希華 (2484)-元富-松德券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
407張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.2	32.30	32.30	-0.2	1,437	-0.01%
2024/04/30	0.2	32.30	0	0.00	32.25	0.2	1,478	0.01%
2024/04/29	0	0.00	0	32.40	32.15	0	1,473	0.00%
2024/04/26	0	32.05	0	32.20	32.10	0	1,470	0.00%
2024/04/25	0	0.00	10	32.08	32.05	-10	1,470	-0.68%
2024/04/24	0	32.05	0	0.00	32.20	0	1,471	0.00%
2024/04/23	0	0.00	0	31.75	31.85	0	1,470	0.00%
2024/04/22	0	31.75	0	0.00	31.45	0	1,470	0.00%
2024/04/18	0	0.00	0	32.90	32.90	0	1,453	0.00%
2024/04/17	0	33.05	0	33.01	32.90	0	1,458	0.00%
2024/04/16	0	33.10	0	0.00	32.70	0	1,457	0.00%
2024/04/11	0	0.00	0.4	33.99	33.45	-0.4	1,446	-0.03%
2024/04/10	0.4	34.40	0	0.00	34.05	0.4	1,438	0.03%
2024/03/26	0	35.15	2.8	34.54	34.35	-2.8	1,413	-0.20%
2024/03/25	1	35.06	0.1	35.41	35.05	0.9	1,407	0.07%
2024/03/22	1.9	35.07	0.2	35.04	35.15	1.7	1,406	0.12%
2024/03/21	0.2	34.85	0.3	35.38	35.20	-0.1	1,402	-0.01%
2024/03/20	0.1	35.35	1.2	35.34	35.10	-1.1	1,405	-0.08%
2024/03/19	1.4	35.12	0	0.00	35.50	1.4	1,413	0.10%
2024/03/18	0	0.00	2	33.80	34.85	-2	1,421	-0.14%
2024/03/15	0	33.95	0	0.00	33.65	0	1,425	0.00%
2024/03/13	0	35.00	0	0.00	34.20	0	1,414	0.00%
2024/03/12	0	0.00	1.5	34.61	34.70	-1.5	1,408	-0.10%
2024/03/11	0.5	34.36	0.1	34.95	34.30	0.4	1,400	0.03%
2024/03/08	0.1	34.41	3	34.25	34.45	-2.9	1,398	-0.21%
2024/03/06	0	0.00	7	35.62	35.85	-7	1,359	-0.51%
2024/03/05	1	36.05	0.8	35.90	35.95	0.2	1,351	0.02%
2024/03/04	3.8	35.55	1	36.60	35.90	2.8	1,355	0.20%
2024/03/01	3	35.40	2.7	35.70	35.35	0.3	1,323	0.03%
2024/02/29	5.7	36.81	9	35.97	36.80	-3.3	1,279	-0.26%
2024/02/27	1	35.05	0	35.60	35.10	1	1,200	0.08%
2024/02/26	0	0.00	6.4	35.52	35.65	-6.4	1,181	-0.54%
2024/02/23	7.4	36.29	11.6	36.33	35.95	-4.2	1,156	-0.36%
2024/02/22	12.6	36.29	8.6	36.15	36.15	4.1	1,020	0.40%
2024/02/21	1.6	34.62	2	34.63	34.90	-0.4	793	-0.06%
2024/02/20	10	34.23	0.3	34.00	34.10	9.7	744	1.30%
2024/02/19	0.3	33.64	0	0.00	33.75	0.3	725	0.04%
2024/02/05	1	32.80	0	0.00	32.85	1	720	0.14%
2024/02/02	0	0.00	0	33.74	33.20	0	707	0.00%
2024/02/01	0	33.45	0	0.00	33.70	0	723	0.00%
2024/01/31	0	33.85	0	0.00	33.30	0	755	0.00%
2024/01/30	0	0.00	2.8	33.71	33.75	-2.8	773	-0.36%
2024/01/29	0.8	33.50	0.1	33.40	33.40	0.7	785	0.09%
2024/01/26	0.1	33.80	0.1	33.72	33.55	0	776	0.00%
2024/01/25	4	33.84	7.9	33.95	33.55	-3.9	761	-0.51%
2024/01/24	3	33.34	0	0.00	33.85	3	701	0.42%
2024/01/23	0	0.00	0.2	32.03	31.95	-0.2	661	-0.03%
2024/01/22	0.2	31.82	0	0.00	31.85	0.2	661	0.03%
2024/01/19	0	0.00	0.2	31.61	31.65	-0.2	661	-0.03%
2024/01/18	0.2	31.30	0	0.00	31.40	0.2	660	0.03%
2024/01/16	0	0.00	0.2	32.10	31.90	-0.2	658	-0.03%
2024/01/15	0.2	32.20	0	0.00	32.20	0.2	660	0.03%
2024/01/12	0	0.00	0.8	32.26	32.05	-0.8	666	-0.12%
2024/01/11	0.8	32.33	0	0.00	32.55	0.8	668	0.12%
2024/01/09	1	31.85	0	0.00	31.85	1	673	0.15%
2024/01/08	0	0.00	0.6	32.68	32.25	-0.6	670	-0.09%
2024/01/05	0.6	32.65	0	0.00	32.70	0.6	669	0.09%
2024/01/04	0	0.00	1	32.70	32.70	-1	672	-0.15%
2023/12/25	3	32.80	1	33.10	32.80	2	674	0.30%
2023/12/15	0	0.00	0.1	34.18	33.80	-0.1	666	-0.01%
2023/12/14	0.1	34.20	2.4	34.19	33.95	-2.3	657	-0.35%
2023/12/13	2.3	34.10	0	0.00	34.40	2.3	646	0.35%
2023/12/12	5	33.80	0	0.00	33.70	5	619	0.81%
2023/12/05	0	0.00	1.1	33.71	33.75	-1.1	614	-0.18%
2023/12/04	0	0.00	5.8	34.26	33.80	-5.8	619	-0.94%
2023/12/01	0.2	34.19	0.3	34.24	34.05	-0.1	631	-0.02%
2023/11/30	0.1	34.25	0.3	34.40	34.30	-0.2	629	-0.03%
2023/11/29	0.8	34.15	0	0.00	34.20	0.8	618	0.13%
2023/11/28	0.4	33.60	1	33.75	33.75	-0.6	595	-0.11%
2023/11/27	0	33.45	1	33.62	33.25	-1	589	-0.16%
2023/11/24	2.1	34.12	1.2	33.88	33.95	0.9	593	0.15%
2023/11/23	1.9	33.78	2.5	33.65	33.65	-0.6	582	-0.10%
2023/11/22	0	0.00	1.1	33.59	33.60	-1.1	578	-0.20%
2023/11/21	2.1	33.52	0.8	33.77	33.35	1.3	574	0.23%
2023/11/20	1.7	33.73	1.2	33.67	34.00	0.5	554	0.10%
2023/11/17	0	0.00	0.1	32.89	32.75	-0.1	519	-0.01%
2023/11/16	0	0.00	0	32.75	32.65	0	518	0.00%
2023/11/15	0.8	32.78	0.3	32.94	32.75	0.6	515	0.11%
2023/11/14	1.5	32.97	0.3	33.02	32.85	1.2	519	0.23%
2023/11/13	0.5	32.78	0	0.00	32.75	0.5	518	0.10%
2023/11/10	0	0.00	1	32.46	32.70	-1	516	-0.20%
2023/11/09	1	33.02	3.9	33.13	32.85	-2.8	513	-0.55%
2023/11/08	4.1	33.45	0.8	33.72	33.65	3.3	497	0.66%
2023/11/07	1.4	32.63	1.7	32.74	32.70	-0.3	445	-0.07%
2023/11/06	1.9	32.02	4	32.20	32.35	-2.1	429	-0.49%
2023/11/03	0	0.00	0	30.63	30.70	0	403	-0.01%
2023/11/02	0	30.35	0	0.00	30.35	0	409	0.01%
2023/11/01	0	0.00	0.2	30.18	30.05	-0.2	418	-0.04%
2023/10/31	0.2	30.30	0	0.00	29.80	0.2	422	0.04%
2023/10/27	0	0.00	0	30.80	30.50	0	433	0.00%
2023/10/26	0	30.65	0.1	30.68	30.75	-0.1	443	-0.01%
2023/10/25	0.1	30.65	0	0.00	30.65	0.1	450	0.01%
2023/10/24	0	0.00	0.2	30.55	30.35	-0.2	460	-0.05%
2023/10/23	0.2	30.16	0	0.00	30.20	0.2	460	0.05%
2023/10/18	1	30.55	0	0.00	30.35	1	472	0.21%
2023/10/11	0	0.00	0	32.30	31.65	0	507	0.00%
2023/10/06	0	32.05	0	0.00	31.95	0	517	0.00%
2023/10/04	0	0.00	0	32.15	31.85	0	534	0.00%
2023/10/03	0	32.30	0	0.00	32.00	0	542	0.00%
2023/09/22	0	0.00	0	32.03	32.00	0	591	0.00%
2023/09/21	0	0.00	1.5	32.08	31.95	-1.5	594	-0.25%
2023/09/20	0.5	32.60	0	32.62	32.25	0.5	596	0.08%
2023/09/19	0	0.00	0.5	33.07	32.85	-0.5	600	-0.08%
2023/09/18	1.3	33.13	0	0.00	33.15	1.3	603	0.21%
2023/09/14	0.8	32.48	0	0.00	32.70	0.8	611	0.12%
2023/09/13	0.4	32.28	0	0.00	32.40	0.4	613	0.07%
2023/09/12	1	31.95	0	0.00	32.00	1	618	0.16%
2023/09/08	0	0.00	1.6	32.34	32.30	-1.6	628	-0.26%
2023/09/07	1	32.75	0.6	32.70	32.50	0.4	637	0.06%
2023/09/06	3.2	32.73	0	0.00	32.85	3.2	640	0.50%
2023/09/04	1	32.20	0.2	32.44	32.20	0.8	647	0.12%
2023/09/01	0	0.00	2.3	32.39	32.40	-2.3	655	-0.35%
2023/08/31	0	0.00	0.2	32.32	32.25	-0.2	672	-0.03%
2023/08/30	0.8	32.05	0	0.00	32.15	0.8	697	0.11%
2023/08/29	2	34.05	0	34.30	34.05	2	747	0.26%
2023/08/28	1	34.29	1	34.10	34.15	0	748	0.01%
