希華 (2484)-兆豐-三民券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
365張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	32.25	32.15	-1	1,473	-0.07%
2024/04/24	1	32.10	0	0.00	32.20	1	1,471	0.07%
2024/04/19	0	0.00	0	32.80	31.85	0	1,462	0.00%
2024/04/18	0	0.00	1	32.70	32.90	-1	1,453	-0.07%
2024/04/16	0	32.85	0	0.00	32.70	0	1,457	0.00%
2024/04/08	1	34.15	0	0.00	34.20	1	1,428	0.07%
2024/04/02	0	0.00	1	34.50	34.40	-1	1,424	-0.07%
2024/03/18	1	33.80	0	0.00	34.85	1	1,421	0.07%
2024/03/15	0	0.00	3	34.00	33.65	-3	1,425	-0.21%
2024/03/14	0	0.00	1	34.30	33.95	-1	1,416	-0.07%
2024/03/13	0	35.00	4	34.30	34.20	-4	1,414	-0.28%
2024/03/08	0	0.00	1	34.45	34.45	-1	1,398	-0.07%
2024/03/07	0	0.00	1	35.80	35.00	-1	1,379	-0.07%
2024/03/05	1	35.70	0	0.00	35.95	1	1,351	0.07%
2024/03/04	1	36.15	4	36.30	35.90	-3	1,355	-0.22%
2024/03/01	7	35.68	1	36.10	35.35	6	1,323	0.45%
2024/02/29	5	36.46	13	36.97	36.80	-8	1,279	-0.63%
2024/02/27	0	35.05	0	35.08	35.10	0	1,200	0.00%
2024/02/26	0	35.45	0	35.68	35.65	0	1,181	0.00%
2024/02/23	4	36.08	4	36.51	35.95	0	1,156	0.00%
2024/02/22	149	35.96	131	36.27	36.15	18	1,020	1.76%	大買/大賣/
2024/02/21	0	0.00	1	34.85	34.90	-1	793	-0.13%
2024/02/05	2	33.18	0	0.00	32.85	2	720	0.28%
2024/01/24	0	0.00	5	33.70	33.85	-5	701	-0.71%
2023/12/29	0	0.00	20	32.95	33.05	-20	670	-2.98%
2023/11/22	0	0.00	0	33.63	33.60	0	578	0.00%
2023/11/21	0	33.85	0	0.00	33.35	0	574	0.00%
2023/11/13	1	32.75	0	0.00	32.75	1	518	0.19%
2023/11/08	1	33.75	1	33.70	33.65	0	497	0.00%
2023/11/06	0	0.00	5	32.15	32.35	-5	429	-1.16%
2023/10/26	1	30.70	0	0.00	30.75	1	443	0.23%
2023/10/25	0	0.00	1	30.50	30.65	-1	450	-0.22%
2023/10/24	0	0.00	4	30.50	30.35	-4	460	-0.87%
2023/10/23	0	0.00	10	30.30	30.20	-10	460	-2.17%
2023/10/20	1	29.60	0	0.00	29.95	1	465	0.21%
2023/10/17	16	31.67	20	31.35	31.10	-4	472	-0.85%
2023/10/13	0	0.00	20	31.98	31.95	-20	491	-4.07%
2023/10/12	0	0.00	10	31.80	31.75	-10	502	-1.99%
2023/10/06	5	31.90	10	32.20	31.95	-5	517	-0.97%
2023/10/04	5	31.80	0	0.00	31.85	5	534	0.94%
2023/10/03	0	0.00	10	32.40	32.00	-10	542	-1.84%
2023/10/02	1	32.30	10	32.30	32.20	-9	547	-1.64%
2023/09/27	9	31.90	0	0.00	32.00	9	564	1.59%
2023/09/26	16	32.06	0	0.00	32.00	16	577	2.77%
2023/09/25	0	0.00	20	32.30	32.35	-20	588	-3.40%
