希華 (2484)-元富-烏日券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
464張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	31.70	0	0.00	32.00	1	1,322	0.08%
2024/05/02	0	32.35	0	0.00	32.30	0	1,437	0.00%
2024/04/29	20	32.23	1	32.30	32.15	19	1,473	1.29%
2024/04/24	4	32.20	0	0.00	32.20	4	1,471	0.27%
2024/03/26	1.1	34.40	0	0.00	34.35	1.1	1,413	0.08%
2024/03/22	0	0.00	4	34.85	35.15	-4	1,406	-0.28%
2024/03/05	0	0.00	16	35.45	35.95	-16	1,351	-1.18%
2024/03/04	0	0.00	1	35.90	35.90	-1	1,355	-0.07%
2024/02/27	0	0.00	6	35.31	35.10	-6	1,200	-0.50%
2024/02/23	12	36.16	2	35.95	35.95	10	1,156	0.86%
2024/02/22	12	35.74	1	35.75	36.15	11	1,020	1.08%
2024/02/21	16	35.05	0	0.00	34.90	16	793	2.02%
2024/02/01	0	0.00	1	33.65	33.70	-1	723	-0.14%
2024/01/29	1	33.70	0	0.00	33.40	1	785	0.13%
2024/01/24	0	0.00	2	33.40	33.85	-2	701	-0.29%
2024/01/19	0	0.00	5	31.52	31.65	-5	661	-0.76%
2024/01/18	0	0.00	3	31.38	31.40	-3	660	-0.45%
2024/01/09	1	32.00	0	0.00	31.85	1	673	0.15%
2024/01/08	1	32.50	0	0.00	32.25	1	670	0.15%
2023/12/01	1	34.20	10	34.14	34.05	-9	631	-1.43%
2023/11/29	1	34.00	2	34.20	34.20	-1	618	-0.16%
2023/11/24	2	34.00	0	0.00	33.95	2	593	0.34%
2023/11/23	10	33.80	0	0.00	33.65	10	582	1.72%
2023/11/22	0	0.00	1	33.60	33.60	-1	578	-0.17%
2023/11/20	1	33.75	1	33.80	34.00	0	554	0.00%
2023/11/15	1	32.70	0	0.00	32.75	1	515	0.19%
2023/11/13	0	0.00	5	33.00	32.75	-5	518	-0.96%
2023/11/10	5	32.45	10	32.45	32.70	-5	516	-0.97%
2023/11/08	10	33.72	0	0.00	33.65	10	497	2.01%
2023/11/07	0	0.00	2	32.48	32.70	-2	445	-0.45%
2023/11/06	0	0.00	4	32.19	32.35	-4	429	-0.93%
2023/10/20	2	29.75	0	0.00	29.95	2	465	0.43%
2023/10/19	1	30.30	0	0.00	30.15	1	469	0.21%
2023/10/17	1	31.10	0	0.00	31.10	1	472	0.21%
2023/10/11	2	31.80	0	0.00	31.65	2	507	0.39%
2023/08/28	5	34.15	0	0.00	34.15	5	748	0.67%
2023/08/08	0.2	35.05	1	34.90	34.95	-0.8	855	-0.09%
2023/07/14	1	34.90	0	0.00	34.75	1	1,463	0.07%
2023/07/06	0	0.00	2	35.90	35.50	-2	1,542	-0.13%
2023/06/30	2	35.55	0	0.00	35.55	2	1,969	0.10%
2023/06/28	1	35.25	0	0.00	35.15	1	1,985	0.05%
2023/06/20	0.3	36.20	0	0.00	35.95	0.3	2,017	0.01%
2023/06/19	0.1	36.15	10	36.05	36.20	-9.9	2,023	-0.49%
2023/06/16	0.6	36.23	0	0.00	36.10	0.6	2,054	0.03%
2023/06/15	1	36.40	0	0.00	36.35	1	2,060	0.05%
2023/06/09	0	0.00	13	36.18	36.05	-13	2,144	-0.61%
2023/06/08	0	0.00	6	36.58	36.40	-6	2,201	-0.27%
2023/06/07	0	0.00	5	36.60	36.60	-5	2,236	-0.22%
2023/06/06	4	36.63	0	0.00	36.60	4	2,388	0.17%
2023/06/02	1	36.60	3	36.63	36.70	-2	2,471	-0.08%
2023/06/01	0.4	36.25	0	0.00	36.20	0.4	2,555	0.02%
2023/05/31	1.2	35.96	0	0.00	36.00	1.2	2,586	0.05%
2023/05/26	0	0.00	5	34.65	34.30	-5	2,707	-0.18%
2023/05/19	2	35.10	0	0.00	34.80	2	3,127	0.06%
2023/05/18	1	34.95	0	0.00	35.00	1	3,299	0.03%
2023/05/17	0	0.00	1	34.65	34.80	-1	3,332	-0.03%
2023/05/12	10	34.10	0	0.00	34.35	10	3,492	0.29%
2023/05/10	1	34.40	4	34.54	34.65	-3	3,595	-0.08%
2023/05/09	10	34.65	0	0.00	34.40	10	3,600	0.28%
2023/05/04	1	36.10	0	0.00	36.20	1	3,852	0.03%
2023/04/28	2	37.30	2	37.80	37.55	0	3,827	0.00%
2023/04/26	0.2	37.00	0	36.20	37.05	0.2	3,759	0.01%
2023/04/25	1	36.55	1	37.95	36.70	0	3,738	0.00%
2023/04/24	1	36.40	0	0.00	36.85	1	3,666	0.03%
2023/04/21	0	0.00	4	37.36	36.70	-4	3,642	-0.11%
2023/04/20	7	38.21	1	38.25	38.40	6	3,564	0.17%
2023/04/19	2	37.88	0	0.00	37.40	2	3,381	0.06%
2023/04/18	0	0.00	3	37.85	37.80	-3	3,353	-0.09%
2023/04/13	1	37.35	0	0.00	37.40	1	3,316	0.03%
2023/04/12	2	37.70	1	37.80	37.80	1	3,302	0.03%
2023/04/11	1	37.65	3	37.65	37.45	-2	3,292	-0.06%
2023/04/10	0	37.65	0	0.00	37.45	0	3,275	0.00%
2023/04/07	2	38.28	10	38.30	38.25	-8	3,238	-0.25%
2023/04/06	0	38.45	0	0.00	38.05	0	3,097	0.00%
2023/03/28	15	36.98	0	0.00	36.90	15	2,899	0.52%
2023/03/27	0	37.60	0	0.00	37.75	0	2,907	0.00%
2023/03/24	1	37.60	0	0.00	37.50	1	2,926	0.03%
2023/03/20	0	0.00	4	37.00	37.30	-4	3,014	-0.13%