2023/08/25	0	0.00	0.3	34.32	34.20	-0.3	782	-0.04%
2023/08/24	0.3	34.36	0.4	34.38	34.20	-0.1	797	-0.02%
2023/08/23	0	0.00	0.2	34.28	34.15	-0.2	812	-0.03%
2023/08/22	0	33.90	0	34.10	34.05	0	822	0.00%
2023/08/21	0.1	33.95	1.3	33.98	34.00	-1.3	832	-0.15%
2023/08/18	0.8	34.34	0.8	34.15	34.10	0	837	0.00%
2023/08/17	0.9	33.80	0	0.00	34.00	0.9	838	0.11%
2023/08/15	0	0.00	0	33.60	33.30	0	844	0.00%
2023/08/14	0	33.17	0	0.00	33.30	0	846	0.00%
2023/08/08	0	0.00	0.3	35.13	34.95	-0.3	855	-0.03%
2023/08/07	0.3	34.97	0.1	35.25	35.15	0.2	862	0.02%
2023/08/04	0.1	34.50	0	0.00	34.60	0.1	860	0.01%
2023/08/01	1	34.75	0.1	35.10	34.65	0.9	908	0.10%
2023/07/31	0.1	35.10	0	0.00	34.75	0.1	936	0.01%
2023/07/27	0	0.00	2	34.75	34.75	-2	980	-0.21%
2023/07/26	0	34.50	0.6	34.58	34.50	-0.6	1,005	-0.06%
2023/07/25	0.6	34.30	0	0.00	34.55	0.6	1,059	0.06%
2023/07/19	1	34.65	0	0.00	34.35	1	1,194	0.08%
2023/07/18	0	0.00	0	35.40	34.70	0	1,266	0.00%
2023/07/17	0	35.05	0	0.00	35.05	0	1,444	0.00%
2023/07/14	0	0.00	0.3	34.89	34.75	-0.3	1,463	-0.02%
2023/07/13	1.3	34.94	0	0.00	34.85	1.3	1,480	0.09%
2023/07/11	1	34.50	0	0.00	34.45	1	1,500	0.07%
2023/07/10	0	0.00	1	35.00	34.55	-1	1,509	-0.07%
2023/07/07	3	35.20	0	0.00	35.05	3	1,522	0.20%
2023/07/06	4	35.55	0	0.00	35.50	4	1,542	0.26%
2023/07/05	1	35.85	0	0.00	35.85	1	1,575	0.06%
2023/07/04	5	35.74	2	36.15	36.05	3	1,712	0.18%
2023/07/03	7	35.75	1	35.85	35.75	6	1,964	0.31%
2023/06/30	0	0.00	0.2	35.65	35.55	-0.2	1,969	-0.01%
2023/06/29	0.2	35.31	0	0.00	35.30	0.2	1,979	0.01%
2023/06/28	0	0.00	2	35.35	35.15	-2	1,985	-0.10%
2023/06/20	0	0.00	1	36.05	35.95	-1	2,017	-0.05%
2023/06/16	0	0.00	0	36.35	36.10	0	2,054	0.00%
2023/06/15	1	36.30	0	0.00	36.35	1	2,060	0.05%
2023/06/12	1	36.00	0	0.00	35.95	1	2,096	0.05%
2023/06/07	0	0.00	1.2	36.63	36.60	-1.2	2,236	-0.06%
2023/06/06	1.2	36.42	4.1	36.73	36.60	-2.8	2,388	-0.12%
2023/06/05	7	36.79	13.5	36.52	36.50	-6.5	2,453	-0.27%
2023/06/02	3.6	36.69	1	36.31	36.70	2.6	2,471	0.10%
2023/06/01	0	35.90	0.7	36.01	36.20	-0.6	2,555	-0.03%
2023/05/31	5.6	35.78	4.3	35.98	36.00	1.4	2,586	0.05%
2023/05/30	0.3	35.74	1.3	35.65	35.50	-1	2,628	-0.04%
2023/05/29	1.3	35.18	1	34.70	35.60	0.3	2,659	0.01%
2023/05/25	1	35.05	0	35.10	34.80	1	2,761	0.03%
2023/05/24	0	35.14	0.3	35.22	35.25	-0.3	2,810	-0.01%
2023/05/23	1.3	35.19	1	35.25	35.20	0.3	2,877	0.01%
2023/05/22	0	34.85	1	34.95	35.05	-1	2,949	-0.03%
2023/05/17	0	0.00	1.1	34.76	34.80	-1.1	3,332	-0.03%
2023/05/16	0.1	34.60	0	0.00	34.75	0.1	3,390	0.00%
2023/05/15	0	0.00	2	34.35	34.40	-2	3,402	-0.06%
2023/05/09	1	34.60	2	34.60	34.40	-1	3,600	-0.03%
2023/05/08	1	35.80	1	36.10	35.80	0	3,597	0.00%
2023/05/05	1	36.20	0	0.00	35.80	1	3,813	0.03%
2023/05/04	5	36.41	0	0.00	36.20	5	3,852	0.13%
2023/05/03	1	36.50	1	36.45	36.45	0	3,865	0.00%
2023/05/02	1	37.75	1.1	37.61	37.20	-0.1	3,848	0.00%
2023/04/28	1.1	37.72	1	37.62	37.55	0.1	3,827	0.00%
2023/04/27	2	36.80	0.8	36.84	36.60	1.2	3,776	0.03%
2023/04/26	0.8	36.63	0.8	36.35	37.05	0.1	3,759	0.00%
2023/04/25	5.8	37.58	1.1	37.70	36.70	4.6	3,738	0.12%
2023/04/24	0.1	36.75	0	0.00	36.85	0.1	3,666	0.00%
2023/04/21	4	37.35	6.7	37.80	36.70	-2.7	3,642	-0.07%
2023/04/20	4.7	38.20	17.1	38.30	38.40	-12.4	3,564	-0.35%
2023/04/19	3.1	37.77	2	37.40	37.40	1.1	3,381	0.03%
2023/04/18	2	37.75	13	37.78	37.80	-11	3,353	-0.33%
2023/04/17	5	37.42	3	37.40	37.50	2	3,337	0.06%
2023/04/14	2	37.18	20	37.40	37.20	-18	3,327	-0.54%
2023/04/13	1	37.40	1.4	37.61	37.40	-0.4	3,316	-0.01%
2023/04/12	1.4	37.61	10.2	37.80	37.80	-8.8	3,302	-0.27%
2023/04/11	3.2	37.66	1	37.80	37.45	2.2	3,292	0.07%
2023/04/10	7	37.74	0	0.00	37.45	7	3,275	0.21%
2023/04/07	1	38.15	1.9	38.39	38.25	-0.9	3,238	-0.03%
2023/04/06	4.9	38.21	3	38.17	38.05	1.9	3,097	0.06%
2023/03/31	1	37.40	0	0.00	37.40	1	2,848	0.04%
2023/03/30	0	37.45	0	0.00	37.25	0	2,843	0.00%
2023/03/28	0	37.10	1	37.41	36.90	-1	2,899	-0.03%
2023/03/27	1	37.69	0	0.00	37.75	1	2,907	0.03%
2023/03/24	0	0.00	1	37.65	37.50	-1	2,926	-0.03%
2023/03/23	0	0.00	5	37.65	37.70	-5	2,944	-0.17%
2023/03/22	0	0.00	0.6	37.82	37.50	-0.6	3,009	-0.02%
2023/03/21	0.6	37.40	1	37.45	37.75	-0.4	3,011	-0.01%
2023/03/20	0	36.75	1	37.00	37.30	-1	3,014	-0.03%
2023/03/17	2	36.60	0	0.00	36.65	2	3,113	0.06%
2023/03/16	1	36.80	1	36.55	36.25	0	3,102	0.00%
2023/03/15	6	37.15	1.5	37.44	36.90	4.5	3,100	0.14%
2023/03/14	1.5	37.32	0	0.00	37.10	1.5	3,114	0.05%
2023/03/13	0	36.70	0	0.00	37.50	0	3,105	0.00%
2023/03/10	3	37.25	1	37.10	37.30	2	3,156	0.06%
2023/03/09	11	37.99	6.1	37.91	37.70	4.9	3,153	0.16%
2023/03/08	0.1	40.12	1	40.15	39.85	-0.9	3,021	-0.03%
2023/03/07	16	39.75	6.5	39.75	39.75	9.5	3,015	0.32%
2023/03/06	9.5	39.82	5.2	39.77	39.75	4.3	2,982	0.14%
2023/03/03	0.2	38.60	0	0.00	38.80	0.2	2,859	0.01%
2023/03/02	2	39.08	2	38.50	38.50	0	2,826	0.00%
2023/03/01	0	0.00	0.1	38.85	38.75	-0.1	2,758	0.00%
2023/02/24	0.1	38.60	1	38.95	38.75	-1	2,725	-0.03%
2023/02/23	2	38.83	1	38.60	38.75	1	2,686	0.04%
2023/02/22	0	0.00	0.1	38.09	38.65	-0.1	2,711	0.00%
2023/02/21	0.1	38.35	0.2	38.65	38.50	-0.1	2,749	0.00%
2023/02/20	0.2	38.75	1.9	38.79	38.55	-1.8	2,713	-0.06%
2023/02/17	0.4	38.63	3.3	38.99	38.70	-2.9	2,694	-0.11%
2023/02/16	3.9	38.57	153	38.11	38.50	-149.1	2,585	-5.77%	大賣/鉅額交易
2023/02/15	2	37.73	5.2	37.84	37.95	-3.2	2,464	-0.13%
2023/02/14	100.2	37.82	5	37.50	37.85	95.2	2,446	3.89%
2023/02/10	6	37.78	186.1	38.08	37.25	-180.1	2,456	-7.33%	大賣/鉅額交易
2023/02/09	230.1	37.80	2.3	37.70	37.85	227.9	2,464	9.25%	大買/鉅額交易
2023/02/08	0	0.00	1	36.90	36.75	-1	2,390	-0.04%
2023/02/07	0	36.25	0.3	36.65	36.65	-0.3	2,396	-0.01%
2023/02/06	1	36.49	0.9	36.53	36.75	0.1	2,406	0.00%
2023/02/03	23.5	37.77	11.1	37.62	37.10	12.4	2,379	0.52%
2023/02/02	7.1	36.01	3.2	36.62	36.65	3.9	2,156	0.18%
2023/02/01	1.2	34.64	1.4	34.56	35.05	-0.2	2,109	-0.01%
2023/01/31	5.2	34.65	0.1	34.99	35.00	5.1	2,083	0.24%