2023/09/22	0	0.00	1	32.00	32.00	-1	591	-0.17%
2023/09/20	35	32.56	0	0.00	32.25	35	596	5.87%
2023/09/19	10	32.86	0	0.00	32.85	10	600	1.66%
2023/09/15	1	32.70	0	0.00	32.70	1	603	0.17%
2023/09/14	20	32.70	20	32.70	32.70	0	611	0.00%
2023/09/13	0	0.00	40	32.41	32.40	-40	613	-6.53%
2023/09/12	40	31.99	0	0.00	32.00	40	618	6.47%
2023/09/11	20	31.95	0	0.00	31.90	20	626	3.19%
2023/09/08	0	0.00	10	32.20	32.30	-10	628	-1.59%
2023/08/28	5	34.15	1	34.20	34.15	4	748	0.53%
2023/08/23	2	34.23	0	0.00	34.15	2	812	0.25%
2023/08/17	0	0.00	25	33.58	34.00	-25	838	-2.98%
2023/08/16	2	32.50	0	0.00	33.10	2	840	0.24%
2023/08/07	10	35.05	10	35.05	35.15	0	862	0.00%
2023/08/04	5	34.00	0	0.00	34.60	5	860	0.58%
2023/08/01	10	34.70	0	0.00	34.65	10	908	1.10%
2023/07/31	10	34.80	0	0.00	34.75	10	936	1.07%
2023/07/28	10	34.80	0	0.00	34.90	10	953	1.05%
2023/07/19	2	34.50	0	0.00	34.35	2	1,194	0.17%
2023/07/18	0	0.00	10	35.20	34.70	-10	1,266	-0.79%
2023/07/17	0	0.00	30	35.15	35.05	-30	1,444	-2.08%
2023/07/14	20	34.80	0	0.00	34.75	20	1,463	1.37%
2023/07/13	0	0.00	20	34.80	34.85	-20	1,480	-1.35%
2023/07/12	0	0.00	2	34.55	34.50	-2	1,487	-0.13%
2023/07/11	2	34.65	10	34.70	34.45	-8	1,500	-0.53%
2023/07/10	10	34.60	0	0.00	34.55	10	1,509	0.66%
2023/07/07	9	35.10	0	0.00	35.05	9	1,522	0.59%
2023/07/06	0	0.00	1	35.60	35.50	-1	1,542	-0.06%
2023/07/05	2	36.03	0	0.00	35.85	2	1,575	0.13%
2023/07/04	0	0.00	8	36.00	36.05	-8	1,712	-0.47%
2023/07/03	0	0.00	5	35.80	35.75	-5	1,964	-0.25%
2023/06/30	0	0.00	10	35.50	35.55	-10	1,969	-0.51%
2023/06/29	0	0.00	10	35.50	35.30	-10	1,979	-0.51%
2023/06/28	20	35.20	1	35.50	35.15	19	1,985	0.96%
2023/06/27	0	0.00	2	35.65	35.25	-2	1,996	-0.10%
2023/06/20	10	36.00	0	0.00	35.95	10	2,017	0.50%
2023/06/19	5	36.10	20	36.28	36.20	-15	2,023	-0.74%
2023/06/16	10	36.10	10	36.50	36.10	0	2,054	0.00%
2023/06/15	0	0.00	12	36.40	36.35	-12	2,060	-0.58%
2023/06/14	0	0.00	48	36.31	36.25	-48	2,070	-2.32%
2023/06/13	0	0.00	15	36.20	36.00	-15	2,088	-0.72%
2023/06/12	0	0.00	5	36.10	35.95	-5	2,096	-0.24%
2023/06/09	45	36.23	10	36.05	36.05	35	2,144	1.63%
2023/06/08	38	36.43	0	0.00	36.40	38	2,201	1.73%
2023/06/07	32	36.57	0	0.00	36.60	32	2,236	1.43%
2023/06/06	10	36.40	15	36.75	36.60	-5	2,388	-0.21%