2023/03/16	2	36.50	0	0.00	36.25	2	3,102	0.06%
2023/03/15	0	0.00	1	37.15	36.90	-1	3,100	-0.03%
2023/03/14	0.2	37.50	0	0.00	37.10	0.2	3,114	0.01%
2023/03/10	0	0.00	1	37.15	37.30	-1	3,156	-0.03%
2023/03/08	0	0.00	16	39.88	39.85	-16	3,021	-0.53%
2023/03/06	1	39.45	4	39.09	39.75	-3	2,982	-0.10%
2023/03/03	1	38.40	0	0.00	38.80	1	2,859	0.03%
2023/03/02	3	38.93	0	0.00	38.50	3	2,826	0.11%
2023/02/24	15	38.97	0	0.00	38.75	15	2,725	0.55%
2023/02/23	1	38.75	0	0.00	38.75	1	2,686	0.04%
2023/02/20	3	38.90	0	0.00	38.55	3	2,713	0.11%
2023/02/17	1	38.60	1	38.90	38.70	0	2,694	0.00%
2023/02/16	2	38.75	5	38.41	38.50	-3	2,585	-0.12%
2023/02/14	0	0.00	2	37.55	37.85	-2	2,446	-0.08%
2023/02/10	2	37.90	0	0.00	37.25	2	2,456	0.08%
2023/02/09	0	0.00	4	37.70	37.85	-4	2,464	-0.16%
2023/02/08	1	36.80	0	0.00	36.75	1	2,390	0.04%
2023/02/03	7	37.80	6	37.34	37.10	1	2,379	0.04%
2023/02/02	0	0.00	1	36.20	36.65	-1	2,156	-0.05%
2023/01/30	0	0.00	1	34.35	34.30	-1	2,083	-0.05%
2023/01/17	0	0.00	1	33.25	33.30	-1	2,078	-0.05%
2023/01/09	0	0.00	1	34.40	34.45	-1	2,134	-0.05%
2023/01/06	1	34.15	0	0.00	34.15	1	2,161	0.05%
2023/01/04	0	0.00	1	34.55	34.60	-1	2,217	-0.05%
2023/01/03	0	0.00	1	34.30	34.30	-1	2,241	-0.04%
2022/12/30	0	0.00	1	33.95	33.80	-1	2,256	-0.04%
2022/12/29	0	0.00	3	32.95	33.80	-3	2,280	-0.13%
2022/12/28	1	33.40	0	0.00	33.30	1	2,353	0.04%
2022/12/21	3	34.25	31	34.00	33.75	-28	2,504	-1.12%
2022/12/20	0	0.00	1	35.65	34.90	-1	2,484	-0.04%
2022/12/14	3	37.10	2	36.95	37.10	1	2,635	0.04%
2022/12/06	0	0.00	1	36.90	36.70	-1	2,584	-0.04%
2022/12/05	0	0.00	2	37.35	37.05	-2	2,647	-0.08%
2022/12/02	12	37.33	1	37.50	37.30	11	2,623	0.42%
2022/12/01	1	36.50	0	0.00	36.45	1	2,531	0.04%
2022/11/30	5	36.15	12	36.17	36.10	-7	2,551	-0.27%
2022/11/29	12	36.47	2	36.20	36.35	10	2,625	0.38%
2022/11/28	0	0.00	5	35.10	35.40	-5	2,598	-0.19%
2022/11/22	1	35.55	0	0.00	35.40	1	2,758	0.04%
2022/11/21	0	0.00	2	36.00	35.50	-2	2,795	-0.07%
2022/11/18	3	36.75	0	0.00	35.90	3	2,820	0.11%
2022/11/17	0	0.00	6	35.54	36.30	-6	2,862	-0.21%
2022/11/15	2	35.00	0	0.00	35.25	2	2,844	0.07%
2022/11/14	1	34.00	2	34.85	34.95	-1	2,834	-0.04%
2022/11/11	4	34.43	0	0.00	33.95	4	2,811	0.14%
2022/11/08	0	0.00	4	33.40	33.50	-4	2,988	-0.13%
2022/11/07	2	34.00	2	34.03	33.70	0	3,074	0.00%
2022/11/04	4	31.50	0	0.00	31.90	4	3,091	0.13%
2022/11/03	0	0.00	3	30.90	31.50	-3	3,262	-0.09%
2022/11/02	0	0.00	2	31.00	30.85	-2	3,428	-0.06%
2022/10/26	2	29.20	0	0.00	29.10	2	3,567	0.06%
2022/10/17	1	29.80	0	0.00	30.90	1	3,671	0.03%
2022/10/14	2	31.00	37	30.76	31.10	-35	3,701	-0.95%
2022/10/13	0	0.00	5	28.97	29.00	-5	3,699	-0.14%
2022/10/07	2	33.35	0	0.00	33.40	2	3,746	0.05%
2022/10/06	5	33.30	0	0.00	33.25	5	3,777	0.13%
2022/10/05	5	33.55	0	0.00	33.10	5	3,782	0.13%
2022/10/04	32	33.43	1	32.75	33.80	31	3,722	0.83%
2022/09/30	1	31.15	0	0.00	31.75	1	3,747	0.03%
2022/09/29	2	31.40	2	31.60	31.80	0	3,781	0.00%
2022/09/28	2	31.10	0	0.00	31.00	2	3,789	0.05%
2022/09/27	5	32.22	0	0.00	32.85	5	3,792	0.13%
2022/09/21	0	0.00	1	34.40	34.40	-1	3,663	-0.03%
2022/09/16	2	36.35	0	0.00	36.15	2	3,712	0.05%
2022/09/13	1	37.25	0	0.00	37.00	1	3,674	0.03%
2022/09/05	9	39.04	0	0.00	38.65	9	3,715	0.24%
2022/09/01	1	41.10	0	0.00	40.75	1	3,662	0.03%
2022/08/30	0	0.00	2	41.30	41.10	-2	3,715	-0.05%
2022/08/25	2	42.28	1	42.05	42.20	1	3,719	0.03%
2022/08/24	2	42.83	1.3	42.57	42.25	0.7	3,841	0.02%
2022/08/18	10.1	41.95	1	41.75	42.15	9.1	3,984	0.23%
2022/08/17	2	42.80	0	0.00	41.60	2	3,974	0.05%
2022/08/16	1	41.95	0	0.00	42.20	1	3,892	0.03%
2022/08/15	1	41.70	1	41.75	41.95	0	3,860	0.00%
2022/08/12	5.9	41.38	4	41.54	41.00	1.9	3,842	0.05%
2022/08/11	1.2	40.43	5	40.47	40.80	-3.8	3,781	-0.10%
2022/08/10	2	39.95	0	0.00	40.55	2	3,799	0.05%
2022/08/09	1	38.20	4	39.26	39.70	-3	3,727	-0.08%
2022/08/08	3	38.47	0	0.00	38.20	3	3,602	0.08%
2022/08/05	0	0.00	2	36.60	36.60	-2	3,505	-0.06%