2023/01/30	1.3	33.89	0	0.00	34.30	1.3	2,083	0.06%
2023/01/17	0	0.00	0.5	33.44	33.30	-0.5	2,078	-0.02%
2023/01/16	0.5	33.30	0	0.00	33.40	0.5	2,083	0.02%
2023/01/04	0	0.00	37	34.50	34.60	-37	2,217	-1.67%
2022/12/30	0	0.00	0.2	34.05	33.80	-0.2	2,256	-0.01%
2022/12/29	0.2	33.18	0	0.00	33.80	0.2	2,280	0.01%
2022/12/27	0	0.00	1	34.10	34.05	-1	2,420	-0.04%
2022/12/22	0	0.00	1	34.10	34.15	-1	2,473	-0.04%
2022/12/21	1	34.10	0	0.00	33.75	1	2,504	0.04%
2022/12/20	0	0.00	0.4	36.22	34.90	-0.4	2,484	-0.02%
2022/12/19	0.4	36.80	3.9	36.70	36.05	-3.5	2,549	-0.14%
2022/12/16	0.1	37.08	0.9	36.89	37.00	-0.8	2,600	-0.03%
2022/12/15	2.1	36.93	6	36.93	36.90	-3.9	2,636	-0.15%
2022/12/14	12.6	37.03	17	36.95	37.10	-4.4	2,635	-0.17%
2022/12/13	0	0.00	0.2	35.95	35.40	-0.2	2,570	-0.01%
2022/12/12	0.2	35.65	1.1	35.88	35.75	-0.9	2,595	-0.03%
2022/12/09	5.1	36.80	61	36.87	36.90	-55.9	2,626	-2.13%
2022/12/08	0	36.25	1	36.00	36.35	-1	2,549	-0.04%
2022/12/06	60	36.68	48.4	36.95	36.70	11.6	2,584	0.45%
2022/12/05	30	37.05	4.8	37.28	37.05	25.2	2,647	0.95%
2022/12/02	75	37.40	33.5	36.95	37.30	41.5	2,623	1.58%
2022/12/01	1.7	36.45	21.8	36.60	36.45	-20.1	2,531	-0.79%
2022/11/30	52	36.16	0.2	36.28	36.10	51.8	2,551	2.03%
2022/11/29	1	36.06	0.2	35.76	36.35	0.8	2,625	0.03%
2022/11/28	0.2	35.45	0	0.00	35.40	0.2	2,598	0.01%
2022/11/22	0	0.00	1	35.50	35.40	-1	2,758	-0.04%
2022/11/21	1	35.75	0.1	35.88	35.50	0.9	2,795	0.03%
2022/11/18	5.1	36.62	6.1	36.43	35.90	-1	2,820	-0.04%
2022/11/17	3.4	35.44	3	35.59	36.30	0.4	2,862	0.01%
2022/11/16	0.9	34.99	6	35.00	35.00	-5.1	2,815	-0.18%
2022/11/15	1.5	34.91	8	34.66	35.25	-6.6	2,844	-0.23%
2022/11/14	12.2	34.77	0.1	34.25	34.95	12.1	2,834	0.43%
2022/11/10	1.1	33.83	0.1	33.91	33.95	1.1	2,867	0.04%
2022/11/09	1.2	33.69	7.8	33.77	33.85	-6.6	2,923	-0.23%
2022/11/08	1.8	33.50	45.4	33.91	33.50	-43.6	2,988	-1.46%
2022/11/07	93.4	33.93	79.5	33.75	33.70	13.9	3,074	0.45%
2022/11/04	2.3	31.41	4.4	31.40	31.90	-2.2	3,091	-0.07%
2022/11/03	2.1	31.36	0.4	31.14	31.50	1.7	3,262	0.05%
2022/11/02	0.6	30.84	0.2	30.71	30.85	0.5	3,428	0.01%
2022/11/01	13.4	29.92	0.2	29.95	30.20	13.2	3,563	0.37%
2022/10/31	0.2	29.26	1	29.35	29.35	-0.8	3,562	-0.02%
2022/10/28	7	29.18	6	28.96	28.85	1	3,568	0.03%
2022/10/26	2	29.78	3	29.30	29.10	-1	3,567	-0.03%
2022/10/25	1	30.00	0	0.00	29.80	1	3,560	0.03%
2022/10/21	0	0.00	1	30.15	29.65	-1	3,574	-0.03%
2022/10/20	3	30.13	1	30.05	30.35	2	3,578	0.06%
2022/10/19	0	30.65	4	30.89	30.70	-4	3,584	-0.11%
2022/10/18	1	31.15	2.6	30.87	30.95	-1.6	3,590	-0.05%
2022/10/17	2.6	30.08	1.2	30.16	30.90	1.4	3,671	0.04%
2022/10/14	1.2	30.66	1.1	31.01	31.10	0.1	3,701	0.00%
2022/10/13	4.1	30.67	2	30.10	29.00	2.1	3,699	0.06%
2022/10/11	1	31.05	0.2	31.94	30.90	0.8	3,730	0.02%
2022/10/07	0.2	33.43	0.2	33.21	33.40	0	3,746	0.00%
2022/10/06	1.2	33.04	1.1	33.14	33.25	0.1	3,777	0.00%
2022/10/05	23.1	33.62	8.6	33.80	33.10	14.5	3,782	0.38%
2022/10/04	8.6	33.50	20.1	32.77	33.80	-11.5	3,722	-0.31%
2022/10/03	0.1	31.75	4.1	31.70	31.80	-4	3,675	-0.11%
2022/09/30	0.1	31.06	0.2	30.65	31.75	-0.1	3,747	0.00%
2022/09/29	3.2	31.56	0	0.00	31.80	3.2	3,781	0.08%
2022/09/28	21	31.20	0.1	32.55	31.00	20.9	3,789	0.55%
2022/09/27	2.1	32.80	1	32.15	32.85	1.1	3,792	0.03%
2022/09/26	3	32.98	5	33.17	31.85	-2	3,785	-0.05%
2022/09/23	3	35.55	4.2	35.10	34.75	-1.2	3,749	-0.03%
2022/09/22	1.2	34.54	0	0.00	35.70	1.2	3,705	0.03%
2022/09/21	3	34.48	5	34.48	34.40	-2	3,663	-0.05%
2022/09/20	2	35.15	0	0.00	35.05	2	3,664	0.05%
2022/09/19	6	35.57	11	35.49	35.00	-5	3,698	-0.14%
2022/09/16	5	36.60	2	36.28	36.15	3	3,712	0.08%
2022/09/15	7	36.73	4	36.70	36.15	3	3,681	0.08%
2022/09/14	7	36.37	4	36.50	36.50	3	3,683	0.08%
2022/09/13	2.4	37.32	7	37.23	37.00	-4.6	3,674	-0.13%
2022/09/12	8	36.87	10	36.92	37.05	-2	3,690	-0.05%
2022/09/08	4	38.21	3	38.23	38.10	1	3,660	0.03%
2022/09/07	3	38.10	1.1	38.16	37.75	1.9	3,738	0.05%
2022/09/06	9.1	38.54	6	38.57	38.60	3.1	3,723	0.08%
2022/09/05	10	39.50	9	38.87	38.65	1	3,715	0.03%
2022/09/02	3	41.12	2	41.05	41.00	1	3,648	0.03%
2022/09/01	4	41.16	2	41.00	40.75	2	3,662	0.05%
2022/08/31	0	0.00	3	41.45	41.50	-3	3,681	-0.08%
2022/08/30	4	41.15	1	41.25	41.10	3	3,715	0.08%
2022/08/29	3	40.47	4.4	41.13	41.30	-1.4	3,697	-0.04%
2022/08/26	2.4	41.93	2	41.98	42.10	0.4	3,675	0.01%
2022/08/25	1	41.66	3.7	42.07	42.20	-2.6	3,719	-0.07%
2022/08/24	3.7	42.74	5.8	43.13	42.25	-2.1	3,841	-0.05%
2022/08/23	6.7	41.73	3.1	41.71	41.65	3.7	3,835	0.10%
2022/08/22	1.8	42.77	5	42.75	42.55	-3.2	3,892	-0.08%
2022/08/19	3.5	42.40	3	42.27	42.50	0.4	3,963	0.01%
2022/08/18	2.8	42.02	2.1	42.17	42.15	0.7	3,984	0.02%
2022/08/17	4.1	42.21	65.4	42.51	41.60	-61.3	3,974	-1.54%
2022/08/16	3.7	41.88	153.1	42.07	42.20	-149.3	3,892	-3.84%	大賣/鉅額交易
2022/08/15	203	41.80	41.6	41.92	41.95	161.4	3,860	4.18%	大買/鉅額交易
2022/08/12	42.4	41.64	151.5	41.15	41.00	-109.1	3,842	-2.84%	大賣/鉅額交易
2022/08/11	165.8	40.58	230.1	40.88	40.80	-64.4	3,781	-1.70%	大買/大賣/
2022/08/10	207.1	40.43	16.2	40.40	40.55	190.9	3,799	5.02%	大買/鉅額交易
2022/08/09	6.4	38.93	14.2	39.06	39.70	-7.8	3,727	-0.21%
2022/08/08	2.8	38.15	65	37.39	38.20	-62.3	3,602	-1.73%
2022/08/05	0	0.00	10.2	36.65	36.60	-10.2	3,505	-0.29%
2022/08/04	0.2	35.40	0	0.00	35.85	0.2	3,573	0.01%
2022/08/03	38	35.78	0	0.00	35.70	38	3,835	0.99%
2022/08/02	31	36.54	1	36.10	36.15	30	4,006	0.75%
2022/08/01	3	37.12	0.4	36.97	36.95	2.6	4,092	0.06%
2022/07/29	3.2	37.10	0	37.18	37.10	3.2	4,159	0.08%
2022/07/28	0	0.00	0.5	37.00	36.85	-0.5	4,248	-0.01%
2022/07/27	0.4	37.01	1.1	36.80	37.25	-0.7	4,260	-0.02%
2022/07/26	2	36.45	20.8	36.69	36.50	-18.7	4,264	-0.44%
2022/07/25	0.5	36.71	1.6	36.74	36.70	-1.1	4,320	-0.03%
2022/07/22	13.2	37.77	10	37.59	37.10	3.2	4,336	0.07%
2022/07/21	2.7	37.31	0.5	36.83	37.40	2.2	4,299	0.05%
2022/07/20	0.2	37.11	0.1	36.71	36.70	0.2	4,271	0.00%
2022/07/19	0.2	37.04	1	37.30	37.00	-0.8	4,298	-0.02%