2023/06/05	20	36.54	0	0.00	36.50	20	2,453	0.82%
2023/05/31	10	36.10	0	0.00	36.00	10	2,586	0.39%
2023/05/30	0	0.00	10	35.90	35.50	-10	2,628	-0.38%
2023/05/29	0	0.00	128	34.88	35.60	-128	2,659	-4.81%	大賣/鉅額交易
2023/05/26	25	34.58	5	35.05	34.30	20	2,707	0.74%
2023/05/25	55	34.91	2	35.35	34.80	53	2,761	1.92%
2023/05/24	10	35.00	10	35.30	35.25	0	2,810	0.00%
2023/05/23	0	0.00	55	35.25	35.20	-55	2,877	-1.91%
2023/05/22	0	0.00	15	35.02	35.05	-15	2,949	-0.51%
2023/05/19	51	34.85	12	35.18	34.80	39	3,127	1.25%
2023/05/17	0	0.00	10	34.90	34.80	-10	3,332	-0.30%
2023/05/16	0	0.00	75	34.73	34.75	-75	3,390	-2.21%
2023/05/15	0	0.00	51	34.51	34.40	-51	3,402	-1.50%
2023/05/12	0	0.00	119	34.23	34.35	-119	3,492	-3.41%	大賣/鉅額交易
2023/05/11	50	34.16	0	0.00	33.95	50	3,588	1.39%
2023/05/10	0	0.00	45	34.58	34.65	-45	3,595	-1.25%
2023/05/09	109	35.33	0	0.00	34.40	109	3,600	3.03%	大買/鉅額交易
2023/05/08	19	35.79	26	36.09	35.80	-7	3,597	-0.19%
2023/05/05	35	35.99	25	36.44	35.80	10	3,813	0.26%
2023/05/04	35	36.19	0	0.00	36.20	35	3,852	0.91%
2023/05/03	40	36.51	0	0.00	36.45	40	3,865	1.03%
2023/05/02	150	37.28	0	0.00	37.20	150	3,848	3.90%	大買/鉅額交易
2023/04/28	0	0.00	65	37.29	37.55	-65	3,827	-1.70%
2023/04/27	65	36.66	10	37.00	36.60	55	3,776	1.46%
2023/04/26	3	36.35	3	36.25	37.05	0	3,759	0.00%
2023/04/25	20	36.45	50	37.63	36.70	-30	3,738	-0.80%
2023/04/24	35	36.27	75	36.80	36.85	-40	3,666	-1.09%
2023/04/21	91	37.54	0	0.00	36.70	91	3,642	2.50%
2023/04/20	71	37.76	225	37.86	38.40	-154	3,564	-4.32%	大賣/鉅額交易
2023/04/19	82	37.45	45	38.03	37.40	37	3,381	1.09%
2023/04/18	0	0.00	107	37.79	37.80	-107	3,353	-3.19%	大賣/鉅額交易
2023/04/17	15	37.00	30	37.50	37.50	-15	3,337	-0.45%
2023/04/14	35	37.29	0	0.00	37.20	35	3,327	1.05%
2023/04/13	105	37.46	0	0.00	37.40	105	3,316	3.17%	大買/鉅額交易
2023/04/12	20	37.38	20	37.78	37.80	0	3,302	0.00%
2023/04/11	50	37.36	30	37.80	37.45	20	3,292	0.61%
2023/04/10	90	37.71	0	0.00	37.45	90	3,275	2.75%
2023/04/07	0	0.00	1	38.20	38.25	-1	3,238	-0.03%
2023/04/06	25	37.08	40	37.74	38.05	-15	3,097	-0.48%
2023/03/31	0	0.00	13	37.50	37.40	-13	2,848	-0.46%
2023/03/30	0	0.00	62	37.33	37.25	-62	2,843	-2.18%
2023/03/29	20	36.80	67	36.84	36.90	-47	2,882	-1.63%
2023/03/28	73	37.15	8	37.90	36.90	65	2,899	2.24%