2022/08/04	0	0.00	4	36.10	35.85	-4	3,573	-0.11%
2022/07/29	0	0.00	1	37.20	37.10	-1	4,159	-0.02%
2022/07/28	0.1	37.00	0	0.00	36.85	0.1	4,248	0.00%
2022/07/26	0	0.00	3	36.57	36.50	-3	4,264	-0.07%
2022/07/25	0	0.00	2	36.65	36.70	-2	4,320	-0.05%
2022/07/22	9	38.43	4	37.35	37.10	5	4,336	0.12%
2022/07/20	0.2	36.95	1.1	37.16	36.70	-0.9	4,271	-0.02%
2022/07/19	3.2	37.05	0	0.00	37.00	3.2	4,298	0.07%
2022/07/14	1	34.60	3	35.33	35.75	-2	4,375	-0.05%
2022/07/06	1	32.45	0	0.00	32.55	1	4,495	0.02%
2022/07/05	1	32.90	0	0.00	33.10	1	4,476	0.02%
2022/07/04	2	31.70	0	0.00	31.80	2	4,452	0.04%
2022/06/29	0	0.00	1	36.25	36.40	-1	4,391	-0.02%
2022/06/27	1.1	36.12	0	0.00	36.10	1.1	4,382	0.03%
2022/06/24	0	0.00	1	35.05	34.90	-1	4,382	-0.02%
2022/06/23	1	34.35	0	0.00	34.40	1	4,354	0.02%
2022/06/22	1	34.40	1	34.20	33.85	0	4,360	0.00%
2022/06/20	4	35.25	0	0.00	34.55	4	4,470	0.09%
2022/06/16	0	0.00	2	38.70	37.70	-2	4,464	-0.04%
2022/06/13	1	38.30	0	0.00	38.20	1	4,409	0.02%
2022/06/10	0	0.00	10	38.85	38.95	-10	4,378	-0.23%
2022/06/09	0	0.00	33	38.62	39.10	-33	4,316	-0.76%
2022/06/01	1	38.60	1	38.90	39.75	0	4,025	0.00%
2022/05/31	1	38.20	1	38.25	38.30	0	3,857	0.00%
2022/05/30	2	38.20	2	38.18	38.20	0	3,733	0.00%
2022/05/26	1	37.45	0	0.00	37.30	1	3,507	0.03%
2022/05/25	0	0.00	2	37.15	37.30	-2	3,445	-0.06%
2022/05/24	11	36.35	0	0.00	36.25	11	3,431	0.32%
2022/05/20	1	38.50	5	37.50	37.30	-4	3,371	-0.12%
2022/05/18	10	37.25	0	0.00	37.70	10	3,217	0.31%
2022/05/17	10	37.75	2	37.70	37.80	8	3,089	0.26%
2022/05/16	10	35.65	3	35.68	35.55	7	2,967	0.24%
2022/05/13	3	34.57	1	34.65	34.70	2	2,909	0.07%
2022/05/11	3	37.37	31	38.25	36.05	-28	2,793	-1.00%
2022/05/10	3	36.82	0	0.00	37.15	3	2,526	0.12%
2022/05/09	3	36.22	0	0.00	34.80	3	2,351	0.13%
2022/05/06	1	35.95	1	36.45	37.00	0	2,255	0.00%
2022/05/05	1	36.50	3	36.30	36.60	-2	2,190	-0.09%
2022/05/03	2	35.35	0	0.00	35.40	2	2,089	0.10%
2022/04/27	1	33.30	1	33.75	34.80	0	2,014	0.00%
2022/04/26	1	34.80	2	35.15	34.75	-1	1,960	-0.05%
2022/04/25	7	34.66	0	0.00	34.95	7	1,943	0.36%
2022/04/21	0	0.00	3.4	36.51	36.55	-3.4	1,846	-0.19%
2022/04/20	6	35.65	0	0.00	35.75	6	1,764	0.34%
2022/04/19	0	0.00	1	35.45	35.70	-1	1,739	-0.06%
2022/04/18	1	34.50	0	0.00	34.60	1	1,646	0.06%
2022/04/14	0	0.00	0	35.95	35.95	0	1,635	0.00%
2022/04/11	0	0.00	2	34.18	33.85	-2	1,552	-0.13%
2022/04/07	0	0.00	5	34.45	34.05	-5	1,555	-0.32%
2022/04/01	1.2	35.00	0	0.00	35.00	1.2	1,602	0.07%
2022/03/29	4	35.15	0	0.00	35.15	4	1,635	0.24%
2022/03/28	0	0.00	1	34.30	34.95	-1	1,766	-0.06%
2022/03/25	0	0.00	1	35.20	35.30	-1	1,828	-0.05%
2022/03/23	2	35.88	3	35.63	35.80	-1	1,795	-0.06%
2022/03/22	1	35.00	9	34.69	35.05	-8	1,824	-0.44%
2022/03/21	0.1	33.85	0	0.00	33.85	0.1	1,834	0.00%
2022/03/18	6.1	33.59	5	33.42	34.10	1.1	1,844	0.06%
2022/03/17	0	0.00	1	32.80	32.75	-1	1,804	-0.06%
2022/03/15	5	31.20	10	31.25	31.30	-5	1,991	-0.25%
2022/03/11	0	0.00	0.1	31.55	31.55	-0.1	2,222	0.00%
2022/03/07	1	31.20	0	0.00	30.95	1	2,775	0.04%
2022/02/25	0	0.00	1	31.70	32.10	-1	3,189	-0.03%
2022/02/24	2	31.80	1	31.45	31.20	1	3,368	0.03%
2022/02/22	2	32.63	0	0.00	32.60	2	3,991	0.05%
2022/01/25	1	32.75	0	0.00	32.40	1	6,076	0.02%
2022/01/20	0	0.00	1	34.60	34.60	-1	6,280	-0.02%
2022/01/18	3	35.45	0	0.00	35.45	3	6,566	0.05%
2022/01/11	0	0.00	4	36.15	35.95	-4	6,761	-0.06%
2022/01/06	1	38.65	4	38.90	38.70	-3	6,700	-0.04%
2022/01/05	4	39.25	0	0.00	39.30	4	6,683	0.06%
2022/01/04	0	0.00	1	39.00	39.40	-1	6,652	-0.02%
2021/12/28	1	39.75	0	0.00	39.00	1	6,622	0.02%
2021/12/23	2	39.88	5	39.96	39.70	-3	6,758	-0.04%
2021/12/22	9	41.04	5	41.06	40.10	4	6,753	0.06%
2021/12/20	0.1	38.92	1	38.90	38.80	-0.9	6,552	-0.01%
2021/12/16	10	40.64	8	40.63	40.35	2	6,532	0.03%
2021/12/15	0	0.00	1	40.10	40.10	-1	6,404	-0.02%
2021/12/09	1.1	40.27	4	40.34	39.85	-2.9	6,274	-0.05%
2021/12/08	0	0.00	4	40.30	40.95	-4	6,134	-0.07%
