希華 (2484)-元富-佳里券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
464張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	32.10	0	0.00	32.00	1	1,341	0.07%
2024/05/08	0	0.00	2	32.30	32.35	-2	1,346	-0.15%
2024/05/02	1	32.35	0	0.00	32.30	1	1,437	0.07%
2024/04/23	6	31.75	0	0.00	31.85	6	1,470	0.41%
2024/04/16	3	33.25	0	0.00	32.70	3	1,457	0.21%
2024/04/11	1	33.90	0	0.00	33.45	1	1,446	0.07%
2024/04/09	1	34.20	0	0.00	34.10	1	1,431	0.07%
2024/04/03	1	34.10	0	0.00	34.20	1	1,426	0.07%
2024/03/27	2	34.35	0	0.00	34.40	2	1,414	0.14%
2024/03/25	2	35.10	0	0.00	35.05	2	1,407	0.14%
2024/03/19	1	35.50	0	0.00	35.50	1	1,413	0.07%
2024/03/18	1	33.65	0	0.00	34.85	1	1,421	0.07%
2024/03/14	1	34.25	0	0.00	33.95	1	1,416	0.07%
2024/03/12	3	34.60	3	34.50	34.70	0	1,408	0.00%
2024/03/07	0	0.00	3	35.32	35.00	-3	1,379	-0.22%
2024/03/04	2	36.15	10	35.90	35.90	-8	1,355	-0.59%
2024/02/29	2	35.40	9	36.89	36.80	-7	1,279	-0.55%
2024/02/27	3	35.30	0	0.00	35.10	3	1,200	0.25%
2024/02/26	3	35.45	0	0.00	35.65	3	1,181	0.25%
2024/02/23	11	36.97	7	36.38	35.95	4	1,156	0.35%
2024/02/22	25	36.22	19	36.18	36.15	6	1,020	0.59%
2024/02/21	0	0.00	4	34.93	34.90	-4	793	-0.50%
2024/02/20	0	0.00	3	34.00	34.10	-3	744	-0.40%
2024/02/15	0	0.00	1	32.60	32.60	-1	718	-0.14%
2024/02/02	0	33.45	0	0.00	33.20	0	707	0.01%
2024/02/01	0	0.00	5	33.75	33.70	-5	723	-0.69%
2024/01/29	1	33.40	0	0.00	33.40	1	785	0.13%
2024/01/25	3	34.15	1	33.60	33.55	2	761	0.26%
2024/01/24	0	0.00	1	32.35	33.85	-1	701	-0.14%
2024/01/12	1	32.10	0	0.00	32.05	1	666	0.15%
2024/01/10	0	31.85	0	0.00	31.70	0	669	0.00%
2023/12/21	0	33.00	0	0.00	32.85	0	673	0.00%
2023/12/19	1	33.10	0	0.00	32.85	1	670	0.15%
2023/12/18	1	33.30	0	0.00	33.30	1	667	0.15%
2023/12/14	0	0.00	2	34.70	33.95	-2	657	-0.30%
2023/12/13	1	34.25	1	34.30	34.40	0	646	0.00%
2023/12/12	0	0.00	1	33.90	33.70	-1	619	-0.16%
2023/12/11	0	33.50	0	0.00	33.35	0	610	0.00%
2023/12/07	1	33.40	0	0.00	33.05	1	614	0.16%
2023/12/06	0	0.00	1	33.65	33.60	-1	615	-0.16%
2023/12/04	1	34.05	0	0.00	33.80	1	619	0.16%
2023/11/27	2	33.60	0	0.00	33.25	2	589	0.34%
2023/11/24	1	34.05	0	0.00	33.95	1	593	0.17%
2023/11/21	0	0.00	2	33.80	33.35	-2	574	-0.35%
2023/11/20	1	33.65	0	0.00	34.00	1	554	0.18%
2023/11/15	1	32.85	0	0.00	32.75	1	515	0.19%
2023/11/14	1	33.15	0	0.00	32.85	1	519	0.19%
2023/11/10	1	32.45	1	32.70	32.70	0	516	0.00%
2023/11/09	2	33.13	0	0.00	32.85	2	513	0.39%
2023/11/08	2	33.80	3.3	33.76	33.65	-1.3	497	-0.25%
2023/11/06	2	32.10	0	0.00	32.35	2	429	0.47%
2023/10/11	1	31.85	0	0.00	31.65	1	507	0.20%
2023/10/05	10	31.90	0	0.00	31.95	10	522	1.91%
2023/09/21	0.1	32.10	0	0.00	31.95	0.1	594	0.01%
2023/09/20	0.1	32.65	0	0.00	32.25	0.1	596	0.02%
2023/09/19	0.1	33.10	0	0.00	32.85	0.1	600	0.01%
2023/09/18	0	0.00	0.1	33.05	33.15	-0.1	603	-0.01%
2023/09/11	1	32.05	0	0.00	31.90	1	626	0.16%
2023/09/08	1	32.30	0	0.00	32.30	1	628	0.16%
2023/09/06	3	32.95	0	0.00	32.85	3	640	0.47%
2023/08/30	2	32.15	0	0.00	32.15	2	697	0.29%
2023/08/14	3	33.30	0	0.00	33.30	3	846	0.35%
2023/08/10	1	34.25	0	0.00	34.25	1	850	0.12%
2023/08/08	0.1	35.05	0	0.00	34.95	0.1	855	0.01%
2023/07/25	0	0.00	1	34.10	34.55	-1	1,059	-0.09%
2023/07/24	1	34.05	0	0.00	34.05	1	1,073	0.09%
2023/07/18	0	0.00	23	34.85	34.70	-23	1,266	-1.82%
2023/07/14	0	0.00	10	34.85	34.75	-10	1,463	-0.68%
2023/07/13	0	0.00	11	34.98	34.85	-11	1,480	-0.74%
2023/07/10	0	34.80	1	34.60	34.55	-1	1,509	-0.07%
2023/07/07	0	35.05	0	0.00	35.05	0	1,522	0.00%
2023/07/06	2	35.70	0	0.00	35.50	2	1,542	0.13%
2023/06/26	0	35.80	0	0.00	35.60	0	2,005	0.00%
2023/06/21	0	35.90	0	0.00	35.90	0	2,013	0.00%
2023/06/20	1	35.95	0	0.00	35.95	1	2,017	0.05%
2023/06/16	1	36.15	0	0.00	36.10	1	2,054	0.05%
2023/06/13	4	36.05	5	36.00	36.00	-1	2,088	-0.05%
2023/06/12	0.1	35.90	10	35.82	35.95	-9.9	2,096	-0.47%
2023/06/09	1.2	36.12	5	36.05	36.05	-3.8	2,144	-0.18%
2023/06/08	10.2	36.60	0	0.00	36.40	10.2	2,201	0.46%
2023/06/07	3	36.65	0	0.00	36.60	3	2,236	0.13%
2023/06/06	0.1	36.40	0	0.00	36.60	0.1	2,388	0.00%
2023/06/05	0.1	36.60	0	0.00	36.50	0.1	2,453	0.00%
2023/06/01	1	36.00	0	0.00	36.20	1	2,555	0.04%
2023/05/30	0	0.00	1	35.95	35.50	-1	2,628	-0.04%
2023/05/26	2	34.73	0	0.00	34.30	2	2,707	0.07%
2023/05/25	2	34.95	2	34.85	34.80	0	2,761	0.00%
2023/05/18	0	0.00	1	35.05	35.00	-1	3,299	-0.03%
2023/05/11	1	33.90	0	0.00	33.95	1	3,588	0.03%
2023/05/08	1	35.80	0	0.00	35.80	1	3,597	0.03%
2023/05/05	1	35.85	0	0.00	35.80	1	3,813	0.03%
2023/05/04	3	36.15	0	0.00	36.20	3	3,852	0.08%