2023/03/27	43	37.75	84	37.57	37.75	-41	2,907	-1.41%
2023/03/24	36	37.55	0	0.00	37.50	36	2,926	1.23%
2023/03/23	74	37.75	7	37.90	37.70	67	2,944	2.28%
2023/03/22	11	37.70	0	0.00	37.50	11	3,009	0.37%
2023/03/20	0	0.00	60	36.80	37.30	-60	3,014	-1.99%
2023/03/17	30	36.41	39	36.70	36.65	-9	3,113	-0.29%
2023/03/16	24	36.25	21	36.71	36.25	3	3,102	0.10%
2023/03/15	56	37.04	20	37.50	36.90	36	3,100	1.16%
2023/03/14	25	37.26	15	37.93	37.10	10	3,114	0.32%
2023/03/13	25	36.62	50	37.35	37.50	-25	3,105	-0.81%
2023/03/10	13	37.01	15	37.37	37.30	-2	3,156	-0.06%
2023/03/09	40	38.48	4	38.20	37.70	36	3,153	1.14%
2023/03/08	16	39.76	26	40.16	39.85	-10	3,021	-0.33%
2023/03/07	10	39.57	5	39.80	39.75	5	3,015	0.17%
2023/03/06	11	39.98	54	39.50	39.75	-43	2,982	-1.44%
2023/03/03	55	38.36	21	38.90	38.80	34	2,859	1.19%
2023/03/02	15	38.52	55	39.05	38.50	-40	2,826	-1.42%
2023/03/01	20	38.55	110	38.96	38.75	-90	2,758	-3.26%	大賣/
2023/02/24	50	38.72	41	38.99	38.75	9	2,725	0.33%
2023/02/23	157	38.73	10	38.83	38.75	147	2,686	5.47%	大買/鉅額交易
2023/02/22	15	38.06	89	38.39	38.65	-74	2,711	-2.73%
2023/02/21	69	38.51	44	38.86	38.50	25	2,749	0.91%
2023/02/20	25	38.60	10	38.95	38.55	15	2,713	0.55%
2023/02/17	37	38.39	81	38.77	38.70	-44	2,694	-1.63%
2023/02/16	75	38.05	57	38.47	38.50	18	2,585	0.70%
2023/02/15	0	0.00	5	37.95	37.95	-5	2,464	-0.20%
2023/02/14	0	0.00	75	37.59	37.85	-75	2,446	-3.07%
2023/02/13	68	36.81	0	0.00	36.90	68	2,424	2.80%
2023/02/10	29	37.63	12	38.11	37.25	17	2,456	0.69%
2023/02/09	29	37.40	12	37.63	37.85	17	2,464	0.69%
2023/02/08	0	0.00	10	37.00	36.75	-10	2,390	-0.42%
2023/02/07	12	36.44	0	0.00	36.65	12	2,396	0.50%
2023/02/06	28	36.43	0	0.00	36.75	28	2,406	1.16%
2023/02/03	16	37.44	2	37.88	37.10	14	2,379	0.59%
2023/02/02	2	36.35	8	36.37	36.65	-6	2,156	-0.28%
2023/02/01	18	34.07	10	34.80	35.05	8	2,109	0.38%
2023/01/31	0	0.00	5	35.00	35.00	-5	2,083	-0.24%
2023/01/30	5	34.30	0	0.00	34.30	5	2,083	0.24%
2023/01/09	0	0.00	2	34.55	34.45	-2	2,134	-0.09%
2022/12/27	0	0.00	0	34.10	34.05	0	2,420	0.00%
2022/12/16	3	37.03	2	37.25	37.00	1	2,600	0.04%
2022/12/14	0	0.00	0	36.15	37.10	0	2,635	0.00%
2022/12/12	0	0.00	1	35.75	35.75	-1	2,595	-0.04%
2022/12/09	2	36.85	6	36.68	36.90	-4	2,626	-0.15%