2021/12/07	3	38.60	11	38.80	38.50	-8	6,003	-0.13%
2021/12/03	0	0.00	1	40.30	40.30	-1	5,895	-0.02%
2021/12/02	4	41.51	2	42.10	40.25	2	5,841	0.03%
2021/12/01	0	0.00	2	41.20	41.30	-2	5,533	-0.04%
2021/11/30	1	41.55	0	0.00	40.70	1	5,491	0.02%
2021/11/25	0	0.00	2	41.05	41.25	-2	5,249	-0.04%
2021/11/24	4	41.25	3	41.40	41.40	1	5,206	0.02%
2021/11/23	0	0.00	1	42.30	41.10	-1	5,122	-0.02%
2021/11/22	2	44.38	4	44.74	43.90	-2	4,945	-0.04%
2021/11/19	29	43.96	9	43.78	43.00	20	4,620	0.43%
2021/11/18	8	42.34	13	41.96	42.60	-5	4,346	-0.12%
2021/11/17	7	42.10	7	42.21	42.30	0	4,139	0.00%
2021/11/16	11	39.73	8	39.49	41.60	3	3,680	0.08%
2021/11/15	1	37.45	4	37.83	38.75	-3	3,017	-0.10%
2021/11/12	1	35.45	1	35.20	35.25	0	2,731	0.00%
2021/11/11	3	34.85	0	0.00	34.45	3	2,701	0.11%
2021/11/08	0	0.00	1	34.20	34.10	-1	2,833	-0.04%
2021/11/05	0	0.00	2	33.50	33.40	-2	2,862	-0.07%
2021/11/02	0	0.00	3	35.05	33.75	-3	2,955	-0.10%
2021/11/01	4	34.88	5	35.40	35.20	-1	2,932	-0.03%
2021/10/29	0	0.00	4	34.16	33.55	-4	2,925	-0.14%
2021/10/28	2	34.55	5	34.15	34.00	-3	3,046	-0.10%
2021/10/27	2	33.93	1	34.50	34.45	1	3,092	0.03%
2021/10/26	30	33.82	3	34.17	34.20	27	3,179	0.85%
2021/10/25	3	33.15	3	33.50	34.35	0	3,018	0.00%
2021/10/04	1	30.00	0	0.00	29.40	1	4,728	0.02%
2021/09/27	2	31.45	0	0.00	31.40	2	5,240	0.04%
2021/09/22	1	30.80	0	0.00	30.70	1	5,620	0.02%
2021/09/16	0	0.00	1	32.25	31.65	-1	6,924	-0.01%
2021/09/14	0	0.00	2	32.55	32.45	-2	7,303	-0.03%
2021/09/06	2	32.93	0	0.00	32.30	2	8,390	0.02%
2021/09/03	1	33.70	0	0.00	34.00	1	8,438	0.01%
2021/09/02	1	34.20	0	0.00	34.05	1	8,558	0.01%
2021/09/01	2	35.00	0	0.00	35.00	2	8,777	0.02%
2021/08/18	2	34.35	0	0.00	34.60	2	9,301	0.02%
2021/08/12	0	0.00	3	36.60	36.60	-3	9,192	-0.03%
2021/08/10	0	0.00	7	36.98	36.90	-7	9,123	-0.08%
2021/08/09	3	36.10	0	0.00	35.95	3	9,101	0.03%
2021/08/06	1	36.50	0	0.00	36.50	1	9,099	0.01%
2021/08/05	0	0.00	2	37.60	37.50	-2	9,120	-0.02%
2021/08/04	2	38.45	0	0.00	37.80	2	9,184	0.02%
2021/08/02	4	37.55	0	0.00	37.55	4	8,966	0.04%
2021/07/30	0	0.00	4	37.45	37.40	-4	8,921	-0.04%
2021/07/29	2	36.00	2	35.85	36.00	0	8,805	0.00%
2021/07/28	5	35.70	5	35.37	36.05	0	8,845	0.00%
2021/07/27	4	36.90	1	35.90	35.90	3	8,856	0.03%
2021/07/23	0	0.00	4	38.43	37.35	-4	8,857	-0.05%
2021/07/22	4	38.65	0	0.00	38.15	4	9,000	0.04%
2021/07/21	5	38.45	8	38.90	38.00	-3	8,990	-0.03%
2021/07/20	6	37.36	0	0.00	37.50	6	9,003	0.07%
2021/07/19	7	39.04	5	39.20	38.65	2	9,148	0.02%
2021/07/16	1	37.40	1	38.45	38.45	0	9,054	0.00%
2021/07/15	2	36.35	0	0.00	36.60	2	9,097	0.02%
2021/07/13	5	37.83	8	38.87	36.75	-3	9,254	-0.03%
2021/07/12	3	37.63	2	37.75	37.15	1	9,344	0.01%
2021/07/09	0	0.00	5	36.77	36.45	-5	9,307	-0.05%
2021/07/08	2	36.25	7	36.76	36.10	-5	9,274	-0.05%
2021/07/07	0	0.00	4	36.20	35.85	-4	9,188	-0.04%
2021/07/06	11	35.99	0	0.00	36.00	11	9,289	0.12%
2021/07/05	8	35.07	14	35.41	37.15	-6	9,251	-0.06%
2021/07/02	5	34.04	6	33.77	33.80	-1	9,113	-0.01%
2021/07/01	5	33.21	1	33.00	32.90	4	9,069	0.04%
2021/06/30	8	34.71	4	34.93	34.35	4	8,956	0.04%
2021/06/29	13	35.13	11	34.89	34.70	2	8,887	0.02%
2021/06/28	11	36.19	8	36.28	36.50	3	8,813	0.03%
2021/06/25	3	35.18	29	35.43	35.45	-26	8,203	-0.32%
2021/06/24	2	32.70	0	0.00	32.25	2	7,523	0.03%
2021/06/23	13	32.57	5	32.90	32.25	8	7,440	0.11%
2021/06/22	7	31.89	20	31.56	31.45	-13	7,285	-0.18%
2021/06/21	7	31.61	5	31.90	31.90	2	7,237	0.03%
2021/06/18	2	31.95	19.4	32.19	32.25	-17.4	7,129	-0.24%
2021/06/17	10	32.15	9	32.53	31.80	1	6,859	0.02%
2021/06/16	0.1	31.00	0	0.00	30.95	0.1	6,583	0.00%
2021/06/15	2.1	31.35	0	0.00	31.65	2.1	6,476	0.03%
2021/06/11	6	30.33	5	29.85	29.95	1	6,158	0.02%
2021/06/09	5	29.12	2.2	29.84	29.85	2.8	6,003	0.05%
2021/06/08	1	28.60	1	28.75	28.55	0	5,783	0.00%
2021/06/07	0	0.00	5	29.00	29.00	-5	5,731	-0.09%
2021/06/04	0.2	28.20	10	28.35	28.05	-9.8	5,748	-0.17%