2023/04/28	0	37.90	0	0.00	37.55	0	3,827	0.00%
2023/04/27	1	36.70	0	0.00	36.60	1	3,776	0.03%
2023/04/25	0	0.00	1	37.30	36.70	-1	3,738	-0.03%
2023/04/19	2	37.40	0	0.00	37.40	2	3,381	0.06%
2023/04/17	0	0.00	1	37.35	37.50	-1	3,337	-0.03%
2023/04/14	0	0.00	2	37.45	37.20	-2	3,327	-0.06%
2023/04/11	2	37.50	0	0.00	37.45	2	3,292	0.06%
2023/04/06	0	37.05	0	0.00	38.05	0	3,097	0.00%
2023/03/30	10	37.25	0	0.00	37.25	10	2,843	0.35%
2023/03/28	12	37.00	0	0.00	36.90	12	2,899	0.41%
2023/03/23	2	37.63	1	37.70	37.70	1	2,944	0.03%
2023/03/22	2	37.60	0	0.00	37.50	2	3,009	0.07%
2023/03/17	0	0.00	1.4	36.63	36.65	-1.4	3,113	-0.05%
2023/03/16	2	36.55	2	36.26	36.25	0	3,102	0.00%
2023/03/14	0	0.00	3	37.80	37.10	-3	3,114	-0.10%
2023/03/13	1	36.55	1	37.50	37.50	0	3,105	0.00%
2023/03/10	6	37.10	34	37.05	37.30	-28	3,156	-0.89%
2023/03/09	12	37.82	327	38.15	37.70	-315	3,153	-9.99%	大賣/鉅額交易
2023/03/08	2	40.20	0	0.00	39.85	2	3,021	0.07%
2023/03/07	1	39.75	0	0.00	39.75	1	3,015	0.03%
2023/03/06	0	0.00	2	39.93	39.75	-2	2,982	-0.07%
2023/03/01	2	39.00	0	0.00	38.75	2	2,758	0.07%
2023/02/24	0	0.00	1	38.95	38.75	-1	2,725	-0.04%
2023/02/22	1	38.00	0	0.00	38.65	1	2,711	0.04%
2023/02/21	1	38.40	0	0.00	38.50	1	2,749	0.04%
2023/02/20	1	38.80	0	0.00	38.55	1	2,713	0.04%
2023/02/17	2	38.60	1	38.65	38.70	1	2,694	0.04%
2023/02/15	1	37.80	10	37.85	37.95	-9	2,464	-0.37%
2023/02/14	0	0.00	1	37.65	37.85	-1	2,446	-0.04%
2023/02/10	2	37.68	0	0.00	37.25	2	2,456	0.08%
2023/02/09	10	37.85	8	37.71	37.85	2	2,464	0.08%
2023/02/08	0	0.00	1	36.95	36.75	-1	2,390	-0.04%
2023/02/06	1	36.00	0	0.00	36.75	1	2,406	0.04%
2023/02/03	6	37.93	25	37.84	37.10	-19	2,379	-0.80%
2023/02/02	3	35.83	1	35.95	36.65	2	2,156	0.09%
2023/02/01	1	33.15	1	34.25	35.05	0	2,109	0.00%
2023/01/31	0	0.00	0.1	34.55	35.00	-0.1	2,083	0.00%
2023/01/30	0	0.00	2.1	34.30	34.30	-2.1	2,083	-0.10%
2023/01/17	2.2	33.38	0	0.00	33.30	2.2	2,078	0.11%
2023/01/16	1	33.15	1	33.40	33.40	0	2,083	0.00%
2022/12/30	3	33.80	1	33.90	33.80	2	2,256	0.09%
2022/12/29	0	0.00	3	33.20	33.80	-3	2,280	-0.13%
2022/12/22	3	34.00	0	0.00	34.15	3	2,473	0.12%
2022/12/21	1	34.55	4	33.85	33.75	-3	2,504	-0.12%
2022/12/15	2	37.05	5	37.00	36.90	-3	2,636	-0.11%
2022/12/13	1	35.75	0	0.00	35.40	1	2,570	0.04%
2022/12/09	1	36.90	2	36.75	36.90	-1	2,626	-0.04%
2022/12/07	1	36.25	0	0.00	35.90	1	2,572	0.04%
2022/12/06	5	36.70	0	0.00	36.70	5	2,584	0.19%
2022/12/05	8	37.16	10	37.07	37.05	-2	2,647	-0.08%
2022/12/02	15	36.92	0	0.00	37.30	15	2,623	0.57%
2022/11/30	0	0.00	2	36.25	36.10	-2	2,551	-0.08%
2022/11/29	2	36.25	1	36.25	36.35	1	2,625	0.04%
2022/11/25	0	0.00	4	35.45	35.05	-4	2,634	-0.15%
2022/11/24	0	0.00	2	35.50	35.75	-2	2,660	-0.08%
2022/11/21	2	35.75	0	0.00	35.50	2	2,795	0.07%
2022/11/18	3	36.55	0	0.00	35.90	3	2,820	0.11%
2022/11/17	0	0.00	25	35.42	36.30	-25	2,862	-0.87%
2022/11/16	4	34.95	0	0.00	35.00	4	2,815	0.14%
2022/11/15	4	34.63	6	34.85	35.25	-2	2,844	-0.07%
2022/11/14	70	33.95	2	34.65	34.95	68	2,834	2.40%
2022/11/11	31	34.14	3	34.63	33.95	28	2,811	1.00%
2022/11/10	0	0.00	11	34.04	33.95	-11	2,867	-0.38%
2022/11/09	5	33.85	0	0.00	33.85	5	2,923	0.17%
2022/11/08	5	33.62	2	33.95	33.50	3	2,988	0.10%
2022/11/07	271	33.51	2	33.90	33.70	269	3,074	8.75%	大買/鉅額交易
2022/11/03	1	31.25	1	31.35	31.50	0	3,262	0.00%
2022/11/02	0	0.00	2	30.70	30.85	-2	3,428	-0.06%
2022/10/28	5	29.16	2	28.85	28.85	3	3,568	0.08%
2022/10/21	1	29.80	0	0.00	29.65	1	3,574	0.03%
2022/10/13	1	29.40	0	0.00	29.00	1	3,699	0.03%
2022/10/12	10	30.60	0	0.00	30.80	10	3,718	0.27%
2022/10/05	1	33.25	0	0.00	33.10	1	3,782	0.03%
2022/10/04	0	0.00	1	32.95	33.80	-1	3,722	-0.03%
2022/09/30	2	31.10	1	30.95	31.75	1	3,747	0.03%
2022/09/29	1	31.75	1	31.35	31.80	0	3,781	0.00%
2022/09/28	11	31.94	9	31.38	31.00	2	3,789	0.05%
2022/09/27	1	31.90	0	0.00	32.85	1	3,792	0.03%
2022/09/26	4	33.30	4	31.95	31.85	0	3,785	0.00%
2022/09/23	2	35.05	3	35.12	34.75	-1	3,749	-0.03%
2022/09/22	10	35.01	2	34.55	35.70	8	3,705	0.22%
2022/09/21	8	34.64	12	34.42	34.40	-4	3,663	-0.11%
2022/09/20	6	35.15	6	35.05	35.05	0	3,664	0.00%
2022/09/19	7	35.48	7	35.05	35.00	0	3,698	0.00%
2022/09/16	13	36.60	6	36.30	36.15	7	3,712	0.19%
2022/09/15	2	36.20	0	0.00	36.15	2	3,681	0.05%
2022/09/14	10	36.28	9	36.24	36.50	1	3,683	0.03%
2022/09/12	9	36.57	9	37.04	37.05	0	3,690	0.00%
2022/09/06	0	0.00	7	38.49	38.60	-7	3,723	-0.19%
2022/09/05	1	39.20	2	39.95	38.65	-1	3,715	-0.03%
2022/09/02	1	41.10	0	0.00	41.00	1	3,648	0.03%