2022/07/18	1.1	36.49	0.3	36.58	36.55	0.8	4,321	0.02%
2022/07/15	0.1	36.07	2.2	36.29	36.25	-2.1	4,382	-0.05%
2022/07/14	0.9	35.35	0.2	35.53	35.75	0.6	4,375	0.01%
2022/07/13	0.8	34.80	0.4	34.83	34.65	0.4	4,450	0.01%
2022/07/12	0.8	33.43	0.3	34.03	33.75	0.4	4,434	0.01%
2022/07/11	0.3	34.20	0.5	34.48	34.30	-0.2	4,472	0.00%
2022/07/08	0.4	35.16	0.9	34.93	35.05	-0.5	4,537	-0.01%
2022/07/07	1.1	33.34	1	33.56	34.15	0.1	4,540	0.00%
2022/07/06	1	32.49	1.2	32.57	32.55	-0.2	4,495	-0.01%
2022/07/05	0.2	32.70	0.1	32.03	33.10	0.1	4,476	0.00%
2022/07/04	0.1	31.80	0.3	32.81	31.80	-0.2	4,452	0.00%
2022/07/01	1.3	32.90	0.6	34.52	32.80	0.6	4,448	0.01%
2022/06/30	0.4	35.14	0.5	35.29	35.05	-0.1	4,405	0.00%
2022/06/29	0	0.00	1.6	36.26	36.40	-1.6	4,391	-0.04%
2022/06/28	2.6	36.32	0.2	36.35	36.25	2.4	4,394	0.05%
2022/06/27	1	36.03	2.1	35.67	36.10	-1.1	4,382	-0.02%
2022/06/24	5.1	34.91	0.5	35.04	34.90	4.6	4,382	0.11%
2022/06/23	0.5	34.03	1	34.00	34.40	-0.5	4,354	-0.01%
2022/06/22	0	0.00	0.9	34.78	33.85	-0.9	4,360	-0.02%
2022/06/21	0.6	34.98	1	35.11	35.60	-0.4	4,369	-0.01%
2022/06/20	1.3	35.45	0.1	36.36	34.55	1.2	4,470	0.03%
2022/06/17	0.1	37.00	0.9	37.24	37.05	-0.8	4,498	-0.02%
2022/06/16	1.8	38.40	2.9	38.62	37.70	-1.1	4,464	-0.02%
2022/06/15	0.4	37.60	0.2	37.93	37.60	0.2	4,459	0.00%
2022/06/14	2.8	37.64	0	0.00	38.00	2.8	4,462	0.06%
2022/06/13	0	0.00	0.1	38.40	38.20	-0.1	4,409	0.00%
2022/06/10	0.1	38.95	5.2	39.18	38.95	-5.1	4,378	-0.12%
2022/06/09	0.8	38.76	1.1	38.72	39.10	-0.3	4,316	-0.01%
2022/06/08	13	39.34	4.4	39.21	38.80	8.7	4,253	0.20%
2022/06/07	0.3	38.80	0.9	38.81	38.80	-0.6	4,175	-0.01%
2022/06/06	1.4	38.82	0.3	38.83	38.80	1.1	4,143	0.03%
2022/06/02	4.3	39.22	3.5	39.24	39.15	0.8	4,109	0.02%
2022/06/01	7.5	39.02	2.2	39.34	39.75	5.2	4,025	0.13%
2022/05/31	0.5	38.60	5.8	38.64	38.30	-5.3	3,857	-0.14%
2022/05/30	2.2	38.02	0.3	38.20	38.20	1.9	3,733	0.05%
2022/05/27	5.5	38.03	2.2	37.58	37.30	3.2	3,628	0.09%
2022/05/26	3.4	37.67	24.5	37.74	37.30	-21.1	3,507	-0.60%
2022/05/25	1.2	36.69	0	36.63	37.30	1.1	3,445	0.03%
2022/05/24	0.3	36.88	0.3	37.01	36.25	0	3,431	0.00%
2022/05/23	1.3	37.07	26.3	37.70	36.95	-25	3,402	-0.73%
2022/05/20	47.4	37.46	0.4	37.85	37.30	47	3,371	1.39%
2022/05/19	0.9	37.37	32	37.89	38.10	-31.1	3,285	-0.95%
2022/05/18	36.2	37.34	7.7	37.65	37.70	28.4	3,217	0.88%
2022/05/17	4.7	36.78	1	37.69	37.80	3.6	3,089	0.12%
2022/05/16	7.2	35.82	4.8	35.72	35.55	2.4	2,967	0.08%
2022/05/13	0.8	35.23	1.2	34.96	34.70	-0.4	2,909	-0.01%
2022/05/12	3.2	35.63	17.8	35.14	34.80	-14.6	2,865	-0.51%
2022/05/11	5.8	37.47	4	36.89	36.05	1.8	2,793	0.06%
2022/05/10	51	37.12	50	37.09	37.15	1	2,526	0.04%
2022/05/09	30	36.70	0.4	36.40	34.80	29.6	2,351	1.26%
2022/05/06	0.2	36.35	7.5	36.14	37.00	-7.3	2,255	-0.32%
2022/05/05	5.3	36.44	2	36.88	36.60	3.3	2,190	0.15%
2022/05/04	3.3	35.54	0.2	35.72	35.50	3.1	2,098	0.15%
2022/05/03	0	34.90	0.2	35.45	35.40	-0.2	2,089	-0.01%
2022/04/29	1.5	35.54	0.3	35.65	35.25	1.2	2,086	0.06%
2022/04/28	0.1	34.86	0.1	35.01	34.80	0.1	2,034	0.00%
2022/04/27	0.2	34.51	0	0.00	34.80	0.2	2,014	0.01%
2022/04/26	2	35.00	0.3	34.92	34.75	1.7	1,960	0.08%
2022/04/25	2	35.15	0	34.87	34.95	2	1,943	0.10%
2022/04/22	6.4	36.45	9.6	36.45	36.75	-3.2	1,903	-0.17%
2022/04/21	7.6	36.30	3	36.55	36.55	4.6	1,846	0.25%
2022/04/20	5	35.70	1	35.70	35.75	4	1,764	0.23%
2022/04/19	9	35.53	5	35.46	35.70	4	1,739	0.23%
2022/04/15	1	35.00	0.3	35.30	35.05	0.7	1,655	0.04%
2022/04/14	0.3	35.73	0.1	35.75	35.95	0.3	1,635	0.02%
2022/04/13	0.1	35.25	0.2	35.66	35.40	-0.1	1,576	-0.01%
2022/04/12	0	0.00	3.4	33.91	33.70	-3.4	1,534	-0.22%
2022/04/11	0.6	34.05	0	34.27	33.85	0.5	1,552	0.03%
2022/04/08	2	35.00	2.3	34.63	34.55	-0.3	1,546	-0.02%
2022/04/07	0.3	34.85	1	34.35	34.05	-0.7	1,555	-0.04%
2022/04/06	2	34.65	0.1	34.82	34.70	1.9	1,591	0.12%
2022/04/01	0.1	34.65	2.3	34.89	35.00	-2.2	1,602	-0.14%
2022/03/31	0.3	35.00	0.2	35.15	35.35	0.1	1,606	0.00%
2022/03/30	0.1	35.20	0	35.07	34.95	0.1	1,606	0.01%
2022/03/29	2.1	35.05	0.2	35.10	35.15	1.9	1,635	0.12%
2022/03/28	0.2	34.40	0	34.65	34.95	0.2	1,766	0.01%
2022/03/25	0	35.45	0	0.00	35.30	0	1,828	0.00%
2022/03/24	0	0.00	0.2	35.90	35.60	-0.2	1,804	-0.01%
2022/03/23	0.2	35.73	0.3	35.40	35.80	-0.1	1,795	0.00%
2022/03/22	0.3	34.84	2	35.05	35.05	-1.7	1,824	-0.09%
2022/03/21	1	33.75	0	0.00	33.85	1	1,834	0.05%
2022/03/18	0	33.00	0.4	33.62	34.10	-0.4	1,844	-0.02%
2022/03/17	0.4	32.05	0	0.00	32.75	0.4	1,804	0.02%
2022/03/15	0	0.00	0	31.50	31.30	0	1,991	0.00%
2022/03/14	0	31.84	0	0.00	31.90	0	2,147	0.00%
2022/03/11	0	0.00	0.1	32.00	31.55	-0.1	2,222	-0.01%
2022/03/10	0	0.00	0.2	31.95	31.75	-0.2	2,317	-0.01%
2022/03/09	0.3	30.85	4.1	30.44	31.10	-3.8	2,390	-0.16%
2022/03/08	0.1	30.80	1.9	30.65	30.05	-1.8	2,730	-0.07%
2022/03/07	0.9	31.40	0	0.00	30.95	0.9	2,775	0.03%
2022/03/03	0	0.00	0.5	33.16	32.90	-0.5	2,950	-0.02%
2022/03/02	0	0.00	0.1	33.23	33.20	-0.1	3,044	0.00%
2022/03/01	0.7	32.85	0	0.00	33.30	0.7	3,098	0.02%
2022/02/25	0	0.00	0	32.00	32.10	0	3,189	0.00%
2022/02/24	0	32.20	0	0.00	31.20	0	3,368	0.00%
2022/02/23	0	32.90	0	0.00	32.85	0	3,701	0.00%
2022/02/21	0	0.00	0	33.63	33.45	0	4,217	0.00%
2022/02/18	0	33.45	0	0.00	33.70	0	4,695	0.00%
2022/02/10	0	0.00	0.1	34.50	34.20	-0.1	5,892	0.00%
2022/02/09	1.1	34.08	0	0.00	34.50	1.1	5,959	0.02%
2022/02/08	1	33.10	1.1	33.51	33.85	-0.1	5,968	0.00%
2022/02/07	0.1	32.50	0	0.00	33.05	0.1	5,998	0.00%
2022/01/26	0	0.00	2	32.40	32.30	-2	6,018	-0.03%
2022/01/24	0	0.00	1	33.20	33.75	-1	6,218	-0.02%
2022/01/21	0	0.00	0.2	33.95	33.75	-0.2	6,260	0.00%
2022/01/19	0	0.00	0.1	35.25	35.00	-0.1	6,357	0.00%
2022/01/18	1.2	35.77	0.1	35.85	35.45	1.1	6,566	0.02%
2022/01/14	2.1	34.85	1.4	34.82	34.85	0.7	6,711	0.01%
2022/01/13	0.4	35.30	0	0.00	35.45	0.4	6,702	0.01%
2022/01/12	0	0.00	0.4	36.00	35.75	-0.4	6,714	-0.01%
2022/01/11	2	36.35	0	0.00	35.95	2	6,761	0.03%