2021/06/02	1	29.00	1	28.30	28.20	0	5,766	0.00%
2021/06/01	0	0.00	2	28.65	28.60	-2	5,698	-0.04%
2021/05/31	2	28.85	10	28.80	28.70	-8	5,669	-0.14%
2021/05/28	10	28.80	6	28.75	28.45	4	5,587	0.07%
2021/05/27	10	28.15	0	0.00	28.00	10	5,473	0.18%
2021/05/26	1	27.00	1	27.45	28.45	0	5,506	0.00%
2021/05/20	6	25.00	1	25.80	25.35	5	5,479	0.09%
2021/05/19	0	0.00	10	24.90	25.00	-10	5,466	-0.18%
2021/05/18	0	0.00	2	23.50	25.10	-2	5,465	-0.04%
2021/05/14	0	0.00	1	25.40	25.30	-1	5,387	-0.02%
2021/05/12	10	26.50	0	0.00	26.50	10	5,303	0.19%
2021/05/11	13	27.86	0	0.00	27.50	13	5,210	0.25%
2021/05/10	0	0.00	1	29.10	29.05	-1	5,157	-0.02%
2021/05/04	16	28.05	1	28.60	29.25	15	5,082	0.30%
2021/05/03	4	29.90	1	29.55	29.20	3	5,006	0.06%
2021/04/29	3	30.55	3	31.03	30.80	0	4,965	0.00%
2021/04/28	2	32.13	0	0.00	31.65	2	4,914	0.04%
2021/04/27	0	0.00	1	30.85	30.75	-1	4,706	-0.02%
2021/04/26	4	30.73	10	31.00	30.50	-6	4,620	-0.13%
2021/04/23	3	30.30	0	0.00	30.85	3	4,484	0.07%
2021/04/22	6	30.28	5	30.37	30.00	1	4,320	0.02%
2021/04/21	6	29.13	3	29.83	30.35	3	4,153	0.07%
2021/04/19	1	29.40	7	29.55	29.40	-6	4,048	-0.15%
2021/04/16	26	27.62	26	27.91	28.45	0	4,275	0.00%
2021/04/15	10	26.40	26	26.58	26.75	-16	4,386	-0.36%
2021/04/14	2	25.00	0	0.00	25.10	2	4,292	0.05%
2021/04/13	0	26.30	0	0.00	25.50	0	4,262	0.00%
2021/04/12	5	26.81	4	26.60	26.55	1	4,217	0.02%
2021/04/09	0	0.00	4	26.15	26.10	-4	4,050	-0.10%
2021/04/08	6	26.10	7	25.84	25.70	-1	4,123	-0.02%
2021/04/06	1	24.80	0	0.00	24.85	1	4,037	0.02%
2021/03/31	14	24.97	0	0.00	25.00	14	3,999	0.35%
2021/03/25	10	24.45	5	24.65	24.20	5	3,876	0.13%
2021/03/24	2	23.85	2	24.00	24.00	0	3,821	0.00%
2021/03/17	0	24.40	2	24.25	24.05	-2	4,065	-0.05%
2021/03/16	0	0.00	4	24.15	24.10	-4	4,094	-0.10%
2021/03/15	6	23.92	6	24.13	24.05	0	4,150	0.00%
2021/03/12	1	24.60	0	0.00	24.55	1	4,113	0.02%
2021/03/11	0	0.00	5	24.65	24.55	-5	4,119	-0.12%
2021/03/10	10	25.15	8	24.75	24.60	2	4,127	0.05%
2021/03/09	0	0.00	1	24.85	25.10	-1	4,054	-0.02%
2021/02/25	2	25.00	0	0.00	25.05	2	4,155	0.05%
2021/02/24	1	24.20	0	0.00	24.20	1	4,177	0.02%
2021/02/19	0	0.00	1	23.95	23.90	-1	4,116	-0.02%
2021/02/18	0	0.00	15	23.15	23.20	-15	4,069	-0.37%
2021/02/03	1	22.20	0	0.00	22.00	1	4,019	0.02%
2021/01/27	11	23.57	1	23.45	23.40	10	3,967	0.25%
2021/01/26	5	23.48	3	23.50	23.20	2	3,919	0.05%
2021/01/25	0	0.00	10	22.70	22.75	-10	3,849	-0.26%
2021/01/21	5	23.17	0	0.00	23.20	5	3,789	0.13%
2021/01/20	10	23.75	9	23.70	23.30	1	3,745	0.03%
2021/01/18	2	23.70	0	0.00	23.80	2	3,680	0.05%
2021/01/15	3	23.98	0	0.00	24.10	3	3,651	0.08%
2021/01/14	4	24.50	0	0.00	24.60	4	3,597	0.11%
2021/01/13	1	25.10	6	25.22	24.30	-5	3,556	-0.14%
2021/01/12	13	24.41	10	24.75	24.00	3	3,453	0.09%
2021/01/11	22	26.19	0	0.00	25.70	22	3,311	0.66%
2021/01/08	12	26.19	7	25.12	26.60	5	2,800	0.18%
2021/01/07	3	24.20	1	24.10	24.20	2	2,254	0.09%
2021/01/04	3	23.95	1	24.00	24.00	2	2,119	0.09%
2020/12/31	17	24.36	17	24.25	24.15	0	2,087	0.00%
2020/12/21	1	23.30	1	23.05	23.05	0	1,732	0.00%
2020/12/18	0.5	24.05	16	23.63	23.60	-15.5	1,705	-0.91%
2020/12/17	5.5	24.50	0	0.00	24.60	5.5	1,636	0.34%
2020/12/16	0	0.00	7	23.75	23.80	-7	1,398	-0.50%
2020/12/15	0	0.00	1	23.15	23.00	-1	1,379	-0.07%
2020/12/14	1	23.60	11	23.37	23.45	-10	1,356	-0.74%
2020/12/11	0	0.00	1	23.05	23.15	-1	1,342	-0.07%
2020/12/09	3	23.80	10	23.88	23.65	-7	1,278	-0.55%
2020/12/08	10	23.20	5	23.00	23.00	5	1,227	0.41%
2020/12/01	0	0.00	1	22.95	22.95	-1	1,198	-0.08%
2020/11/30	5	23.00	1	23.20	23.00	4	1,181	0.34%
2020/11/27	5	22.75	5	22.10	22.75	0	1,085	0.00%
2020/11/26	0	0.00	10	22.30	22.15	-10	1,061	-0.94%
2020/11/25	0	0.00	1	21.80	22.15	-1	1,058	-0.09%
2020/11/23	2	22.58	0	0.00	22.45	2	1,070	0.19%
2020/11/20	10	21.30	7	21.95	22.00	3	1,007	0.30%
2020/11/17	0	0.00	3	21.00	20.95	-3	1,020	-0.29%
2020/11/16	16	20.95	0	0.00	20.95	16	1,086	1.47%