2022/12/06	1	36.90	0	0.00	36.70	1	2,584	0.04%
2022/12/05	1	37.35	0	0.00	37.05	1	2,647	0.04%
2022/12/02	1	37.55	6	37.35	37.30	-5	2,623	-0.19%
2022/12/01	0	0.00	1	36.35	36.45	-1	2,531	-0.04%
2022/11/29	0	0.00	10	36.00	36.35	-10	2,625	-0.38%
2022/11/22	5	35.65	0	0.00	35.40	5	2,758	0.18%
2022/11/18	11	36.54	7	36.44	35.90	4	2,820	0.14%
2022/11/17	12	36.08	1	36.20	36.30	11	2,862	0.38%
2022/11/16	0	34.85	0	35.00	35.00	0	2,815	0.00%
2022/11/15	0	34.60	10	34.80	35.25	-10	2,844	-0.35%
2022/11/14	0	34.75	1	34.30	34.95	-1	2,834	-0.04%
2022/11/11	0	0.00	5	34.25	33.95	-5	2,811	-0.18%
2022/11/09	7	33.86	0	0.00	33.85	7	2,923	0.24%
2022/11/07	2	33.45	4	33.73	33.70	-2	3,074	-0.07%
2022/10/28	1	28.85	0	0.00	28.85	1	3,568	0.03%
2022/10/20	1	30.20	0	0.00	30.35	1	3,578	0.03%
2022/10/07	0	0.00	0	33.45	33.40	0	3,746	0.00%
2022/10/06	0	0.00	2	33.30	33.25	-2	3,777	-0.05%
2022/10/05	2	33.75	3	33.15	33.10	-1	3,782	-0.03%
2022/10/04	2	33.30	2	32.65	33.80	0	3,722	0.00%
2022/09/27	1	32.05	1	32.45	32.85	0	3,792	0.00%
2022/09/26	12	32.20	1	33.00	31.85	11	3,785	0.29%
2022/09/23	0	0.00	1	35.05	34.75	-1	3,749	-0.03%
2022/09/22	1	35.70	0	0.00	35.70	1	3,705	0.03%
2022/09/20	1	35.05	0	0.00	35.05	1	3,664	0.03%
2022/09/16	0	0.00	1	36.70	36.15	-1	3,712	-0.03%
2022/09/13	1	37.00	0	0.00	37.00	1	3,674	0.03%
2022/09/12	4	37.11	3	37.30	37.05	1	3,690	0.03%
2022/09/08	1	38.05	0	0.00	38.10	1	3,660	0.03%
2022/09/06	0	0.00	1	38.10	38.60	-1	3,723	-0.03%
2022/09/01	1	41.60	1	40.85	40.75	0	3,662	0.00%
2022/08/31	0	0.00	1	41.20	41.50	-1	3,681	-0.03%
2022/08/30	0	0.00	1	41.10	41.10	-1	3,715	-0.03%
2022/08/25	0	0.00	0	42.10	42.20	0	3,719	0.00%
2022/08/24	1	43.40	1	42.35	42.25	0	3,841	0.00%
2022/08/23	0	41.79	0	0.00	41.65	0	3,835	0.00%
2022/08/18	2	41.95	1	42.05	42.15	1	3,984	0.03%
2022/08/17	1	42.65	1	43.05	41.60	0	3,974	0.00%
2022/08/16	0	0.00	3	42.07	42.20	-3	3,892	-0.08%
2022/08/15	3	41.98	6	41.78	41.95	-3	3,860	-0.08%
2022/08/12	1	41.60	4	41.39	41.00	-3	3,842	-0.08%
2022/08/10	2	40.00	1	40.15	40.55	1	3,799	0.03%
2022/08/09	2	39.45	10	39.55	39.70	-8	3,727	-0.21%
2022/08/08	10	38.40	0	0.00	38.20	10	3,602	0.28%
2022/07/28	1	37.25	1	36.95	36.85	0	4,248	0.00%
2022/07/25	0	0.00	3	36.83	36.70	-3	4,320	-0.07%