2022/01/10	11	37.48	172	37.33	37.00	-161	6,740	-2.39%	大賣/鉅額交易
2022/01/07	43	37.60	44.5	37.84	37.50	-1.5	6,737	-0.02%
2022/01/06	2	38.70	0.1	38.85	38.70	1.9	6,700	0.03%
2022/01/05	165.1	39.29	161	38.96	39.30	4.1	6,683	0.06%	大買/大賣/
2022/01/04	162	39.41	0	0.00	39.40	162	6,652	2.44%	大買/鉅額交易
2021/12/30	1	39.00	0.2	39.17	39.10	0.8	6,651	0.01%
2021/12/29	0.2	39.84	0	0.00	39.40	0.2	6,644	0.00%
2021/12/28	1	39.30	0	0.00	39.00	1	6,622	0.02%
2021/12/27	0	0.00	5	39.55	39.45	-5	6,640	-0.08%
2021/12/24	4	39.35	0	0.00	39.30	4	6,684	0.06%
2021/12/23	0	0.00	1	40.00	39.70	-1	6,758	-0.01%
2021/12/22	14.2	41.13	6	41.09	40.10	8.1	6,753	0.12%
2021/12/21	3	40.39	12	39.88	39.85	-9	6,623	-0.14%
2021/12/20	4	38.90	3	38.83	38.80	1	6,552	0.02%
2021/12/17	16	39.45	2.6	39.49	39.25	13.4	6,549	0.20%
2021/12/16	8.6	40.88	182.3	40.54	40.35	-173.7	6,532	-2.66%	大賣/鉅額交易
2021/12/15	184.3	40.15	0.2	39.16	40.10	184.1	6,404	2.87%	大買/鉅額交易
2021/12/14	0.2	39.25	0.4	39.30	38.55	-0.2	6,351	0.00%
2021/12/13	1.4	39.50	3	38.95	39.30	-1.6	6,328	-0.02%
2021/12/09	51	40.13	174.1	40.06	39.85	-123.1	6,274	-1.96%	大賣/鉅額交易
2021/12/08	161.1	40.47	160	40.86	40.95	1.1	6,134	0.02%	大買/大賣/
2021/12/07	6	39.27	0	39.25	38.50	6	6,003	0.10%
2021/12/06	0	39.70	4	39.66	39.25	-4	5,974	-0.07%
2021/12/03	0	0.00	0.1	40.47	40.30	-0.1	5,895	0.00%
2021/12/02	11.1	42.92	192.6	42.78	40.25	-181.5	5,841	-3.11%	大賣/鉅額交易
2021/12/01	160.6	41.08	2	41.35	41.30	158.5	5,533	2.87%	大買/鉅額交易
2021/11/30	40	41.32	47.2	41.65	40.70	-7.2	5,491	-0.13%
2021/11/29	1.2	40.41	113.3	40.28	40.05	-112.1	5,428	-2.06%	大賣/鉅額交易
2021/11/26	113.3	40.04	22.6	41.12	39.90	90.7	5,333	1.70%	大買/
2021/11/25	35.2	41.11	18.4	41.79	41.25	16.8	5,249	0.32%
2021/11/24	31.7	41.46	30.2	41.80	41.40	1.4	5,206	0.03%
2021/11/23	31.3	41.36	2	41.00	41.10	29.3	5,122	0.57%
2021/11/22	120	43.93	7.7	45.37	43.90	112.4	4,945	2.27%	大買/鉅額交易
2021/11/19	55.7	43.06	133.2	43.88	43.00	-77.5	4,620	-1.68%	大賣/
2021/11/18	83	42.41	11	42.57	42.60	72	4,346	1.66%
2021/11/17	28.2	41.36	21.3	42.08	42.30	7	4,139	0.17%
2021/11/16	47.3	39.63	18	40.02	41.60	29.3	3,680	0.80%
2021/11/15	18	37.70	29.8	38.23	38.75	-11.8	3,017	-0.39%
2021/11/12	1.7	35.35	1	35.24	35.25	0.7	2,731	0.02%
2021/11/11	2	34.93	0	0.00	34.45	2	2,701	0.08%
2021/11/10	0	0.00	8	34.03	34.30	-8	2,793	-0.29%
2021/11/09	1	34.40	0.1	34.35	33.90	0.9	2,810	0.03%
2021/11/08	0.1	34.29	0	0.00	34.10	0.1	2,833	0.01%
2021/11/05	0	0.00	1	33.40	33.40	-1	2,862	-0.03%
2021/11/03	0	0.00	2	34.05	33.90	-2	2,934	-0.07%
2021/11/02	1	33.85	0.1	35.30	33.75	0.9	2,955	0.03%
2021/11/01	2.2	35.71	7.1	35.16	35.20	-4.9	2,932	-0.17%
2021/10/29	0.1	34.19	0	34.20	33.55	0.1	2,925	0.00%
2021/10/28	1	34.20	0	34.20	34.00	1	3,046	0.03%
2021/10/27	1	34.72	0	34.13	34.45	1	3,092	0.03%
2021/10/26	17	34.56	12.6	34.28	34.20	4.4	3,179	0.14%
2021/10/25	0	32.88	7	32.57	34.35	-7	3,018	-0.23%
2021/10/22	1	32.24	0	0.00	32.15	1	2,984	0.03%
2021/10/21	0.6	32.20	0.2	31.76	31.65	0.4	3,051	0.01%
2021/10/20	0.1	31.96	0	0.00	32.05	0.1	3,095	0.00%
2021/10/19	0.1	31.49	5.4	31.67	31.90	-5.3	3,175	-0.17%
2021/10/18	2	30.55	0	0.00	30.75	2	3,234	0.06%
2021/10/15	0	0.00	0	30.60	30.90	0	3,371	0.00%
2021/10/13	0	0.00	0	31.15	29.50	0	3,733	0.00%
2021/10/12	0.2	31.20	0	0.00	30.30	0.2	3,944	0.00%
2021/10/08	1	31.90	0	0.00	31.60	1	4,057	0.02%
2021/10/06	0	30.65	1	30.70	30.25	-1	4,471	-0.02%
2021/10/05	0	0.00	1	30.45	30.45	-1	4,656	-0.02%
2021/10/04	0	0.00	1	29.75	29.40	-1	4,728	-0.02%
2021/10/01	3	31.80	3	32.10	30.90	0	4,854	0.00%
2021/09/30	2	33.03	1	32.30	32.80	1	4,892	0.02%
2021/09/28	6	31.70	2	31.85	31.65	4	5,194	0.08%
2021/09/27	3	31.40	0	0.00	31.40	3	5,240	0.06%
2021/09/23	5	31.00	0	0.00	31.20	5	5,460	0.09%
2021/09/15	2	32.10	0	0.00	32.00	2	7,024	0.03%
2021/09/13	2	32.70	0	0.00	32.50	2	7,347	0.03%
2021/09/09	0	0.00	0	32.05	32.65	0	7,721	0.00%
2021/09/07	0	0.00	2	31.65	31.65	-2	8,078	-0.02%
2021/09/01	0	0.00	0.1	35.25	35.00	-0.1	8,777	0.00%
2021/08/30	0	0.00	1	35.10	34.90	-1	8,912	-0.01%
2021/08/27	2	35.70	0	36.10	35.65	2	8,919	0.02%
2021/08/26	0	0.00	1	36.30	36.10	-1	8,932	-0.01%
2021/08/25	1	36.45	0	0.00	36.25	1	9,002	0.01%
2021/08/24	0	0.00	1	35.50	35.30	-1	9,009	-0.01%
2021/08/23	1	35.00	0	0.00	35.50	1	9,088	0.01%
2021/08/17	2	34.90	10	33.55	33.50	-8	9,337	-0.09%
2021/08/16	0	0.00	1	34.05	35.40	-1	9,299	-0.01%
2021/08/13	1	36.35	0	0.00	35.50	1	9,172	0.01%
2021/08/12	1	36.60	0	0.00	36.60	1	9,192	0.01%
2021/08/11	0	0.00	5	35.20	35.35	-5	9,168	-0.05%
2021/08/05	2	37.55	5	38.20	37.50	-3	9,120	-0.03%
2021/08/04	5	38.25	2	38.60	37.80	3	9,184	0.03%
2021/08/03	3	37.78	0	0.00	38.00	3	9,109	0.03%
2021/08/02	3	37.62	1	37.75	37.55	2	8,966	0.02%
2021/07/30	1	37.75	2	37.65	37.40	-1	8,921	-0.01%
2021/07/28	5	35.70	11	35.53	36.05	-6	8,845	-0.07%
2021/07/27	2	36.90	0	0.00	35.90	2	8,856	0.02%
2021/07/26	0	0.00	2	38.35	38.10	-2	8,823	-0.02%
2021/07/23	3	37.87	3	38.42	37.35	0	8,857	0.00%
2021/07/22	11	39.07	3	39.18	38.15	8	9,000	0.09%
2021/07/21	16	38.34	10	38.70	38.00	6	8,990	0.07%
2021/07/20	7	37.54	1	37.90	37.50	6	9,003	0.07%
2021/07/19	5	38.99	7.3	39.02	38.65	-2.3	9,148	-0.02%
2021/07/16	3.3	37.94	29	38.29	38.45	-25.7	9,054	-0.28%
2021/07/15	7	36.43	13.1	36.43	36.60	-6.1	9,097	-0.07%
2021/07/14	2	35.90	9	36.12	35.55	-7	9,081	-0.08%
2021/07/13	28	38.73	7	37.71	36.75	21	9,254	0.23%
2021/07/12	9	37.15	10	37.46	37.15	-1	9,344	-0.01%
2021/07/09	1	36.70	14	36.48	36.45	-13	9,307	-0.14%
2021/07/08	6	36.87	4	36.65	36.10	2	9,274	0.02%
2021/07/07	3	35.75	0	0.00	35.85	3	9,188	0.03%
2021/07/06	9	36.00	11	36.45	36.00	-2	9,289	-0.02%
2021/07/05	13	35.70	16	35.71	37.15	-3	9,251	-0.03%
2021/07/02	2	33.75	3	33.77	33.80	-1	9,113	-0.01%
2021/07/01	7	33.20	5	33.28	32.90	2	9,069	0.02%
2021/06/30	3	34.40	4	34.18	34.35	-1	8,956	-0.01%
2021/06/29	4	35.08	4	35.29	34.70	0	8,887	0.00%
2021/06/28	32	36.34	18	36.46	36.50	14	8,813	0.16%