2022/08/31	3	41.12	0	0.00	41.50	3	3,681	0.08%
2022/08/26	2	41.83	3	41.73	42.10	-1	3,675	-0.03%
2022/08/23	4	41.90	0	0.00	41.65	4	3,835	0.10%
2022/08/22	4	42.70	2	42.55	42.55	2	3,892	0.05%
2022/08/18	0	0.00	1	41.95	42.15	-1	3,984	-0.03%
2022/08/16	0	0.00	10	41.90	42.20	-10	3,892	-0.26%
2022/08/15	3	41.60	3	41.60	41.95	0	3,860	0.00%
2022/08/12	5	41.19	3	41.15	41.00	2	3,842	0.05%
2022/08/11	5	40.92	5	40.74	40.80	0	3,781	0.00%
2022/08/10	5	40.04	8	39.96	40.55	-3	3,799	-0.08%
2022/08/09	6	38.90	42	39.21	39.70	-36	3,727	-0.97%
2022/08/08	8	37.97	5	37.96	38.20	3	3,602	0.08%
2022/08/05	3	36.60	0	0.00	36.60	3	3,505	0.09%
2022/08/04	1	35.05	1	35.55	35.85	0	3,573	0.00%
2022/08/03	1	36.05	1	35.70	35.70	0	3,835	0.00%
2022/08/02	1	36.25	1	36.15	36.15	0	4,006	0.00%
2022/08/01	4	37.21	0	0.00	36.95	4	4,092	0.10%
2022/07/29	2	37.20	0	0.00	37.10	2	4,159	0.05%
2022/07/28	0	0.00	2	37.05	36.85	-2	4,248	-0.05%
2022/07/27	0	0.00	2	37.25	37.25	-2	4,260	-0.05%
2022/07/26	3	36.37	3	36.65	36.50	0	4,264	0.00%
2022/07/25	2	36.75	0	0.00	36.70	2	4,320	0.05%
2022/07/22	2	38.45	0	0.00	37.10	2	4,336	0.05%
2022/07/21	1	37.30	0	0.00	37.40	1	4,299	0.02%
2022/07/20	1	37.10	1	37.45	36.70	0	4,271	0.00%
2022/07/18	0	0.00	1	36.50	36.55	-1	4,321	-0.02%
2022/07/15	2	36.43	2	36.45	36.25	0	4,382	0.00%
2022/07/14	0	0.00	3	35.57	35.75	-3	4,375	-0.07%
2022/07/13	0	0.00	1	35.10	34.65	-1	4,450	-0.02%
2022/07/12	2	33.58	0	0.00	33.75	2	4,434	0.05%
2022/07/11	5	34.49	0	0.00	34.30	5	4,472	0.11%
2022/07/08	0	0.00	1	34.70	35.05	-1	4,537	-0.02%
2022/07/07	7	32.81	8	33.38	34.15	-1	4,540	-0.02%
2022/07/06	9	32.62	9	32.96	32.55	0	4,495	0.00%
2022/07/05	2	32.50	1	33.10	33.10	1	4,476	0.02%
2022/07/01	6	34.32	5	34.00	32.80	1	4,448	0.02%
2022/06/29	1	36.20	1	36.40	36.40	0	4,391	0.00%
2022/06/27	1	35.90	1	36.10	36.10	0	4,382	0.00%
2022/06/24	1	35.00	0	0.00	34.90	1	4,382	0.02%
2022/06/22	2	34.70	0	0.00	33.85	2	4,360	0.05%
2022/06/20	1	34.65	0	0.00	34.55	1	4,470	0.02%
2022/06/17	4	37.05	6	37.13	37.05	-2	4,498	-0.04%
2022/06/16	2	38.75	3	38.62	37.70	-1	4,464	-0.02%
2022/06/15	5	38.10	7	37.94	37.60	-2	4,459	-0.04%
2022/06/14	1	37.40	1.1	37.35	38.00	-0.1	4,462	0.00%
2022/06/13	0	0.00	0	38.45	38.20	0	4,409	0.00%
2022/06/10	2	39.10	1	39.10	38.95	1	4,378	0.02%
2022/06/09	5	38.50	5	38.90	39.10	0	4,316	0.00%
2022/06/08	8	39.22	5	38.95	38.80	3	4,253	0.07%
2022/06/07	5	38.75	11	38.90	38.80	-6	4,175	-0.14%
2022/06/06	5	39.00	0	0.00	38.80	5	4,143	0.12%
2022/06/01	0	0.00	7	38.81	39.75	-7	4,025	-0.17%
2022/05/31	6	38.83	6	38.64	38.30	0	3,857	0.00%
2022/05/30	5	37.40	7.1	38.08	38.20	-2.1	3,733	-0.06%
2022/05/27	1	37.50	3	38.20	37.30	-2	3,628	-0.06%
2022/05/26	1	37.15	1	37.80	37.30	0	3,507	0.00%
2022/05/20	2	37.58	0	0.00	37.30	2	3,371	0.06%
2022/05/19	1	36.60	1	37.30	38.10	0	3,285	0.00%
2022/05/17	0	0.00	3	37.40	37.80	-3	3,089	-0.10%
2022/05/13	3	34.80	0	0.00	34.70	3	2,909	0.10%
2022/05/11	1	36.85	0	0.00	36.05	1	2,793	0.04%
2022/05/10	0	0.00	1	36.60	37.15	-1	2,526	-0.04%
2022/05/09	2	36.90	0	0.00	34.80	2	2,351	0.09%
2022/05/06	1	35.75	1	36.30	37.00	0	2,255	0.00%
2022/05/05	2	36.45	1	36.25	36.60	1	2,190	0.05%
2022/04/28	1	34.70	1	35.20	34.80	0	2,034	0.00%
2022/04/27	1.1	33.45	1	34.55	34.80	0.1	2,014	0.00%
2022/04/25	3	34.67	5	34.92	34.95	-2	1,943	-0.10%
2022/04/22	2	36.65	2	36.25	36.75	0	1,903	0.00%
2022/04/21	2	36.50	1	36.55	36.55	1	1,846	0.05%
2022/04/20	1	35.55	1	35.70	35.75	0	1,764	0.00%
2022/04/19	1	35.30	2	35.30	35.70	-1	1,739	-0.06%
2022/04/18	0	0.00	5	34.85	34.60	-5	1,646	-0.30%
2022/04/15	6	35.08	0	0.00	35.05	6	1,655	0.36%
2022/04/14	2	36.05	0	0.00	35.95	2	1,635	0.12%
2022/04/13	1	35.65	4	34.81	35.40	-3	1,576	-0.19%
2022/04/06	0	34.65	0	0.00	34.70	0	1,591	0.00%
2022/03/30	0	0.00	1	35.10	34.95	-1	1,606	-0.06%
2022/03/25	2	35.50	1	35.05	35.30	1	1,828	0.05%
2022/03/24	2	35.78	0	0.00	35.60	2	1,804	0.11%
2022/03/23	4	35.70	6	35.45	35.80	-2	1,795	-0.11%
2022/03/22	2	34.95	0	0.00	35.05	2	1,824	0.11%
2022/03/18	2	33.80	1	33.75	34.10	1	1,844	0.05%
2022/03/15	1	31.50	0	0.00	31.30	1	1,991	0.05%
2022/03/08	0	30.25	0	0.00	30.05	0	2,730	0.00%
2022/03/07	0.1	31.08	0	0.00	30.95	0.1	2,775	0.00%
2022/02/25	0	32.10	0	0.00	32.10	0	3,189	0.00%
2022/02/24	0.1	31.56	0	0.00	31.20	0.1	3,368	0.00%
2022/02/18	1	33.50	0	0.00	33.70	1	4,695	0.02%
2022/02/17	5	33.59	1	33.80	33.45	4	5,404	0.07%
2022/02/14	1	33.00	1	32.80	33.10	0	5,868	0.00%
2022/02/09	0	0.00	1	33.95	34.50	-1	5,959	-0.02%