2022/07/22	4	37.38	28	38.11	37.10	-24	4,336	-0.55%
2022/07/21	24	37.53	0	0.00	37.40	24	4,299	0.56%
2022/07/20	0	0.00	3	36.75	36.70	-3	4,271	-0.07%
2022/07/15	8	36.08	0	0.00	36.25	8	4,382	0.18%
2022/07/13	0	0.00	1	34.55	34.65	-1	4,450	-0.02%
2022/07/08	7	35.49	7	34.76	35.05	0	4,537	0.00%
2022/07/04	1	32.00	0	0.00	31.80	1	4,452	0.02%
2022/07/01	0	0.00	2	33.40	32.80	-2	4,448	-0.04%
2022/06/30	2	35.10	0	0.00	35.05	2	4,405	0.05%
2022/06/29	2	36.20	0	0.00	36.40	2	4,391	0.05%
2022/06/27	0	0.00	1	35.90	36.10	-1	4,382	-0.02%
2022/06/24	4	35.09	0	0.00	34.90	4	4,382	0.09%
2022/06/16	0	0.00	1	38.65	37.70	-1	4,464	-0.02%
2022/06/15	1	38.00	1	37.60	37.60	0	4,459	0.00%
2022/06/10	4	38.80	0	0.00	38.95	4	4,378	0.09%
2022/06/08	1	39.45	0	0.00	38.80	1	4,253	0.02%
2022/06/06	0	0.00	1	38.85	38.80	-1	4,143	-0.02%
2022/06/01	0	0.00	1	39.00	39.75	-1	4,025	-0.02%
2022/05/30	1	38.20	5	38.02	38.20	-4	3,733	-0.11%
2022/05/27	4	37.84	4	38.06	37.30	0	3,628	0.00%
2022/05/26	0	0.00	30	37.30	37.30	-30	3,507	-0.86%
2022/05/24	1	36.10	0	0.00	36.25	1	3,431	0.03%
2022/05/23	11	36.92	0	0.00	36.95	11	3,402	0.32%
2022/05/20	26	38.08	2	37.68	37.30	24	3,371	0.71%
2022/05/19	0	0.00	24	37.14	38.10	-24	3,285	-0.73%
2022/05/18	20	37.95	2	37.45	37.70	18	3,217	0.56%
2022/05/17	0	0.00	6	37.03	37.80	-6	3,089	-0.19%
2022/05/13	2	34.75	2	34.83	34.70	0	2,909	0.00%
2022/05/12	1	35.70	30	35.45	34.80	-29	2,865	-1.01%
2022/05/11	83	37.17	60	38.10	36.05	23	2,793	0.82%
2022/05/10	5	37.21	4	37.09	37.15	1	2,526	0.04%
2022/05/09	1	36.90	0	0.00	34.80	1	2,351	0.04%
2022/05/06	2	36.28	0	0.00	37.00	2	2,255	0.09%
2022/05/05	0	0.00	10	37.00	36.60	-10	2,190	-0.46%
2022/04/29	0	0.00	0	35.55	35.25	0	2,086	0.00%
2022/04/27	1	34.65	0	0.00	34.80	1	2,014	0.05%
2022/04/26	0	0.00	4	34.94	34.75	-4	1,960	-0.20%
2022/04/25	1	34.35	1	34.80	34.95	0	1,943	0.00%
2022/04/22	4	36.55	0	0.00	36.75	4	1,903	0.21%
2022/04/21	12	36.45	11	36.29	36.55	1	1,846	0.05%
2022/04/20	0	0.00	5	35.67	35.75	-5	1,764	-0.28%
2022/04/19	27	35.42	23	35.67	35.70	4	1,739	0.23%
2022/04/11	0	0.00	2	34.20	33.85	-2	1,552	-0.13%
2022/03/29	2	35.00	0	0.00	35.15	2	1,635	0.12%
2022/03/24	3	35.78	0	0.00	35.60	3	1,804	0.17%
2022/03/23	0	0.00	6	35.68	35.80	-6	1,795	-0.33%