2021/06/25	18	34.82	23	35.09	35.45	-5	8,203	-0.06%
2021/06/24	9	32.34	11	32.39	32.25	-2	7,523	-0.03%
2021/06/23	23	32.56	14	32.47	32.25	9	7,440	0.12%
2021/06/22	0	0.00	11	32.00	31.45	-11	7,285	-0.15%
2021/06/21	3	31.72	3	31.73	31.90	0	7,237	0.00%
2021/06/18	13	32.27	2	31.83	32.25	11	7,129	0.15%
2021/06/17	3	32.43	18	31.90	31.80	-15	6,859	-0.22%
2021/06/16	9	31.13	34	30.66	30.95	-25	6,583	-0.38%
2021/06/15	19	31.64	12	31.50	31.65	7	6,476	0.11%
2021/06/11	11	29.95	0	0.00	29.95	11	6,158	0.18%
2021/06/09	6	29.88	10	29.73	29.85	-4	6,003	-0.07%
2021/06/08	4	29.23	0	0.00	28.55	4	5,783	0.07%
2021/06/07	3	28.93	1	28.60	29.00	2	5,731	0.03%
2021/06/02	0	0.00	7	28.74	28.20	-7	5,766	-0.12%
2021/05/31	10	28.73	32	28.43	28.70	-22	5,669	-0.39%
2021/05/28	13	28.63	21	28.08	28.45	-8	5,587	-0.14%
2021/05/27	2	28.00	1	27.75	28.00	1	5,473	0.02%
2021/05/26	23	28.30	3	27.22	28.45	20	5,506	0.36%
2021/05/25	2	27.25	2.1	27.19	27.20	-0.1	5,496	0.00%
2021/05/24	2	25.85	0	0.00	25.85	2	5,441	0.04%
2021/05/21	0	0.00	3	25.60	25.35	-3	5,454	-0.06%
2021/05/20	27	25.75	11	25.26	25.35	16	5,479	0.29%
2021/05/18	4	24.85	4	25.05	25.10	0	5,465	0.00%
2021/05/17	0	0.00	1	23.05	22.85	-1	5,433	-0.02%
2021/05/14	18	26.27	0	0.00	25.30	18	5,387	0.33%
2021/05/12	0	0.00	3	27.03	26.50	-3	5,303	-0.06%
2021/05/11	2	28.15	0	0.00	27.50	2	5,210	0.04%
2021/05/07	1	29.60	5	29.53	29.75	-4	5,139	-0.08%
2021/05/05	3	29.45	1.1	29.68	29.10	1.9	5,109	0.04%
2021/05/04	1	28.05	3	29.00	29.25	-2	5,082	-0.04%
2021/05/03	2	30.50	5	29.20	29.20	-3	5,006	-0.06%
2021/04/28	20	32.61	4.1	32.31	31.65	15.9	4,914	0.32%
2021/04/27	6	31.06	3	30.90	30.75	3	4,706	0.06%
2021/04/26	0	0.00	1	30.55	30.50	-1	4,620	-0.02%
2021/04/23	3	30.47	3	30.13	30.85	0	4,484	0.00%
2021/04/22	12	30.16	10	30.35	30.00	2	4,320	0.05%
2021/04/21	15	30.61	5	30.25	30.35	10	4,153	0.24%
2021/04/20	0	0.00	10	28.95	29.05	-10	4,019	-0.25%
2021/04/19	1	29.35	10	29.24	29.40	-9	4,048	-0.22%
2021/04/16	115	28.01	144	27.77	28.45	-29	4,275	-0.68%	大買/大賣/
2021/04/15	76	26.65	35	25.77	26.75	41	4,386	0.93%
2021/04/14	0	26.20	0	0.00	25.10	0	4,292	0.00%
2021/04/13	3	25.72	3	26.10	25.50	0	4,262	0.00%
2021/04/12	4	26.70	3	26.58	26.55	1	4,217	0.02%
2021/04/09	4	25.73	5	26.02	26.10	-1	4,050	-0.02%
2021/04/08	0	0.00	2	25.83	25.70	-2	4,123	-0.05%
2021/04/01	4	24.84	0	0.00	24.80	4	4,027	0.10%
2021/03/31	0	0.00	2	25.10	25.00	-2	3,999	-0.05%
2021/03/29	20	24.20	0	24.20	24.20	20	3,869	0.52%
2021/03/26	2	24.20	0	0.00	24.20	2	3,876	0.05%
2021/03/25	0	24.60	0	0.00	24.20	0	3,876	0.00%
2021/03/24	0	0.00	2	24.20	24.00	-2	3,821	-0.05%
2021/03/19	0	24.35	0	0.00	24.00	0	4,057	0.00%
2021/03/18	0	24.35	0	0.00	24.20	0	4,049	0.00%
2021/03/17	1	24.25	0	0.00	24.05	1	4,065	0.02%
2021/03/15	1	24.00	0	0.00	24.05	1	4,150	0.02%
2021/03/10	1	25.30	3	25.30	24.60	-2	4,127	-0.05%
2021/03/08	0	0.00	1	24.95	24.65	-1	4,081	-0.02%
2021/03/04	1	24.40	0	0.00	24.40	1	4,209	0.02%
2021/03/02	0	0.00	2	25.10	24.30	-2	4,236	-0.05%
2021/02/26	2	24.85	2	25.18	25.00	0	4,216	0.00%
2021/02/25	2	24.70	1	24.85	25.05	1	4,155	0.02%
2021/02/24	0	0.00	11	24.29	24.20	-11	4,177	-0.26%
2021/02/22	2	24.20	1	24.35	24.30	1	4,161	0.02%
2021/02/19	0	0.00	1	23.50	23.90	-1	4,116	-0.02%
2021/02/18	1	23.15	0	0.00	23.20	1	4,069	0.02%
2021/01/26	3	23.70	18	23.62	23.20	-15	3,919	-0.38%
2021/01/25	1	22.50	0	0.00	22.75	1	3,849	0.03%
2021/01/21	2	23.90	0	0.00	23.20	2	3,789	0.05%
2021/01/20	1	24.25	0	0.00	23.30	1	3,745	0.03%
2021/01/15	1	24.00	0	0.00	24.10	1	3,651	0.03%
2021/01/14	10	24.50	0	0.00	24.60	10	3,597	0.28%
2021/01/13	1	24.50	21	25.18	24.30	-20	3,556	-0.56%
2021/01/12	13	24.88	2	24.88	24.00	11	3,453	0.32%
2021/01/11	22	25.98	39	26.36	25.70	-17	3,311	-0.51%
2021/01/08	51	25.39	41	25.94	26.60	10	2,800	0.36%
2021/01/04	0	0.00	1	23.80	24.00	-1	2,119	-0.05%
2020/12/31	2	24.10	2	24.45	24.15	0	2,087	0.00%
2020/12/30	3	22.95	1	23.40	23.65	2	1,871	0.11%
2020/12/29	0	0.00	2	23.30	22.95	-2	1,809	-0.11%
2020/12/25	1	22.65	0	0.00	22.65	1	1,771	0.06%
2020/12/22	5	22.70	0	0.00	22.40	5	1,748	0.29%
2020/12/21	1	23.35	0	0.00	23.05	1	1,732	0.06%
2020/12/18	11	23.87	1	23.80	23.60	10	1,705	0.59%
2020/12/17	15	24.49	3.1	24.53	24.60	11.9	1,636	0.73%
2020/12/15	0	0.00	1	23.05	23.00	-1	1,379	-0.07%
2020/12/10	1	23.85	0	0.00	23.60	1	1,319	0.08%
2020/12/09	0	0.00	9	23.88	23.65	-9	1,278	-0.70%
2020/12/04	0	0.00	2	23.38	23.10	-2	1,219	-0.16%
2020/12/03	1	22.95	2	23.00	23.00	-1	1,251	-0.08%
2020/12/02	1	23.15	1	23.40	23.15	0	1,252	0.00%
2020/11/30	2	23.18	0	0.00	23.00	2	1,181	0.17%
2020/11/27	0	0.00	3	22.62	22.75	-3	1,085	-0.28%
2020/11/25	1	21.85	0	0.00	22.15	1	1,058	0.09%
2020/11/24	0	0.00	1	22.15	21.95	-1	1,064	-0.09%
2020/11/23	10	22.60	10	22.35	22.45	0	1,070	0.00%
2020/11/20	0	0.00	5	21.71	22.00	-5	1,007	-0.50%
2020/11/09	2	21.05	0	0.00	21.00	2	1,315	0.15%
2020/11/03	0	0.00	2	20.85	21.00	-2	1,404	-0.14%
2020/10/27	0	0.00	1	21.15	21.15	-1	1,784	-0.06%
2020/10/22	1	21.30	0	0.00	21.30	1	1,878	0.05%
2020/10/20	0	0.00	1	21.80	21.80	-1	1,934	-0.05%
2020/10/15	2	21.05	0	0.00	21.10	2	2,055	0.10%
2020/09/28	2	20.30	2	20.60	20.50	0	2,542	0.00%
2020/09/25	3	20.63	2	20.25	20.25	1	2,717	0.04%
2020/09/22	5	22.05	0	0.00	22.00	5	2,973	0.17%
2020/09/18	4	22.58	4	22.59	22.50	0	2,964	0.00%
2020/09/17	0	0.00	20	22.35	22.30	-20	2,947	-0.68%
2020/09/14	0	0.00	2	21.98	22.10	-2	2,937	-0.07%
2020/09/10	1	22.40	1	22.25	22.25	0	2,935	0.00%
2020/09/08	3	22.77	0	0.00	22.70	3	2,914	0.10%
2020/09/07	1	22.50	5	22.74	23.00	-4	2,860	-0.14%
2020/09/03	1	22.60	0	0.00	22.45	1	2,847	0.04%
2020/09/02	0	0.00	2	23.00	22.60	-2	2,863	-0.07%
2020/08/31	1	22.55	1	22.75	22.75	0	2,863	0.00%
2020/08/28	0	0.00	1	22.75	22.55	-1	2,865	-0.03%
2020/08/27	5	23.67	0	0.00	23.65	5	2,859	0.17%
2020/08/26	4	23.59	0	0.00	23.60	4	2,829	0.14%
2020/08/24	2	23.65	0	0.00	23.55	2	2,780	0.07%