2022/02/08	1	33.30	0	0.00	33.85	1	5,968	0.02%
2022/02/07	1	32.28	2	32.63	33.05	-1	5,998	-0.02%
2022/01/25	1	33.75	1	32.50	32.40	0	6,076	0.00%
2022/01/24	3	33.27	0	0.00	33.75	3	6,218	0.05%
2022/01/21	0	0.00	4	34.20	33.75	-4	6,260	-0.06%
2022/01/19	0	0.00	2	34.95	35.00	-2	6,357	-0.03%
2022/01/18	2	35.90	0	0.00	35.45	2	6,566	0.03%
2022/01/14	0	0.00	1	34.55	34.85	-1	6,711	-0.01%
2022/01/13	0	0.00	4	35.85	35.45	-4	6,702	-0.06%
2022/01/11	0	0.00	16	36.32	35.95	-16	6,761	-0.24%
2022/01/07	4	37.71	3	37.70	37.50	1	6,737	0.01%
2022/01/06	0	0.00	5	38.75	38.70	-5	6,700	-0.07%
2022/01/04	2	38.85	0	0.00	39.40	2	6,652	0.03%
2022/01/03	5	39.10	0	0.00	39.10	5	6,634	0.08%
2021/12/30	2	39.13	0	0.00	39.10	2	6,651	0.03%
2021/12/27	0	0.00	1	39.55	39.45	-1	6,640	-0.02%
2021/12/24	0	0.00	2	39.50	39.30	-2	6,684	-0.03%
2021/12/23	4	40.10	14	40.08	39.70	-10	6,758	-0.15%
2021/12/22	21	41.07	12	40.84	40.10	9	6,753	0.13%
2021/12/21	8	40.08	4	39.94	39.85	4	6,623	0.06%
2021/12/20	2	38.80	2	38.90	38.80	0	6,552	0.00%
2021/12/17	4	39.43	3	39.60	39.25	1	6,549	0.02%
2021/12/16	4	40.54	0	0.00	40.35	4	6,532	0.06%
2021/12/15	6	40.22	0	0.00	40.10	6	6,404	0.09%
2021/12/14	1	38.65	0	0.00	38.55	1	6,351	0.02%
2021/12/13	10	39.65	1	39.55	39.30	9	6,328	0.14%
2021/12/10	0	0.00	6	39.50	39.40	-6	6,285	-0.10%
2021/12/09	18	40.25	0	0.00	39.85	18	6,274	0.29%
2021/12/07	2	38.89	0	0.00	38.50	2	6,003	0.03%
2021/12/06	2	39.50	10	39.68	39.25	-8	5,974	-0.13%
2021/12/03	2	40.20	5	40.15	40.30	-3	5,895	-0.05%
2021/12/02	6	42.80	0	0.00	40.25	6	5,841	0.10%
2021/12/01	0	0.00	13	40.80	41.30	-13	5,533	-0.23%
2021/11/29	6	39.75	0	0.00	40.05	6	5,428	0.11%
2021/11/26	0	0.00	3	41.00	39.90	-3	5,333	-0.06%
2021/11/25	0	0.00	5	41.43	41.25	-5	5,249	-0.10%
2021/11/24	2	41.35	2	40.88	41.40	0	5,206	0.00%
2021/11/23	5	41.80	0	0.00	41.10	5	5,122	0.10%
2021/11/22	0	0.00	17	44.67	43.90	-17	4,945	-0.34%
2021/11/19	3	43.60	4	43.23	43.00	-1	4,620	-0.02%
2021/11/18	10	41.60	3	42.37	42.60	7	4,346	0.16%
2021/11/17	9	41.87	7	42.36	42.30	2	4,139	0.05%
2021/11/16	20	39.58	11	40.04	41.60	9	3,680	0.24%
2021/11/15	2	37.25	9	38.21	38.75	-7	3,017	-0.23%
2021/11/12	1	35.65	25	35.29	35.25	-24	2,731	-0.88%
2021/11/08	2	34.15	0	0.00	34.10	2	2,833	0.07%
2021/11/04	0	0.00	15	33.75	33.70	-15	2,927	-0.51%
2021/11/03	0	0.00	1	33.90	33.90	-1	2,934	-0.03%
2021/11/02	1	34.10	17	34.08	33.75	-16	2,955	-0.54%
2021/11/01	24	35.76	2	35.63	35.20	22	2,932	0.75%
2021/10/29	13	34.07	1	33.50	33.55	12	2,925	0.41%
2021/10/28	2	34.15	1	34.20	34.00	1	3,046	0.03%
2021/10/27	19	33.99	5	33.97	34.45	14	3,092	0.45%
2021/10/26	5	34.12	1	34.20	34.20	4	3,179	0.13%
2021/10/25	4	33.80	3	34.50	34.35	1	3,018	0.03%
2021/10/20	0	0.00	1	31.80	32.05	-1	3,095	-0.03%
2021/10/19	1	31.85	0	0.00	31.90	1	3,175	0.03%
2021/10/12	0	31.00	0	0.00	30.30	0	3,944	0.00%
2021/10/08	0	0.00	3	32.00	31.60	-3	4,057	-0.07%
2021/10/07	2	31.20	2	31.80	31.85	0	4,157	0.00%
2021/10/05	0	0.00	6	30.23	30.45	-6	4,656	-0.13%
2021/10/04	3.1	29.53	0	0.00	29.40	3.1	4,728	0.07%
2021/10/01	1	30.85	0	0.00	30.90	1	4,854	0.02%
2021/09/30	0	0.00	1	32.80	32.80	-1	4,892	-0.02%
2021/09/28	18	31.61	0	0.00	31.65	18	5,194	0.35%
2021/09/27	0	31.40	0	0.00	31.40	0	5,240	0.00%
2021/09/23	0	31.35	0	0.00	31.20	0	5,460	0.00%
2021/09/22	3	30.70	0	0.00	30.70	3	5,620	0.05%
2021/09/16	0.1	32.00	0	0.00	31.65	0.1	6,924	0.00%
2021/09/15	0	0.00	1	32.15	32.00	-1	7,024	-0.01%
2021/09/14	4	32.70	0	0.00	32.45	4	7,303	0.05%
2021/09/09	1	32.60	1	32.45	32.65	0	7,721	0.00%
2021/08/30	0	0.00	1	35.35	34.90	-1	8,912	-0.01%
2021/08/26	0	0.00	2	35.85	36.10	-2	8,932	-0.02%
2021/08/24	2	35.60	0	0.00	35.30	2	9,009	0.02%
2021/08/20	3.1	34.08	0	0.00	33.75	3.1	9,209	0.03%
2021/08/19	1	34.06	5	33.77	33.70	-4	9,247	-0.04%
2021/08/18	1	32.75	2	32.65	34.60	-1	9,301	-0.01%
2021/08/17	0.1	35.00	2	33.55	33.50	-1.9	9,337	-0.02%
2021/08/16	1.1	34.24	0	0.00	35.40	1.1	9,299	0.01%
2021/08/11	2	37.10	4	36.40	35.35	-2	9,168	-0.02%
2021/08/09	0.1	36.05	0	0.00	35.95	0.1	9,101	0.00%
2021/08/06	2	37.05	1	36.85	36.50	1	9,099	0.01%
2021/08/05	0	0.00	1	38.20	37.50	-1	9,120	-0.01%
2021/08/04	6	38.33	6	38.02	37.80	0	9,184	0.00%
2021/07/29	3	35.60	3	36.00	36.00	0	8,805	0.00%
2021/07/28	1	34.70	0	0.00	36.05	1	8,845	0.01%
2021/07/27	3	36.93	0	0.00	35.90	3	8,856	0.03%
2021/07/26	0	0.00	1	38.15	38.10	-1	8,823	-0.01%
2021/07/23	3	38.51	1	39.00	37.35	2	8,857	0.02%
2021/07/21	3.2	38.56	11	37.75	38.00	-7.8	8,990	-0.09%