2020/10/14	1	21.15	0	0.00	21.10	1	2,114	0.05%
2020/10/13	0	0.00	1	21.15	21.05	-1	2,137	-0.05%
2020/09/28	1	20.45	0	0.00	20.50	1	2,542	0.04%
2020/09/22	1	22.15	0	0.00	22.00	1	2,973	0.03%
2020/09/21	1	22.60	1	22.40	22.40	0	2,966	0.00%
2020/09/18	1	22.65	0	0.00	22.50	1	2,964	0.03%
2020/09/16	1	22.30	4	22.33	22.30	-3	2,948	-0.10%
2020/09/14	10	22.00	0	0.00	22.10	10	2,937	0.34%
2020/09/10	1	22.25	0	0.00	22.25	1	2,935	0.03%
2020/09/09	1	22.40	0	0.00	22.40	1	2,925	0.03%
2020/09/08	5	22.65	4	22.75	22.70	1	2,914	0.03%
2020/09/03	5	22.65	5	22.45	22.45	0	2,847	0.00%
2020/09/01	0	0.00	6	22.60	22.60	-6	2,863	-0.21%
2020/08/31	5	22.55	1	22.75	22.75	4	2,863	0.14%
2020/08/28	0	0.00	3	22.75	22.55	-3	2,865	-0.10%
2020/08/26	1	23.90	12	23.50	23.60	-11	2,829	-0.39%
2020/08/25	11	23.57	0	0.00	23.50	11	2,797	0.39%
2020/08/24	0	0.00	6	23.40	23.55	-6	2,780	-0.22%
2020/08/20	3	23.35	3	22.85	22.85	0	2,780	0.00%
2020/08/19	4	24.28	0	0.00	24.10	4	2,747	0.15%
2020/08/18	1	24.90	52	24.85	24.60	-51	2,747	-1.86%
2020/08/17	50	24.05	0	0.00	24.25	50	2,648	1.89%
2020/08/14	3	23.60	0	0.00	23.75	3	2,623	0.11%
2020/08/12	1	23.25	0	0.00	23.25	1	2,639	0.04%
2020/08/11	3	23.45	1	23.40	23.05	2	2,633	0.08%
2020/08/07	0	0.00	4	23.60	23.65	-4	2,605	-0.15%
2020/08/06	9	23.63	1	23.75	23.65	8	2,614	0.31%
2020/08/05	0	0.00	4	23.60	23.95	-4	2,628	-0.15%
2020/08/04	10	23.63	0	0.00	23.35	10	2,609	0.38%
2020/08/03	9	23.54	1	23.40	23.45	8	2,518	0.32%
2020/07/31	1	23.00	0	0.00	22.90	1	2,516	0.04%
2020/07/30	0	0.00	1	22.70	22.80	-1	2,529	-0.04%
2020/07/29	0	0.00	4	21.65	21.65	-4	2,553	-0.16%
2020/07/27	1	21.90	2	21.85	21.95	-1	2,539	-0.04%
2020/07/24	2	22.80	0	0.00	22.25	2	2,531	0.08%
2020/07/17	4	22.55	0	0.00	22.10	4	2,493	0.16%
2020/07/15	0	0.00	1	23.25	22.40	-1	2,577	-0.04%
2020/07/13	0	0.00	1	22.55	22.55	-1	2,567	-0.04%
2020/07/07	0	0.00	1.5	22.50	22.30	-1.5	2,447	-0.06%
2020/07/06	1	22.90	2	22.65	23.55	-1	2,392	-0.04%
2020/07/03	0	0.00	1	22.00	21.80	-1	2,231	-0.04%
2020/07/02	6	21.76	5	21.75	21.70	1	2,168	0.05%
2020/06/11	1	20.25	0	0.00	20.20	1	1,988	0.05%
2020/06/09	2	21.20	0	0.00	21.05	2	1,987	0.10%
2020/06/05	1	21.55	2	21.60	21.55	-1	2,006	-0.05%
2020/06/03	0.5	21.35	0	0.00	21.45	0.5	1,991	0.03%
2020/06/01	0	0.00	1	21.60	21.60	-1	1,968	-0.05%
2020/05/28	0	0.00	4	20.85	20.75	-4	1,975	-0.20%
2020/05/27	4	21.28	0	0.00	21.15	4	1,961	0.20%
2020/05/22	0	0.00	1	21.25	21.00	-1	1,849	-0.05%
2020/05/14	1	20.95	0	0.00	20.70	1	1,721	0.06%
2020/05/13	1	21.00	0	0.00	21.20	1	1,694	0.06%
2020/05/12	0	0.00	6	21.28	21.40	-6	1,677	-0.36%
2020/05/07	7	20.90	0	0.00	20.70	7	1,519	0.46%
2020/05/06	1	20.65	2	21.20	20.60	-1	1,432	-0.07%
2020/04/29	1	20.05	0	0.00	20.20	1	1,295	0.08%
2020/04/24	0	0.00	1	20.30	20.05	-1	1,225	-0.08%
2020/04/20	1	20.00	10	19.80	19.80	-9	1,068	-0.84%
2020/03/24	0	0.00	1	15.10	15.25	-1	800	-0.12%
2020/03/23	1	14.45	0	0.00	14.55	1	797	0.13%
2020/03/20	0	0.00	2	14.40	14.90	-2	801	-0.25%
2020/03/19	0	0.00	26	14.37	13.55	-26	809	-3.21%
2020/03/18	1	15.30	0	0.00	15.00	1	803	0.12%
2020/03/12	1	18.60	1	19.15	18.25	0	928	0.00%
2020/03/11	25	19.43	0	0.00	19.10	25	930	2.69%
2020/03/06	1	18.65	0	0.00	18.65	1	1,035	0.10%
2020/02/21	0	0.00	10	19.15	19.05	-10	1,236	-0.81%
2020/02/20	1	18.85	0	0.00	18.90	1	1,233	0.08%
2020/02/19	1	18.90	0	0.00	18.90	1	1,235	0.08%
2020/02/18	10	18.80	0	0.00	18.80	10	1,237	0.81%
2020/01/30	10	19.00	0	0.00	18.60	10	1,411	0.71%
2019/12/18	0	0.00	1	21.10	21.20	-1	1,490	-0.07%
2019/12/11	1	21.20	0	0.00	21.20	1	1,530	0.07%
2019/12/05	2	21.90	2	21.70	21.50	0	1,491	0.00%
2019/12/02	1	21.60	2	21.33	21.40	-1	1,356	-0.07%
2019/11/08	0	0.00	5	20.40	20.40	-5	1,584	-0.32%
2019/11/07	2	20.78	0	0.00	20.70	2	1,613	0.12%
2019/11/01	5	20.80	1	20.50	20.50	4	1,521	0.26%
2019/10/22	0	0.00	2	20.80	20.75	-2	1,715	-0.12%
2019/10/17	1	20.60	0	0.00	20.65	1	1,699	0.06%
2019/10/16	0	0.00	1	20.85	20.45	-1	1,699	-0.06%