2020/08/21	0	0.00	1	23.50	23.45	-1	2,778	-0.04%
2020/08/20	5	23.17	3	22.83	22.85	2	2,780	0.07%
2020/08/19	6	24.52	4	24.23	24.10	2	2,747	0.07%
2020/08/18	6	24.62	0	0.00	24.60	6	2,747	0.22%
2020/08/17	0	0.00	3	24.20	24.25	-3	2,648	-0.11%
2020/08/14	0	0.00	2	23.60	23.75	-2	2,623	-0.08%
2020/08/13	1	23.15	0	0.00	23.15	1	2,621	0.04%
2020/08/12	2	23.25	0	0.00	23.25	2	2,639	0.08%
2020/08/11	3	23.20	11	23.10	23.05	-8	2,633	-0.30%
2020/08/10	2	23.60	1	24.00	23.15	1	2,627	0.04%
2020/08/06	1	23.75	13	24.37	23.65	-12	2,614	-0.46%
2020/08/05	0	0.00	7	23.96	23.95	-7	2,628	-0.27%
2020/08/04	2	23.45	3	24.17	23.35	-1	2,609	-0.04%
2020/08/03	2	23.33	12	23.52	23.45	-10	2,518	-0.40%
2020/07/31	0	0.00	5	23.24	22.90	-5	2,516	-0.20%
2020/07/30	0	0.00	7	22.76	22.80	-7	2,529	-0.28%
2020/07/29	6	21.53	0	0.00	21.65	6	2,553	0.23%
2020/07/28	1	21.45	0	0.00	21.10	1	2,554	0.04%
2020/07/27	12	22.09	0	0.00	21.95	12	2,539	0.47%
2020/07/24	2	22.60	1	22.40	22.25	1	2,531	0.04%
2020/07/23	1	22.50	3	22.68	23.05	-2	2,534	-0.08%
2020/07/22	4	22.78	7	23.52	22.80	-3	2,533	-0.12%
2020/07/21	1	23.00	0	0.00	23.00	1	2,581	0.04%
2020/07/20	1	22.80	9	22.83	22.95	-8	2,543	-0.31%
2020/07/17	0	0.00	3	22.40	22.10	-3	2,493	-0.12%
2020/07/16	0	0.00	5	22.60	22.55	-5	2,494	-0.20%
2020/07/15	1	22.65	2	23.18	22.40	-1	2,577	-0.04%
2020/07/14	1	22.75	0	0.00	22.60	1	2,542	0.04%
2020/07/13	14	22.48	0	0.00	22.55	14	2,567	0.55%
2020/07/10	13	22.63	2	22.45	22.35	11	2,570	0.43%
2020/07/09	0	0.00	3	23.47	23.00	-3	2,546	-0.12%
2020/07/08	3	22.72	3	22.87	22.85	0	2,481	0.00%
2020/07/07	12	22.69	1	22.60	22.30	11	2,447	0.45%
2020/07/06	8	22.83	14	23.09	23.55	-6	2,392	-0.25%
2020/07/03	8	22.00	3	21.95	21.80	5	2,231	0.22%
2020/07/02	13	21.74	16	21.82	21.70	-3	2,168	-0.14%
2020/07/01	0	0.00	1	20.90	21.50	-1	2,001	-0.05%
2020/06/30	0	0.00	3	20.15	20.25	-3	1,955	-0.15%
2020/06/24	1	20.35	0	0.00	20.35	1	1,952	0.05%
2020/06/18	3	20.65	0	0.00	20.55	3	1,964	0.15%
2020/06/15	1	19.95	0	0.00	19.90	1	1,977	0.05%
2020/06/11	3	20.85	3	20.45	20.20	0	1,988	0.00%
2020/06/10	2	20.88	0	0.00	20.85	2	1,977	0.10%
2020/06/09	5	21.33	1	21.35	21.05	4	1,987	0.20%
2020/06/05	0	0.00	1	21.80	21.55	-1	2,006	-0.05%
2020/06/03	3	21.45	0	0.00	21.45	3	1,991	0.15%
2020/06/01	1	21.50	3	21.60	21.60	-2	1,968	-0.10%
2020/05/28	1	20.75	0	0.00	20.75	1	1,975	0.05%
2020/05/27	4	21.24	0	0.00	21.15	4	1,961	0.20%
2020/05/26	1	22.00	0	0.00	21.55	1	1,939	0.05%
2020/05/25	7	21.80	1	21.85	21.80	6	1,905	0.31%
2020/05/21	0	0.00	1	21.35	21.20	-1	1,832	-0.05%
2020/05/18	0	0.00	1	21.00	20.70	-1	1,752	-0.06%
2020/05/14	1	20.85	1	21.05	20.70	0	1,721	0.00%
2020/05/13	0	0.00	1	21.10	21.20	-1	1,694	-0.06%
2020/05/11	0	0.00	1	21.10	21.00	-1	1,588	-0.06%
2020/05/08	1	20.75	0	0.00	20.50	1	1,540	0.06%
2020/05/07	1	21.00	0	0.00	20.70	1	1,519	0.07%
2020/04/30	2	20.25	1	20.10	20.10	1	1,304	0.08%
2020/04/29	1	20.10	0	0.00	20.20	1	1,295	0.08%
2020/04/28	0	0.00	1	20.35	20.20	-1	1,284	-0.08%
2020/04/27	2	20.00	0.9	20.00	20.00	1.1	1,265	0.09%
2020/04/24	2	20.38	1	19.90	20.05	1	1,225	0.08%
2020/04/22	1	18.60	0	0.00	19.10	1	1,105	0.09%
2020/04/17	1	18.80	0	0.00	19.00	1	959	0.10%
2020/04/15	1	18.30	1	18.70	18.75	0	860	0.00%
2020/04/14	0	0.00	1	18.10	18.15	-1	837	-0.12%
2020/04/10	1	17.80	0	0.00	18.00	1	843	0.12%
2020/04/09	0	0.00	4	18.35	17.95	-4	849	-0.47%
2020/04/08	1	16.25	3	16.93	17.20	-2	797	-0.25%
2020/04/07	0	0.00	4	15.93	16.00	-4	793	-0.50%
2020/04/01	0	16.50	0	0.00	15.55	0	790	0.00%
2020/03/31	2	15.60	0	0.00	15.55	2	790	0.25%
2020/03/27	2	15.73	2	15.93	15.60	0	790	0.00%
2020/03/25	0	0.00	1	15.85	15.55	-1	803	-0.12%
2020/03/24	1	15.10	1	15.25	15.25	0	800	0.00%
2020/03/13	1	16.85	0	0.00	17.10	1	934	0.11%
2020/03/11	2	19.50	2	19.35	19.10	0	930	0.00%
2020/03/04	2	18.80	1	19.10	18.80	1	1,250	0.08%
2020/03/03	0	0.00	1	18.80	18.65	-1	1,221	-0.08%
2020/02/24	1	18.65	0	0.00	18.70	1	1,237	0.08%
2020/02/21	0	0.00	1	19.10	19.05	-1	1,236	-0.08%
2020/02/14	1	18.65	0	0.00	18.60	1	1,236	0.08%
2020/01/17	3	20.10	0	0.00	20.15	3	1,399	0.21%
2020/01/07	0	0.00	1	20.10	20.10	-1	1,436	-0.07%
2019/12/31	0	0.00	1	21.05	21.20	-1	1,469	-0.07%
2019/12/23	2	20.80	0	0.00	20.80	2	1,481	0.13%
2019/12/20	0	0.00	3	21.15	21.05	-3	1,479	-0.20%
2019/12/19	1	21.05	0	0.00	21.05	1	1,476	0.07%
2019/12/11	1	21.20	1	21.40	21.20	0	1,530	0.00%
2019/12/10	1	21.40	1	21.50	21.35	0	1,465	0.00%
2019/12/06	1	21.65	0	0.00	21.10	1	1,487	0.07%
2019/12/05	4	21.70	5	21.74	21.50	-1	1,491	-0.07%
2019/12/04	0	0.00	2	21.53	21.70	-2	1,437	-0.14%
2019/12/02	13	21.42	5	21.40	21.40	8	1,356	0.59%
2019/11/25	0	0.00	1	20.15	20.05	-1	1,306	-0.08%
2019/11/21	3	20.30	3	20.35	20.20	0	1,378	0.00%
2019/11/19	0	0.00	3	20.00	20.00	-3	1,428	-0.21%
2019/11/18	0	0.00	1	20.00	20.10	-1	1,444	-0.07%
2019/11/12	1	19.95	0	0.00	19.95	1	1,567	0.06%
2019/11/07	3	21.07	1	20.90	20.70	2	1,613	0.12%
2019/11/05	1	20.85	0	0.00	20.70	1	1,546	0.06%
2019/11/04	1	20.30	2	20.45	20.35	-1	1,527	-0.07%
2019/11/01	2	20.70	0.1	20.50	20.50	1.9	1,521	0.12%
2019/10/22	0	0.00	1	20.85	20.75	-1	1,715	-0.06%
2019/10/07	1	20.45	0	0.00	20.45	1	1,605	0.06%
2019/10/04	0	0.00	1	20.60	20.45	-1	1,602	-0.06%
2019/09/27	1	20.00	0	0.00	19.95	1	1,638	0.06%
2019/09/24	1	20.65	2	20.50	20.35	-1	1,671	-0.06%
2019/09/23	0	0.00	10	20.70	20.60	-10	1,659	-0.60%
2019/09/20	12	20.98	0	0.00	20.95	12	1,636	0.73%
2019/09/19	0	0.00	3	20.15	20.05	-3	1,550	-0.19%
2019/09/16	0	0.00	5	20.10	20.10	-5	1,529	-0.33%
2019/08/30	0	0.00	2	21.45	20.95	-2	1,255	-0.16%
2019/08/29	2	21.55	0	0.00	21.45	2	1,226	0.16%
2019/08/28	0	0.00	1	21.35	20.95	-1	1,173	-0.09%
2019/08/27	0	0.00	1	20.90	20.60	-1	1,121	-0.09%
2019/08/21	0	0.00	1	21.50	21.75	-1	962	-0.10%
2019/08/13	0	0.00	2	21.70	21.70	-2	785	-0.25%
2019/08/02	1	21.05	0	0.00	21.05	1	709	0.14%
2019/07/31	0	0.00	6	21.18	21.25	-6	702	-0.85%
2019/07/30	1	21.50	0	0.00	21.45	1	724	0.14%