2021/07/20	2	37.70	12	37.23	37.50	-10	9,003	-0.11%
2021/07/19	8	38.98	2	39.30	38.65	6	9,148	0.07%
2021/07/16	2	37.60	6	38.33	38.45	-4	9,054	-0.04%
2021/07/15	2	36.33	1	35.30	36.60	1	9,097	0.01%
2021/07/14	3	36.40	1	36.05	35.55	2	9,081	0.02%
2021/07/13	6	39.32	17	38.12	36.75	-11	9,254	-0.12%
2021/07/12	3	37.48	11	37.46	37.15	-8	9,344	-0.09%
2021/07/08	12	36.73	6	37.19	36.10	6	9,274	0.06%
2021/07/07	6	35.88	5	36.21	35.85	1	9,188	0.01%
2021/07/06	17	36.15	4	36.10	36.00	13	9,289	0.14%
2021/07/05	9	36.61	5	36.50	37.15	4	9,251	0.04%
2021/07/02	0	0.00	1	33.90	33.80	-1	9,113	-0.01%
2021/07/01	5	33.55	3	34.12	32.90	2	9,069	0.02%
2021/06/30	0	0.00	2	34.33	34.35	-2	8,956	-0.02%
2021/06/29	1	35.15	2	35.43	34.70	-1	8,887	-0.01%
2021/06/28	12	35.88	23	35.83	36.50	-11	8,813	-0.12%
2021/06/25	6	34.89	50	35.08	35.45	-44	8,203	-0.54%
2021/06/23	17	32.72	8	32.61	32.25	9	7,440	0.12%
2021/06/22	2	31.68	3	31.75	31.45	-1	7,285	-0.01%
2021/06/18	9	31.44	2	32.20	32.25	7	7,129	0.10%
2021/06/17	12	31.71	13	32.15	31.80	-1	6,859	-0.01%
2021/06/16	0	0.00	2	30.80	30.95	-2	6,583	-0.03%
2021/06/15	18	31.34	4	31.58	31.65	14	6,476	0.22%
2021/06/11	0	0.00	1	30.00	29.95	-1	6,158	-0.02%
2021/06/09	4	29.90	3	29.87	29.85	1	6,003	0.02%
2021/06/07	0	0.00	2	29.00	29.00	-2	5,731	-0.03%
2021/06/02	1	29.05	15	28.33	28.20	-14	5,766	-0.24%
2021/06/01	0	0.00	12	28.87	28.60	-12	5,698	-0.21%
2021/05/31	5	28.42	12	28.78	28.70	-7	5,669	-0.12%
2021/05/28	2	28.80	1	28.65	28.45	1	5,587	0.02%
2021/05/27	2	28.00	0	0.00	28.00	2	5,473	0.04%
2021/05/26	6	27.49	7	27.89	28.45	-1	5,506	-0.02%
2021/05/25	12	27.20	2	27.05	27.20	10	5,496	0.18%
2021/05/21	1	25.40	0	0.00	25.35	1	5,454	0.02%
2021/05/20	0.1	25.50	0	0.00	25.35	0.1	5,479	0.00%
2021/05/19	0.1	25.00	10	24.85	25.00	-9.9	5,466	-0.18%
2021/05/18	5.1	24.38	7	24.75	25.10	-1.9	5,465	-0.04%
2021/05/17	1.2	24.03	0	0.00	22.85	1.2	5,433	0.02%
2021/05/13	3.2	26.53	4	25.71	25.55	-0.8	5,362	-0.01%
2021/05/12	4.1	26.64	0	0.00	26.50	4.1	5,303	0.08%
2021/05/11	13	27.75	10	28.34	27.50	3	5,210	0.06%
2021/05/10	1	29.10	5	29.07	29.05	-4	5,157	-0.08%
2021/05/07	0	0.00	1	29.30	29.75	-1	5,139	-0.02%
2021/05/06	2	28.95	0	0.00	28.95	2	5,115	0.04%
2021/05/05	6	29.21	1	29.20	29.10	5	5,109	0.10%
2021/05/04	9	28.51	5	28.40	29.25	4	5,082	0.08%
2021/05/03	1	29.35	10	29.57	29.20	-9	5,006	-0.18%
2021/04/29	6	30.51	5	31.12	30.80	1	4,965	0.02%
2021/04/28	21	32.31	22	32.22	31.65	-1	4,914	-0.02%
2021/04/27	1	30.50	16	30.81	30.75	-15	4,706	-0.32%
2021/04/26	33	30.84	8	30.62	30.50	25	4,620	0.54%
2021/04/23	41	30.24	14	30.17	30.85	27	4,484	0.60%
2021/04/22	2	30.55	8	30.35	30.00	-6	4,320	-0.14%
2021/04/21	23	30.15	17	29.98	30.35	6	4,153	0.14%
2021/04/20	10	29.10	14	29.11	29.05	-4	4,019	-0.10%
2021/04/19	27	29.19	43	28.98	29.40	-16	4,048	-0.40%
2021/04/16	61	27.98	8	28.16	28.45	53	4,275	1.24%
2021/04/15	1	26.75	22	26.17	26.75	-21	4,386	-0.48%
2021/04/14	3	24.85	3	25.65	25.10	0	4,292	0.00%
2021/04/13	0	0.00	3	25.93	25.50	-3	4,262	-0.07%
2021/04/12	28	26.61	0	0.00	26.55	28	4,217	0.66%
2021/04/09	1	26.15	3.1	25.68	26.10	-2.1	4,050	-0.05%
2021/04/08	0	0.00	6	25.88	25.70	-6	4,123	-0.15%
2021/04/07	0	0.00	3	25.27	25.15	-3	4,064	-0.07%
2021/04/06	0	0.00	159	24.75	24.85	-159	4,037	-3.94%	大賣/鉅額交易
2021/04/01	3	24.85	1	24.65	24.80	2	4,027	0.05%
2021/03/31	3	25.00	10	24.99	25.00	-7	3,999	-0.18%
2021/03/30	0	0.00	12	24.56	24.65	-12	3,903	-0.31%
2021/03/26	10	24.30	0	0.00	24.20	10	3,876	0.26%
2021/03/25	8	24.45	0	0.00	24.20	8	3,876	0.21%
2021/03/17	0	0.00	4	24.25	24.05	-4	4,065	-0.10%
2021/03/15	10	24.00	37	23.96	24.05	-27	4,150	-0.65%
2021/03/12	1	24.50	0	0.00	24.55	1	4,113	0.02%
2021/03/10	13	25.18	1	24.60	24.60	12	4,127	0.29%
2021/03/09	0	0.00	1	24.60	25.10	-1	4,054	-0.02%
2021/03/08	1	24.75	0	0.00	24.65	1	4,081	0.02%
2021/03/05	4	24.50	0	0.00	24.45	4	4,087	0.10%
2021/03/03	0.5	24.25	0	0.00	24.30	0.5	4,239	0.01%
2021/03/02	1	24.50	0	0.00	24.30	1	4,236	0.02%
2021/02/25	0	0.00	5	24.83	25.05	-5	4,155	-0.12%
2021/02/23	1	24.25	1	24.55	24.30	0	4,191	0.00%
2021/02/19	0	0.00	50	23.55	23.90	-50	4,116	-1.21%
2021/02/17	0	0.00	61	22.76	22.90	-61	4,058	-1.50%
2021/02/04	11	21.89	0	0.00	21.85	11	4,027	0.27%
2021/02/02	50.1	22.10	0	0.00	22.10	50.1	4,019	1.25%
2021/02/01	7	21.91	0	0.00	21.80	7	4,026	0.17%
2021/01/29	0.4	22.89	0	0.00	22.35	0.4	4,003	0.01%
2021/01/28	0.3	22.85	0	0.00	22.75	0.3	3,986	0.01%
2021/01/27	0	0.00	51	24.00	23.40	-51	3,967	-1.29%