2022/03/22	1	34.95	1	34.70	35.05	0	1,824	0.00%
2022/03/10	4	31.83	0	0.00	31.75	4	2,317	0.17%
2022/03/08	1	30.40	0	0.00	30.05	1	2,730	0.04%
2022/03/07	2	30.85	2	31.30	30.95	0	2,775	0.00%
2022/03/04	0	0.00	2	32.68	32.35	-2	2,844	-0.07%
2022/03/03	3	33.25	0	0.00	32.90	3	2,950	0.10%
2022/02/24	2	31.83	7	31.35	31.20	-5	3,368	-0.15%
2022/02/10	0	0.00	2	34.20	34.20	-2	5,892	-0.03%
2022/02/08	1	33.75	0	0.00	33.85	1	5,968	0.02%
2022/02/07	0	32.35	0	0.00	33.05	0	5,998	0.00%
2022/01/25	0	0.00	7	32.51	32.40	-7	6,076	-0.12%
2022/01/21	2	33.80	4	34.16	33.75	-2	6,260	-0.03%
2022/01/20	4	34.78	2	34.60	34.60	2	6,280	0.03%
2022/01/19	1	35.05	0	0.00	35.00	1	6,357	0.02%
2022/01/18	2	35.35	0	0.00	35.45	2	6,566	0.03%
2022/01/17	2	35.63	2	35.80	35.85	0	6,690	0.00%
2022/01/14	7	34.74	4	34.81	34.85	3	6,711	0.04%
2022/01/12	1	35.95	2.1	35.85	35.75	-1.1	6,714	-0.02%
2022/01/11	5	36.13	10	36.30	35.95	-5	6,761	-0.07%
2022/01/10	1	37.00	4	36.96	37.00	-3	6,740	-0.04%
2022/01/07	3	38.27	2	37.50	37.50	1	6,737	0.01%
2022/01/06	3	38.63	2	38.80	38.70	1	6,700	0.01%
2022/01/05	8	39.04	0	0.00	39.30	8	6,683	0.12%
2022/01/04	8	38.94	0	0.00	39.40	8	6,652	0.12%
2021/12/30	1	39.00	0	0.00	39.10	1	6,651	0.02%
2021/12/29	5	39.68	3	39.85	39.40	2	6,644	0.03%
2021/12/28	5	39.05	0	0.00	39.00	5	6,622	0.08%
2021/12/24	0	0.00	5	39.90	39.30	-5	6,684	-0.07%
2021/12/22	2	40.65	15	40.92	40.10	-13	6,753	-0.19%
2021/12/21	3	40.10	15	40.46	39.85	-12	6,623	-0.18%
2021/12/17	4	39.63	0	0.00	39.25	4	6,549	0.06%
2021/12/16	6	40.81	2	40.50	40.35	4	6,532	0.06%
2021/12/15	6	40.07	4	40.05	40.10	2	6,404	0.03%
2021/12/14	2	38.65	3	39.00	38.55	-1	6,351	-0.02%
2021/12/10	1	39.40	1	39.95	39.40	0	6,285	0.00%
2021/12/09	16	40.07	3	40.57	39.85	13	6,274	0.21%
2021/12/08	16	40.09	17	40.99	40.95	-1	6,134	-0.02%
2021/12/07	5	39.08	2	38.50	38.50	3	6,003	0.05%
2021/12/06	7	39.33	2	40.30	39.25	5	5,974	0.08%
2021/12/03	15	40.37	2	40.40	40.30	13	5,895	0.22%
2021/12/02	10	41.44	18	42.79	40.25	-8	5,841	-0.14%
2021/12/01	10	41.27	4	40.99	41.30	6	5,533	0.11%
2021/11/30	5	40.68	2	41.23	40.70	3	5,491	0.05%
2021/11/29	3	39.48	1	40.50	40.05	2	5,428	0.04%
2021/11/26	2	40.73	3	39.80	39.90	-1	5,333	-0.02%
2021/11/24	1	41.40	7	41.09	41.40	-6	5,206	-0.12%