2019/07/29	12	21.92	1	22.00	21.90	11	707	1.56%
2019/07/26	8	21.48	0	0.00	21.20	8	595	1.34%
2019/07/24	0	0.00	1	20.75	20.80	-1	527	-0.19%
2019/07/08	0	0.00	1.3	20.49	20.45	-1.3	704	-0.18%
2019/07/05	1	20.90	0	0.00	20.85	1	730	0.14%
2019/07/04	0	0.00	1	20.65	20.65	-1	802	-0.12%
2019/07/02	0	0.00	2	20.15	20.20	-2	841	-0.24%
2019/06/25	0	0.00	1	19.65	19.55	-1	949	-0.11%
2019/06/03	1	19.25	0	0.00	19.25	1	1,110	0.09%
2019/05/20	0	0.00	7	19.10	19.10	-7	1,226	-0.57%
2019/05/09	3	20.23	0	0.00	20.15	3	1,235	0.24%
2019/05/08	0	0.00	3	21.00	20.85	-3	1,216	-0.25%
2019/05/07	3	21.10	0	0.00	20.90	3	1,211	0.25%
2019/04/24	0	0.00	1	21.70	21.80	-1	1,055	-0.09%
2019/04/19	1	21.00	2	21.00	21.05	-1	996	-0.10%
2019/04/11	0	0.00	1	21.40	21.15	-1	935	-0.11%
2019/04/10	3	21.83	1	22.10	21.80	2	902	0.22%
2019/04/08	0	0.00	4	21.23	21.40	-4	747	-0.54%
2019/04/03	10	21.06	7	21.03	20.85	3	707	0.42%
2019/03/27	0	0.00	1	19.90	19.90	-1	629	-0.16%
2019/03/20	1	19.80	0	0.00	19.80	1	612	0.16%
2019/03/18	2	19.60	0	0.00	19.60	2	593	0.34%
2019/03/15	1	19.85	0	0.00	19.85	1	589	0.17%
2019/03/12	2	19.05	0	0.00	18.95	2	552	0.36%
2019/02/27	1	19.10	0	0.00	18.85	1	638	0.16%
2019/02/25	1	18.25	0	0.00	18.60	1	551	0.18%
2019/02/21	0	0.00	1	18.25	18.35	-1	550	-0.18%
2019/02/14	1	18.50	1	18.40	18.20	0	664	0.00%
2018/12/25	0	0.00	1	18.00	17.90	-1	894	-0.11%
2018/12/24	1	18.35	0	0.00	18.35	1	890	0.11%
2018/12/22	0	0.00	1	17.35	17.70	-1	857	-0.12%
2018/12/17	1	18.45	0	0.00	18.00	1	858	0.12%
2018/12/12	0	0.00	2	18.15	18.30	-2	847	-0.24%
2018/12/04	3	18.38	0	0.00	18.25	3	828	0.36%
2018/11/30	2	18.00	0	0.00	18.00	2	797	0.25%
2018/11/29	0	0.00	6	18.01	17.70	-6	783	-0.77%
2018/11/28	6	18.00	4	17.40	18.05	2	774	0.26%
2018/11/27	4	17.30	0	0.00	17.35	4	751	0.53%
2018/11/22	0	0.00	1	17.30	16.75	-1	787	-0.13%
2018/11/19	1	17.65	0	0.00	16.90	1	871	0.11%
2018/11/09	0	0.00	5	16.86	16.70	-5	798	-0.63%
2018/11/07	0	0.00	5	16.95	17.00	-5	775	-0.64%
2018/11/01	6	15.12	0	0.00	15.25	6	966	0.62%
2018/10/22	0	0.00	6	15.69	15.65	-6	1,138	-0.53%
2018/10/17	0	0.00	1	15.85	15.60	-1	1,184	-0.08%
2018/10/15	0	0.00	2	15.70	15.75	-2	1,321	-0.15%
2018/10/12	0	0.00	2	15.13	15.45	-2	1,325	-0.15%
2018/10/11	1	15.25	0	0.00	15.20	1	1,337	0.07%
2018/10/09	3	17.10	0	0.00	16.85	3	1,340	0.22%
2018/10/08	1	18.70	0	0.00	18.60	1	1,321	0.08%
2018/10/05	0	0.00	1	18.65	18.50	-1	1,304	-0.08%
2018/09/20	0	0.00	2	18.85	18.80	-2	1,723	-0.12%
2018/09/17	0	0.00	1	19.05	19.10	-1	2,038	-0.05%
2018/09/14	0	0.00	2	19.30	19.35	-2	2,042	-0.10%
2018/09/12	1	18.85	0	0.00	18.80	1	2,057	0.05%
2018/09/10	1	18.80	0	0.00	18.65	1	2,077	0.05%
2018/08/30	1	20.55	0	0.00	20.60	1	2,123	0.05%
2018/08/27	1	20.95	1	21.20	21.25	0	2,139	0.00%
2018/08/24	0	0.00	2	20.65	20.70	-2	2,117	-0.09%
2018/08/20	2	20.38	0	0.00	20.50	2	2,320	0.09%
2018/08/15	7	21.15	0	0.00	21.25	7	2,291	0.31%
2018/08/13	0	0.00	10	21.60	21.10	-10	2,269	-0.44%
2018/08/10	1	22.20	4	22.20	22.05	-3	2,225	-0.13%
2018/08/08	10	21.60	0	0.00	21.55	10	2,107	0.47%
2018/08/07	0	0.00	1	21.85	21.75	-1	2,157	-0.05%
2018/08/06	1	21.80	1	21.55	21.60	0	2,098	0.00%
2018/08/03	1	20.85	0	0.00	21.00	1	2,074	0.05%
2018/07/31	1	21.25	0	0.00	21.40	1	2,047	0.05%
2018/07/27	0	0.00	10	22.00	21.75	-10	2,030	-0.49%
2018/07/26	2	21.50	0	0.00	21.50	2	2,036	0.10%
2018/07/24	1	21.35	0	0.00	21.40	1	2,016	0.05%
2018/07/23	10	21.80	0	0.00	21.40	10	1,996	0.50%
2018/07/19	0	0.00	11	20.75	20.75	-11	1,862	-0.59%
2018/07/18	0	0.00	5	21.40	20.90	-5	1,860	-0.27%
2018/07/17	16	21.21	0	0.00	21.25	16	1,846	0.87%
2018/07/13	1	21.40	0	0.00	21.50	1	1,814	0.06%
2018/07/12	1	20.65	0	0.00	20.65	1	1,757	0.06%
2018/07/10	1	21.15	12	21.85	21.30	-11	1,710	-0.64%
2018/07/09	0	0.00	3	21.35	22.05	-3	1,615	-0.19%
2018/07/06	0	0.00	6	19.60	20.20	-6	1,500	-0.40%
2018/07/04	10	20.65	0	0.00	20.75	10	1,483	0.67%
2018/07/03	4	20.83	0	0.00	20.30	4	1,455	0.27%
2018/07/02	2	21.35	0	0.00	21.25	2	1,420	0.14%
2018/06/29	2	21.45	0	0.00	21.25	2	1,407	0.14%
2018/06/27	3	21.40	0	0.00	21.50	3	1,206	0.25%
2018/06/26	0	0.00	1	20.45	20.70	-1	1,077	-0.09%
2018/06/12	0	0.00	2	20.85	20.80	-2	1,043	-0.19%
2018/06/07	0	0.00	2	21.00	21.15	-2	1,018	-0.20%
2018/06/04	2	21.65	0	0.00	21.30	2	1,024	0.20%
2018/06/01	0	0.00	1	20.85	20.80	-1	973	-0.10%
2018/05/31	0	0.00	1	21.00	20.90	-1	965	-0.10%
2018/05/28	1	20.70	10	20.30	20.70	-9	844	-1.07%
2018/05/25	0	0.00	1	19.35	19.20	-1	768	-0.13%
2018/05/21	0.2	19.50	0	0.00	19.50	0.2	837	0.03%
2018/05/17	0	0.00	1	19.85	19.80	-1	879	-0.11%
2018/05/15	1	19.20	3	19.60	19.30	-2	902	-0.22%
2018/05/04	0	0.00	2	18.80	18.60	-2	1,187	-0.17%
2018/05/03	6	19.03	3	19.40	18.75	3	1,257	0.24%
2018/05/02	3	18.50	0	0.00	18.65	3	1,338	0.22%
2018/04/23	0	0.00	2	19.30	19.15	-2	1,655	-0.12%
2018/04/03	3	19.90	25	19.85	19.90	-22	2,337	-0.94%
2018/03/28	0	0.00	1	20.45	20.35	-1	2,363	-0.04%
2018/03/23	1	19.80	0	0.00	20.45	1	2,385	0.04%
2018/03/19	0	21.05	0	0.00	20.40	0	2,531	0.00%
2018/03/14	0	0.00	4	21.00	20.75	-4	2,619	-0.15%
2018/03/13	0	0.00	16	21.06	20.95	-16	2,636	-0.61%
2018/03/12	7	20.92	0	0.00	21.20	7	2,629	0.27%
2018/03/09	0	0.00	1	20.45	20.85	-1	2,605	-0.04%
2018/03/05	1	20.75	0	0.00	20.55	1	2,812	0.04%
2018/03/01	0	0.00	3	20.55	20.65	-3	3,023	-0.10%
2018/02/27	0.7	20.75	0	0.00	20.70	0.7	3,103	0.02%
2018/02/09	3	20.45	1	19.95	20.45	2	3,618	0.06%
2018/02/06	0	0.00	1	20.55	20.15	-1	3,529	-0.03%
2018/02/02	0	0.00	2	22.45	22.40	-2	3,486	-0.06%
2018/01/31	5	22.20	5	22.20	22.15	0	3,625	0.00%
2018/01/29	71	22.76	10	22.65	22.50	61	3,588	1.70%
2018/01/26	1	22.50	0	0.00	22.65	1	3,444	0.03%
2018/01/25	0	0.00	1	22.45	22.50	-1	3,425	-0.03%
2018/01/18	2	22.45	1	22.55	21.75	1	3,398	0.03%
2018/01/10	0	0.00	2	21.58	21.30	-2	3,366	-0.06%
2018/01/09	0	0.00	1	22.55	22.20	-1	3,311	-0.03%
2018/01/05	0	0.00	2	23.80	23.20	-2	3,239	-0.06%
2018/01/04	4	22.96	2	23.20	23.20	2	3,111	0.06%