2021/01/26	100	23.30	2	23.45	23.20	98	3,919	2.50%
2021/01/22	0	0.00	20	23.25	23.15	-20	3,815	-0.52%
2021/01/20	0	0.00	1	23.30	23.30	-1	3,745	-0.03%
2021/01/19	1.3	23.87	0	0.00	23.85	1.3	3,706	0.04%
2021/01/15	0.2	24.20	0	0.00	24.10	0.2	3,651	0.00%
2021/01/14	7	24.36	0	0.00	24.60	7	3,597	0.19%
2021/01/13	12	25.38	2	25.10	24.30	10	3,556	0.28%
2021/01/12	1	25.40	0	0.00	24.00	1	3,453	0.03%
2021/01/11	27	26.05	2	25.93	25.70	25	3,311	0.75%
2021/01/08	15.1	25.07	17	25.79	26.60	-1.9	2,800	-0.07%
2021/01/04	1	23.85	0	0.00	24.00	1	2,119	0.05%
2020/12/31	3	24.20	0	0.00	24.15	3	2,087	0.14%
2020/12/30	3	23.87	9	23.74	23.65	-6	1,871	-0.32%
2020/12/23	0.4	22.55	0	0.00	22.55	0.4	1,751	0.03%
2020/12/22	2	23.00	3	23.00	22.40	-1	1,748	-0.06%
2020/12/21	0	0.00	3	23.12	23.05	-3	1,732	-0.17%
2020/12/17	0	0.00	8	24.46	24.60	-8	1,636	-0.49%
2020/12/10	3	23.65	2	23.90	23.60	1	1,319	0.08%
2020/12/09	0	0.00	2	23.55	23.65	-2	1,278	-0.16%
2020/12/07	0	0.00	1	23.20	23.15	-1	1,226	-0.08%
2020/12/03	0	0.00	4	23.30	23.00	-4	1,251	-0.32%
2020/12/02	3	23.40	0	0.00	23.15	3	1,252	0.24%
2020/12/01	0	0.00	30	22.85	22.95	-30	1,198	-2.50%
2020/11/27	32	22.47	0	0.00	22.75	32	1,085	2.95%
2020/11/26	0	0.00	1	22.45	22.15	-1	1,061	-0.09%
2020/11/23	0	0.00	1	22.55	22.45	-1	1,070	-0.09%
2020/11/20	3	21.80	0	0.00	22.00	3	1,007	0.30%
2020/11/11	5	20.60	0	0.00	20.75	5	1,301	0.38%
2020/11/10	2	20.80	0	0.00	20.60	2	1,316	0.15%
2020/10/19	1	21.05	0	0.00	21.00	1	1,944	0.05%
2020/10/16	1	21.10	0	0.00	20.95	1	2,013	0.05%
2020/10/15	4	21.15	0	0.00	21.10	4	2,055	0.19%
2020/10/05	1	20.70	0	0.00	20.70	1	2,325	0.04%
2020/09/25	0	0.00	2	20.30	20.25	-2	2,717	-0.07%
2020/09/23	2	21.90	0	0.00	21.60	2	2,933	0.07%
2020/09/22	5	22.02	0	0.00	22.00	5	2,973	0.17%
2020/09/21	1	22.40	0	0.00	22.40	1	2,966	0.03%
2020/09/18	1	22.70	2	22.63	22.50	-1	2,964	-0.03%
2020/09/17	0	0.00	1	22.40	22.30	-1	2,947	-0.03%
2020/09/15	1	22.25	0	0.00	22.15	1	2,941	0.03%
2020/09/14	0.3	22.10	0	0.00	22.10	0.3	2,937	0.01%
2020/09/11	1	22.05	0	0.00	21.85	1	2,951	0.03%
2020/09/07	1	22.70	0	0.00	23.00	1	2,860	0.03%
2020/09/03	2	22.40	0	0.00	22.45	2	2,847	0.07%
2020/09/02	9	22.69	2	22.60	22.60	7	2,863	0.24%
2020/08/31	0	0.00	2	22.75	22.75	-2	2,863	-0.07%
2020/08/27	1	23.70	0	0.00	23.65	1	2,859	0.03%
2020/08/26	1	23.75	0	0.00	23.60	1	2,829	0.04%
2020/08/21	2	23.45	1	23.55	23.45	1	2,778	0.04%
2020/08/20	0	0.00	3	22.80	22.85	-3	2,780	-0.11%
2020/08/19	0	0.00	1	24.00	24.10	-1	2,747	-0.04%
2020/08/17	0	24.25	0	0.00	24.25	0	2,648	0.00%
2020/08/14	1.3	23.50	1	23.80	23.75	0.3	2,623	0.01%
2020/08/11	5	23.10	0	0.00	23.05	5	2,633	0.19%
2020/08/07	2	23.55	0	0.00	23.65	2	2,605	0.08%
2020/08/05	0	0.00	1	23.55	23.95	-1	2,628	-0.04%
2020/08/04	11	23.99	0	0.00	23.35	11	2,609	0.42%
2020/08/03	3	23.60	4	23.55	23.45	-1	2,518	-0.04%
2020/07/31	2	23.15	13	23.12	22.90	-11	2,516	-0.44%
2020/07/29	1	21.50	0	0.00	21.65	1	2,553	0.04%
2020/07/28	7	21.54	1	22.00	21.10	6	2,554	0.23%
2020/07/24	2	22.40	0	0.00	22.25	2	2,531	0.08%
2020/07/23	0	0.00	5	22.80	23.05	-5	2,534	-0.20%
2020/07/22	0	0.00	3	23.28	22.80	-3	2,533	-0.12%
2020/07/21	0	0.00	0.2	23.00	23.00	-0.2	2,581	-0.01%
2020/07/20	4	22.55	5	22.55	22.95	-1	2,543	-0.04%
2020/07/17	0	0.00	1	22.55	22.10	-1	2,493	-0.04%
2020/07/16	10	22.50	0	0.00	22.55	10	2,494	0.40%
2020/07/15	4	23.06	3	22.40	22.40	1	2,577	0.04%
2020/07/14	0	0.00	45	22.67	22.60	-45	2,542	-1.77%
2020/07/09	0	0.00	8	23.50	23.00	-8	2,546	-0.31%
2020/07/07	5	22.55	0	0.00	22.30	5	2,447	0.20%
2020/07/06	0	0.00	13	23.55	23.55	-13	2,392	-0.54%
2020/07/03	9	21.75	7	21.85	21.80	2	2,231	0.09%
2020/07/02	8	21.70	1	21.70	21.70	7	2,168	0.32%
2020/07/01	0	0.00	2	20.90	21.50	-2	2,001	-0.10%
2020/06/17	1	20.30	0	0.00	20.50	1	1,951	0.05%
2020/06/16	0	0.00	1	20.30	20.25	-1	1,957	-0.05%
2020/06/15	1	20.05	0	0.00	19.90	1	1,977	0.05%
2020/06/11	1	20.35	0	0.00	20.20	1	1,988	0.05%
2020/06/10	2	20.95	0	0.00	20.85	2	1,977	0.10%
2020/06/08	6	21.81	0	0.00	21.85	6	1,986	0.30%
2020/06/01	20	21.60	1	21.45	21.60	19	1,968	0.97%
2020/05/28	0	0.00	30	20.75	20.75	-30	1,975	-1.52%
2020/05/27	5	21.30	0	0.00	21.15	5	1,961	0.25%
2020/05/26	15	21.60	20	22.05	21.55	-5	1,939	-0.26%
2020/05/25	0	0.00	12	21.57	21.80	-12	1,905	-0.63%
2020/05/19	2	21.25	0	0.00	21.05	2	1,784	0.11%
2020/05/13	0	0.00	10	21.20	21.20	-10	1,694	-0.59%
2020/05/12	13	21.36	14	21.34	21.40	-1	1,677	-0.06%
2020/05/11	0	0.00	5	20.70	21.00	-5	1,588	-0.31%