2019/10/14	0	0.00	10	20.75	20.35	-10	1,672	-0.60%
2019/10/02	0	0.00	1	20.30	20.35	-1	1,594	-0.06%
2019/10/01	10	20.00	0	0.00	20.05	10	1,628	0.61%
2019/09/23	1	20.60	0	0.00	20.60	1	1,659	0.06%
2019/09/20	1	20.90	1	20.95	20.95	0	1,636	0.00%
2019/09/11	1	20.70	1	20.70	20.70	0	1,510	0.00%
2019/09/09	1	21.85	1	21.80	21.85	0	1,394	0.00%
2019/09/05	1	21.55	0	0.00	21.45	1	1,343	0.07%
2019/09/04	0	0.00	2	21.78	21.65	-2	1,327	-0.15%
2019/08/30	1	21.50	0	0.00	20.95	1	1,255	0.08%
2019/08/29	0	0.00	10	21.50	21.45	-10	1,226	-0.82%
2019/08/28	0	0.00	1	21.00	20.95	-1	1,173	-0.09%
2019/08/23	10	20.40	0	0.00	20.00	10	1,045	0.96%
2019/08/22	0	0.00	3	21.80	21.65	-3	996	-0.30%
2019/08/19	0	0.00	1	21.90	21.70	-1	922	-0.11%
2019/08/15	0	0.00	1	21.95	21.70	-1	869	-0.12%
2019/08/06	0	0.00	1	20.65	21.00	-1	713	-0.14%
2019/08/05	0	0.00	1	21.30	21.10	-1	706	-0.14%
2019/07/31	1	21.45	0	0.00	21.25	1	702	0.14%
2019/07/29	0	0.00	6	21.73	21.90	-6	707	-0.85%
2019/07/18	0	0.00	1	20.65	20.25	-1	635	-0.16%
2019/07/12	1	20.50	0	0.00	20.50	1	658	0.15%
2019/07/04	0	0.00	11	20.66	20.65	-11	802	-1.37%
2019/07/03	1	20.60	2	20.55	20.65	-1	844	-0.12%
2019/07/02	0	0.00	2	19.90	20.20	-2	841	-0.24%
2019/06/28	1	19.55	0	0.00	19.60	1	931	0.11%
2019/06/24	0	0.00	2	19.63	19.70	-2	952	-0.21%
2019/06/11	0	0.00	25	19.25	19.40	-25	1,073	-2.33%
2019/06/05	10	19.53	0	0.00	19.30	10	1,099	0.91%
2019/05/31	1	19.45	0	0.00	19.40	1	1,112	0.09%
2019/05/29	0	19.15	0	0.00	19.15	0	1,123	0.00%
2019/05/21	1	19.35	0	0.00	19.35	1	1,226	0.08%
2019/05/17	1	19.65	0	0.00	19.05	1	1,226	0.08%
2019/05/16	2	19.63	0	0.00	19.55	2	1,222	0.16%
2019/05/09	1	20.20	0	0.00	20.15	1	1,235	0.08%
2019/05/06	5	20.80	5	21.05	20.80	0	1,175	0.00%
2019/04/29	1	20.70	17	20.94	20.60	-16	1,134	-1.41%
2019/04/26	0	0.00	5	21.20	21.15	-5	1,118	-0.45%
2019/04/25	0	0.00	2	21.60	21.50	-2	1,106	-0.18%
2019/04/22	0	0.00	1	21.10	21.20	-1	996	-0.10%
2019/04/19	0	0.00	5	21.00	21.05	-5	996	-0.50%
2019/04/17	0	0.00	2	21.55	21.20	-2	975	-0.20%
2019/04/16	1	21.55	0	0.00	21.55	1	963	0.10%
2019/04/12	0	0.00	2	21.00	21.05	-2	930	-0.22%
2019/04/10	4	21.88	0	0.00	21.80	4	902	0.44%
2019/04/09	0	0.00	2	21.40	21.50	-2	802	-0.25%
2019/04/03	1	20.90	5	20.65	20.85	-4	707	-0.57%
2019/04/01	0	0.00	1	19.95	19.95	-1	641	-0.16%
2019/03/26	1	19.80	0	0.00	19.85	1	626	0.16%
2019/03/18	0	0.00	1	19.80	19.60	-1	593	-0.17%
2019/03/15	0	0.00	4	19.84	19.85	-4	589	-0.68%
2019/03/14	6	19.35	13	19.43	19.50	-7	564	-1.24%
2019/03/13	0	0.00	1	19.05	19.10	-1	553	-0.18%
2019/03/12	0	0.00	1	19.05	18.95	-1	552	-0.18%
2019/03/11	2	18.93	2	18.90	18.95	0	554	0.00%
2019/03/08	1	18.30	0	0.00	18.35	1	587	0.17%
2019/03/04	1	18.70	0	0.00	18.80	1	644	0.16%
2019/02/27	5	18.91	0	0.00	18.85	5	638	0.78%
2019/02/26	32	18.81	0	0.00	19.05	32	623	5.13%
2019/02/14	0	0.00	1	18.50	18.20	-1	664	-0.15%
2019/01/15	0	0.00	2	17.65	17.65	-2	770	-0.26%
2019/01/04	1	17.70	0	0.00	17.65	1	781	0.13%
2018/12/28	0	0.00	1	18.15	18.10	-1	902	-0.11%
2018/12/24	0	0.00	1	18.20	18.35	-1	890	-0.11%
2018/12/05	0	0.00	1	18.00	18.05	-1	819	-0.12%
2018/12/03	2.6	18.48	1	18.70	18.50	1.6	837	0.19%
2018/11/28	0	0.00	1	17.50	18.05	-1	774	-0.13%
2018/11/19	8	17.44	2	17.25	16.90	6	871	0.69%
2018/11/16	0	0.00	3	17.23	17.40	-3	787	-0.38%
2018/11/13	2	16.35	0	0.00	16.55	2	785	0.25%
2018/11/09	3	16.88	0	0.00	16.70	3	798	0.38%
2018/11/08	0	0.00	1	17.20	17.40	-1	784	-0.13%
2018/11/07	1	17.00	0	0.00	17.00	1	775	0.13%
2018/11/06	0	0.00	1	15.75	16.00	-1	795	-0.13%
2018/11/01	0	0.00	1	15.25	15.25	-1	966	-0.10%
2018/10/23	1	15.35	0	0.00	15.20	1	1,108	0.09%
2018/10/19	1	15.35	0	0.00	15.30	1	1,152	0.09%
2018/10/05	0	0.00	15	18.50	18.50	-15	1,304	-1.15%
2018/09/13	1	19.15	1	19.00	19.10	0	2,043	0.00%
2018/09/12	1	18.75	0	0.00	18.80	1	2,057	0.05%
2018/09/11	0.4	19.10	0	0.00	19.10	0.4	2,067	0.02%