2020/05/08	0	0.00	16	20.84	20.50	-16	1,540	-1.04%
2020/05/07	12	21.04	1	20.95	20.70	11	1,519	0.72%
2020/05/06	0	0.00	1	20.95	20.60	-1	1,432	-0.07%
2020/05/05	2	20.60	3	20.72	21.00	-1	1,374	-0.07%
2020/05/04	6	20.05	1	19.90	20.10	5	1,311	0.38%
2020/04/30	0	0.00	1	20.25	20.10	-1	1,304	-0.08%
2020/04/29	1	20.15	2	20.20	20.20	-1	1,295	-0.08%
2020/04/27	1	20.00	0	0.00	20.00	1	1,265	0.08%
2020/04/24	1	19.85	2	19.83	20.05	-1	1,225	-0.08%
2020/04/21	7	18.99	0	0.00	19.00	7	1,096	0.64%
2020/04/20	27	19.87	1	19.90	19.80	26	1,068	2.43%
2020/04/16	15	19.50	41	18.94	19.10	-26	926	-2.81%
2020/04/15	60	18.82	2	18.35	18.75	58	860	6.74%
2020/04/10	0	0.00	21	17.87	18.00	-21	843	-2.49%
2020/04/09	32	18.20	0	0.00	17.95	32	849	3.76%
2020/04/08	0	0.00	1	15.95	17.20	-1	797	-0.13%
2020/04/07	1	15.80	0	0.00	16.00	1	793	0.13%
2020/03/26	30	15.57	0	0.00	15.60	30	793	3.78%
2020/03/25	0	0.00	1	15.80	15.55	-1	803	-0.12%
2020/03/23	0	0.00	30	14.58	14.55	-30	797	-3.76%
2020/03/20	1	14.85	0	0.00	14.90	1	801	0.12%
2020/03/19	1	13.90	0	0.00	13.55	1	809	0.12%
2020/03/17	1	16.00	0	0.00	15.85	1	813	0.12%
2020/03/12	1	18.50	0	0.00	18.25	1	928	0.11%
2020/03/09	18	18.83	18	18.65	18.50	0	990	0.00%
2020/02/17	0	0.00	1	18.55	18.60	-1	1,232	-0.08%
2020/02/13	1	18.70	0	0.00	18.50	1	1,241	0.08%
2020/02/11	0	0.00	2	18.65	18.55	-2	1,267	-0.16%
2020/02/07	0	0.00	1	18.95	18.90	-1	1,347	-0.07%
2020/02/03	3	18.45	0	0.00	18.20	3	1,424	0.21%
2020/01/31	1	18.85	0.3	18.85	18.80	0.7	1,413	0.05%
2020/01/30	0	0.00	1	19.00	18.60	-1	1,411	-0.07%
2020/01/20	1	20.30	25	20.20	20.20	-24	1,392	-1.72%
2020/01/15	0	0.00	60	20.30	20.20	-60	1,408	-4.26%
2020/01/14	0	0.00	19	20.40	20.40	-19	1,421	-1.34%
2020/01/10	5	20.45	0	0.00	20.15	5	1,423	0.35%
2020/01/07	1	20.20	0	0.00	20.10	1	1,436	0.07%
2020/01/03	0	0.00	20	21.20	20.80	-20	1,483	-1.35%
2019/12/31	0	0.00	3	21.05	21.20	-3	1,469	-0.20%
2019/12/23	0	0.00	5	20.90	20.80	-5	1,481	-0.34%
2019/12/20	0	0.00	3	21.05	21.05	-3	1,479	-0.20%
2019/12/19	2	21.20	0	0.00	21.05	2	1,476	0.14%
2019/12/16	0	0.00	1	21.10	21.25	-1	1,565	-0.06%
2019/12/13	5	21.05	0	0.00	20.70	5	1,555	0.32%
2019/12/11	0	0.00	5	21.25	21.20	-5	1,530	-0.33%
2019/12/10	0	0.00	10	21.38	21.35	-10	1,465	-0.68%
2019/12/09	14	20.90	8	21.17	20.85	6	1,420	0.42%
2019/12/06	7	21.24	1	21.15	21.10	6	1,487	0.40%
2019/12/05	12	21.48	0	0.00	21.50	12	1,491	0.80%
2019/12/04	0	0.00	2	21.60	21.70	-2	1,437	-0.14%
2019/12/03	16	21.40	5	21.26	21.25	11	1,390	0.79%
2019/12/02	1	21.10	6	21.12	21.40	-5	1,356	-0.37%
2019/11/29	5	20.10	0	0.00	20.80	5	1,203	0.42%
2019/11/27	5	20.15	0	0.00	20.15	5	1,208	0.41%
2019/11/20	20	19.80	0	0.00	19.80	20	1,399	1.43%
2019/11/18	5	19.80	0	0.00	20.10	5	1,444	0.35%
2019/11/14	1	19.80	0	0.00	19.85	1	1,488	0.07%
2019/11/13	1	20.00	0	0.00	19.95	1	1,508	0.07%
2019/11/12	5	20.00	0	0.00	19.95	5	1,567	0.32%
2019/11/07	4	20.73	1	20.75	20.70	3	1,613	0.19%
2019/11/06	5	20.40	0	0.00	20.65	5	1,550	0.32%
2019/11/05	0	0.00	2	20.68	20.70	-2	1,546	-0.13%
2019/11/04	2.6	20.35	0	0.00	20.35	2.6	1,527	0.17%
2019/10/31	5	20.10	0	0.00	20.00	5	1,492	0.33%
2019/10/30	0	0.00	8	20.15	20.10	-8	1,499	-0.53%
2019/10/29	0	0.00	2	20.15	20.10	-2	1,511	-0.13%
2019/10/28	1	20.30	0	0.00	20.30	1	1,534	0.07%
2019/10/22	0	0.00	2	20.80	20.75	-2	1,715	-0.12%
2019/10/21	1	20.40	0	0.00	20.50	1	1,702	0.06%
2019/10/17	0	0.00	1	20.65	20.65	-1	1,699	-0.06%
2019/10/16	3	20.80	0	0.00	20.45	3	1,699	0.18%
2019/10/14	5	20.65	2	20.60	20.35	3	1,672	0.18%
2019/09/27	1	19.95	0	0.00	19.95	1	1,638	0.06%
2019/09/23	2	20.70	0	0.00	20.60	2	1,659	0.12%
2019/09/20	2	20.80	0	0.00	20.95	2	1,636	0.12%
2019/09/18	5	20.20	0	0.00	20.15	5	1,541	0.32%
2019/09/17	5	20.20	0	0.00	20.20	5	1,532	0.33%
2019/09/10	10	21.45	2	21.25	21.10	8	1,484	0.54%
2019/09/09	0	0.00	3	21.80	21.85	-3	1,394	-0.22%
2019/08/28	2	21.15	7	20.99	20.95	-5	1,173	-0.43%
2019/08/23	0	0.00	2	20.60	20.00	-2	1,045	-0.19%
2019/08/15	2	21.88	0	0.00	21.70	2	869	0.23%
2019/08/14	0	0.00	5	22.00	21.65	-5	808	-0.62%
2019/08/13	5	21.75	0	0.00	21.70	5	785	0.64%
2019/08/12	0	0.00	2	21.75	21.85	-2	768	-0.26%
2019/08/07	2	21.05	0	0.00	21.00	2	718	0.28%
2019/08/06	0	0.00	2	21.00	21.00	-2	713	-0.28%
2019/07/30	0	0.00	2	21.35	21.45	-2	724	-0.28%
2019/07/29	0	0.00	2	22.00	21.90	-2	707	-0.28%
2019/07/25	0	0.00	1	21.30	21.10	-1	566	-0.18%
2019/07/23	0	0.00	2	20.40	20.50	-2	524	-0.38%
2019/07/18	0	0.00	1	20.40	20.25	-1	635	-0.16%
2019/07/12	0	0.00	3	20.67	20.50	-3	658	-0.46%
2019/07/08	2	20.55	0	0.00	20.45	2	704	0.28%
2019/07/05	3	20.85	0	0.00	20.85	3	730	0.41%
2019/07/04	2	20.50	0	0.00	20.65	2	802	0.25%
2019/05/28	1	19.15	0	0.00	19.15	1	1,135	0.09%
2019/05/09	0	0.00	3	20.30	20.15	-3	1,235	-0.24%
2019/04/25	1	21.80	0	0.00	21.50	1	1,106	0.09%
2019/04/24	0	0.00	10	21.80	21.80	-10	1,055	-0.95%
2019/04/23	0	0.00	1	21.15	21.20	-1	998	-0.10%
2019/04/19	3	21.00	1	20.95	21.05	2	996	0.20%
2019/04/17	1	21.50	0	0.00	21.20	1	975	0.10%
2019/04/16	10	21.50	0	0.00	21.55	10	963	1.04%
2019/04/15	0	0.00	9	21.15	21.15	-9	945	-0.95%
2019/04/12	1	21.05	1	21.00	21.05	0	930	0.00%
2019/04/11	3	21.20	0	0.00	21.15	3	935	0.32%
2019/04/10	5	21.95	2	21.78	21.80	3	902	0.33%
2019/04/09	0	0.00	10	21.40	21.50	-10	802	-1.25%
2019/04/03	11	21.00	3	20.67	20.85	8	707	1.13%
2019/04/01	1	19.90	0	0.00	19.95	1	641	0.16%
2019/03/21	2	19.88	0	0.00	19.75	2	617	0.32%
2019/03/19	0	0.00	1	20.05	19.90	-1	620	-0.16%
2019/03/14	0	0.00	1	19.25	19.50	-1	564	-0.18%
2019/03/12	0	0.00	1	19.05	18.95	-1	552	-0.18%
2019/03/05	0	0.00	1	18.70	18.65	-1	638	-0.16%
2019/02/27	5	19.15	0	0.00	18.85	5	638	0.78%
2019/02/26	1	18.80	3	18.80	19.05	-2	623	-0.32%
2019/02/25	0	0.00	5	18.25	18.60	-5	551	-0.91%
2019/02/14	3	18.65	0	0.00	18.20	3	664	0.45%
2019/02/13	0	0.00	1	18.00	18.05	-1	640	-0.16%
2019/02/12	0	0.00	1	17.90	17.95	-1	663	-0.15%
2019/01/28	1	17.80	0	0.00	17.75	1	731	0.14%
2019/01/25	0	0.00	3	17.80	17.75	-3	737	-0.41%
2018/12/27	0	17.80	0	0.00	17.80	0	894	0.00%
2018/12/25	0	17.80	0	0.00	17.90	0	894	0.00%
2018/11/30	1	18.15	0	0.00	18.00	1	797	0.13%
2018/11/29	2	17.90	1	17.85	17.70	1	783	0.13%
2018/11/19	2	17.58	0	0.00	16.90	2	871	0.23%
2018/11/16	0	0.00	10	17.35	17.40	-10	787	-1.27%
2018/11/15	0	0.00	2	16.75	16.70	-2	751	-0.27%
2018/11/09	2	16.95	0	0.00	16.70	2	798	0.25%
2018/11/08	0	0.00	5	16.90	17.40	-5	784	-0.64%
2018/10/09	0	0.00	5	16.85	16.85	-5	1,340	-0.37%
2018/10/01	1	19.10	0	0.00	19.25	1	1,566	0.06%
2018/09/12	1	18.75	0	0.00	18.80	1	2,057	0.05%
2018/09/10	1	19.25	0	0.00	18.65	1	2,077	0.05%
2018/08/30	10	20.60	0	0.00	20.60	10	2,123	0.47%
2018/08/28	10	20.35	0	0.00	20.40	10	2,124	0.47%
2018/08/07	0	0.00	10	22.05	21.75	-10	2,157	-0.46%
2018/08/06	0	0.00	6	21.58	21.60	-6	2,098	-0.29%
2018/07/30	0	0.00	3	21.70	21.35	-3	2,045	-0.15%
2018/07/23	0	0.00	8	22.14	21.40	-8	1,996	-0.40%
2018/07/13	1	21.45	8	21.48	21.50	-7	1,814	-0.39%
2018/07/12	0	0.00	2	21.25	20.65	-2	1,757	-0.11%
2018/07/11	0	0.00	3	20.95	20.45	-3	1,729	-0.17%
2018/07/10	2	21.25	0	0.00	21.30	2	1,710	0.12%
2018/07/09	9	21.46	3	21.77	22.05	6	1,615	0.37%
2018/07/06	0	0.00	11	19.97	20.20	-11	1,500	-0.73%
2018/07/05	0	0.00	2	20.55	20.20	-2	1,489	-0.13%
2018/07/04	1	20.60	0	0.00	20.75	1	1,483	0.07%
2018/07/03	0	0.00	3	20.43	20.30	-3	1,455	-0.21%
2018/06/29	10	21.45	0	0.00	21.25	10	1,407	0.71%
2018/06/28	0	0.00	9	22.09	21.20	-9	1,366	-0.66%
2018/06/27	0	0.00	8	21.50	21.50	-8	1,206	-0.66%
2018/05/31	0	0.00	1	21.20	20.90	-1	965	-0.10%
2018/05/30	1	20.55	0	0.00	20.55	1	913	0.11%
2018/05/28	0	0.00	5	20.30	20.70	-5	844	-0.59%
2018/05/18	1	19.50	0	0.00	19.50	1	852	0.12%
2018/05/15	2	19.38	0	0.00	19.30	2	902	0.22%
2018/04/23	0	0.00	1	19.20	19.15	-1	1,655	-0.06%
2018/04/18	5	19.05	1	19.20	19.00	4	1,696	0.24%
2018/04/10	0	19.85	0	0.00	19.75	0	2,210	0.00%
2018/03/31	5	20.00	0	0.00	20.05	5	2,349	0.21%
2018/03/30	3	20.20	0	0.00	20.10	3	2,355	0.13%
2018/03/27	0	0.00	1	20.40	20.40	-1	2,376	-0.04%
2018/03/22	1	20.20	0	0.00	20.10	1	2,386	0.04%
2018/03/01	0	0.00	4	20.60	20.65	-4	3,023	-0.13%
2018/02/27	4	20.80	0	0.00	20.70	4	3,103	0.13%
2018/02/26	2	21.10	4	20.99	20.65	-2	3,170	-0.06%
2018/02/21	1	21.05	0	0.00	21.00	1	3,377	0.03%
2018/02/07	0	0.00	1	21.25	21.05	-1	3,583	-0.03%
2018/02/06	1	20.10	0	0.00	20.15	1	3,529	0.03%
2018/02/02	0	0.00	2	22.50	22.40	-2	3,486	-0.06%
2018/01/30	0	0.00	3	22.15	22.05	-3	3,610	-0.08%
2018/01/29	1	22.60	0	0.00	22.50	1	3,588	0.03%
2018/01/26	1	22.65	0	0.00	22.65	1	3,444	0.03%
2018/01/25	1	22.35	0	0.00	22.50	1	3,425	0.03%
2018/01/24	2	22.70	0	0.00	22.85	2	3,323	0.06%
2018/01/23	0	0.00	1	22.00	21.95	-1	3,239	-0.03%
2018/01/22	0	0.00	1	22.00	22.00	-1	3,253	-0.03%
2018/01/18	5	22.26	2	22.48	21.75	3	3,398	0.09%
2018/01/15	0	0.00	1	21.55	21.95	-1	3,390	-0.03%
2018/01/05	2	23.75	4.4	23.89	23.20	-2.4	3,239	-0.07%
2018/01/04	3	23.05	4	23.18	23.20	-1	3,111	-0.03%
2018/01/03	2.4	22.36	5	21.74	22.15	-2.7	2,863	-0.09%
2018/01/02	0	0.00	2	21.45	21.50	-2	2,745	-0.07%