2018/09/07	1	19.30	0	0.00	19.30	1	2,072	0.05%
2018/08/31	1	20.50	0	0.00	20.55	1	2,112	0.05%
2018/08/30	0	0.00	2	20.65	20.60	-2	2,123	-0.09%
2018/08/29	0	0.00	1	20.75	20.65	-1	2,135	-0.05%
2018/08/20	2	20.73	0	0.00	20.50	2	2,320	0.09%
2018/08/17	3	21.05	5	21.25	21.05	-2	2,301	-0.09%
2018/08/16	0.1	21.20	0	0.00	21.20	0.1	2,297	0.00%
2018/08/14	1	21.45	0	0.00	21.45	1	2,280	0.04%
2018/08/13	4	21.26	0	0.00	21.10	4	2,269	0.18%
2018/08/10	0	0.00	3	22.20	22.05	-3	2,225	-0.13%
2018/08/09	3	21.90	2	21.83	22.10	1	2,141	0.05%
2018/08/08	3	21.65	5	21.60	21.55	-2	2,107	-0.09%
2018/08/07	5	22.00	5	22.01	21.75	0	2,157	0.00%
2018/08/06	0	0.00	1	21.50	21.60	-1	2,098	-0.05%
2018/08/03	1	20.70	1	20.90	21.00	0	2,074	0.00%
2018/08/02	1	20.90	0	0.00	20.90	1	2,066	0.05%
2018/07/27	12	21.74	0	0.00	21.75	12	2,030	0.59%
2018/07/26	1	21.45	0	0.00	21.50	1	2,036	0.05%
2018/07/19	0	0.00	1	20.75	20.75	-1	1,862	-0.05%
2018/07/13	0	0.00	1	21.50	21.50	-1	1,814	-0.06%
2018/07/10	5	21.20	0	0.00	21.30	5	1,710	0.29%
2018/07/09	0	0.00	18	21.49	22.05	-18	1,615	-1.11%
2018/07/06	4	19.80	1	19.85	20.20	3	1,500	0.20%
2018/07/04	0	0.00	1	20.65	20.75	-1	1,483	-0.07%
2018/07/03	4	20.40	2	20.50	20.30	2	1,455	0.14%
2018/06/28	0	0.00	3	21.88	21.20	-3	1,366	-0.22%
2018/06/27	0	0.00	1	21.40	21.50	-1	1,206	-0.08%
2018/06/21	0	0.00	4	20.68	20.50	-4	1,070	-0.37%
2018/06/20	1	20.20	0	0.00	20.20	1	1,071	0.09%
2018/06/19	2	20.55	0	0.00	20.60	2	1,066	0.19%
2018/06/15	2	20.75	1	20.95	20.80	1	1,059	0.09%
2018/06/13	0	0.00	1	20.70	20.55	-1	1,040	-0.10%
2018/06/11	4	20.90	10	20.75	20.70	-6	1,035	-0.58%
2018/06/08	2	21.13	0	0.00	21.30	2	1,018	0.20%
2018/06/07	1	21.10	0	0.00	21.15	1	1,018	0.10%
2018/06/06	2	21.15	0	0.00	21.20	2	1,049	0.19%
2018/06/04	0	0.00	6	21.78	21.30	-6	1,024	-0.59%
2018/06/01	1	20.75	0	0.00	20.80	1	973	0.10%
2018/05/31	2	20.83	1	20.90	20.90	1	965	0.10%
2018/05/30	1	20.55	1	20.60	20.55	0	913	0.00%
2018/05/29	5	20.46	0	0.00	20.50	5	869	0.58%
2018/05/28	10	20.20	13	20.52	20.70	-3	844	-0.36%
2018/05/23	1	19.25	0	0.00	19.25	1	782	0.13%
2018/05/22	1	19.35	0	0.00	19.35	1	797	0.13%
2018/05/17	1	19.85	8	19.73	19.80	-7	879	-0.80%
2018/05/16	1	19.35	0	0.00	19.35	1	852	0.12%
2018/05/15	2	19.40	8	19.59	19.30	-6	902	-0.66%
2018/05/11	1	18.65	1	19.30	19.25	0	926	0.00%
2018/05/09	1	18.40	0	0.00	18.55	1	978	0.10%
2018/05/03	0	0.00	2	19.00	18.75	-2	1,257	-0.16%
2018/04/25	1	18.75	0	0.00	18.75	1	1,527	0.07%
2018/04/24	1	18.85	0	0.00	18.85	1	1,642	0.06%
2018/04/19	0	0.00	1	19.60	19.70	-1	1,689	-0.06%
2018/04/17	1	19.25	2	19.15	19.15	-1	1,710	-0.06%
2018/04/11	3	19.50	0	0.00	19.60	3	1,968	0.15%
2018/04/09	0	19.90	0	0.00	20.00	0	2,328	0.00%
2018/04/03	1	19.85	0	0.00	19.90	1	2,337	0.04%
2018/03/20	1	20.30	0	0.00	20.30	1	2,485	0.04%
2018/03/12	0	0.00	1	21.20	21.20	-1	2,629	-0.04%
2018/03/07	5	20.60	0	0.00	20.35	5	2,660	0.19%
2018/03/05	6	20.72	0	0.00	20.55	6	2,812	0.21%
2018/03/02	1	20.55	0	0.00	20.55	1	2,936	0.03%
2018/02/22	0	0.00	1	21.00	21.00	-1	3,345	-0.03%
2018/02/21	13	21.09	0	0.00	21.00	13	3,377	0.38%
2018/02/07	0	0.00	12	21.11	21.05	-12	3,583	-0.33%
2018/02/06	12	20.54	0	0.00	20.15	12	3,529	0.34%
2018/02/05	2	21.40	15	21.28	21.40	-13	3,498	-0.37%
2018/02/02	5	22.30	5	22.50	22.40	0	3,486	0.00%
2018/01/29	1	22.65	8	22.65	22.50	-7	3,588	-0.20%
2018/01/25	1	22.35	0	0.00	22.50	1	3,425	0.03%
2018/01/22	0	0.00	2	21.80	22.00	-2	3,253	-0.06%
2018/01/19	9	21.62	0	0.00	21.50	9	3,279	0.27%
2018/01/18	0	0.00	14	22.26	21.75	-14	3,398	-0.41%
2018/01/12	0	0.00	23	21.50	21.55	-23	3,396	-0.68%
2018/01/11	2	21.30	0	0.00	21.20	2	3,382	0.06%
2018/01/10	5	21.46	0	0.00	21.30	5	3,366	0.15%
2018/01/09	5	22.51	1	22.30	22.20	4	3,311	0.12%
2018/01/08	2	22.75	5	22.80	22.40	-3	3,290	-0.09%
2018/01/05	3	23.27	0	0.00	23.20	3	3,239	0.09%
2018/01/04	8	22.83	14	22.67	23.20	-6	3,111	-0.19%
2018/01/03	25	22.16	3	21.68	22.15	22	2,863	0.77%