2021/11/23	1	42.80	1.1	41.67	41.10	-0.1	5,122	0.00%
2021/11/22	4	44.90	14	44.03	43.90	-10	4,945	-0.20%
2021/11/19	4	43.50	6	43.21	43.00	-2	4,620	-0.04%
2021/11/18	29	42.70	33	42.28	42.60	-4	4,346	-0.09%
2021/11/17	24	42.63	25	41.88	42.30	-1	4,139	-0.02%
2021/11/16	25	40.23	13	40.39	41.60	12	3,680	0.33%
2021/11/15	6.1	37.83	5	36.98	38.75	1.1	3,017	0.04%
2021/11/12	3	35.13	10	35.43	35.25	-7	2,731	-0.26%
2021/11/11	0	0.00	10	34.73	34.45	-10	2,701	-0.37%
2021/11/10	0	0.00	1	34.30	34.30	-1	2,793	-0.04%
2021/11/08	2	33.80	2	33.95	34.10	0	2,833	0.00%
2021/11/05	0	0.00	2	33.45	33.40	-2	2,862	-0.07%
2021/11/04	2	34.15	0	0.00	33.70	2	2,927	0.07%
2021/11/02	10	34.00	26	33.93	33.75	-16	2,955	-0.54%
2021/11/01	25	35.22	27	35.34	35.20	-2	2,932	-0.07%
2021/10/29	2	33.55	2	33.50	33.55	0	2,925	0.00%
2021/10/28	2	34.15	2	34.05	34.00	0	3,046	0.00%
2021/10/27	14	34.39	4	34.60	34.45	10	3,092	0.32%
2021/10/26	13	34.29	2	34.40	34.20	11	3,179	0.35%
2021/10/25	1	34.30	15	34.13	34.35	-14	3,018	-0.46%
2021/10/22	0	0.00	3	32.30	32.15	-3	2,984	-0.10%
2021/10/19	0	0.00	3	31.88	31.90	-3	3,175	-0.09%
2021/10/13	2	30.05	6	29.65	29.50	-4	3,733	-0.11%
2021/10/12	2	30.90	0	0.00	30.30	2	3,944	0.05%
2021/10/07	2	31.70	0	0.00	31.85	2	4,157	0.05%
2021/10/06	0	0.00	2	30.48	30.25	-2	4,471	-0.04%
2021/10/05	2	30.45	0	0.00	30.45	2	4,656	0.04%
2021/10/04	1	29.65	0	0.00	29.40	1	4,728	0.02%
2021/10/01	1	31.90	1	30.85	30.90	0	4,854	0.00%
2021/09/29	0	0.00	1	31.20	31.15	-1	4,971	-0.02%
2021/09/28	2	31.75	3	31.65	31.65	-1	5,194	-0.02%
2021/09/27	2	31.33	0	0.00	31.40	2	5,240	0.04%
2021/09/24	5	31.54	0	0.00	31.40	5	5,363	0.09%
2021/09/23	2	31.20	2	31.10	31.20	0	5,460	0.00%
2021/09/22	2	30.70	2	30.65	30.70	0	5,620	0.00%
2021/09/14	4	32.99	4	32.60	32.45	0	7,303	0.00%
2021/09/09	10	32.55	0	0.00	32.65	10	7,721	0.13%
2021/09/08	2	30.78	0	0.00	30.55	2	7,977	0.03%
2021/09/06	2	33.55	3	33.10	32.30	-1	8,390	-0.01%
2021/09/01	0	0.00	2	35.05	35.00	-2	8,777	-0.02%
2021/08/30	1	35.00	5	35.15	34.90	-4	8,912	-0.04%
2021/08/27	1	35.75	0	0.00	35.65	1	8,919	0.01%
2021/08/25	0	0.00	2	36.20	36.25	-2	9,002	-0.02%
2021/08/24	5	35.65	0	0.00	35.30	5	9,009	0.06%
2021/08/23	0	0.00	1	35.55	35.50	-1	9,088	-0.01%
2021/08/20	2	33.65	2	33.75	33.75	0	9,209	0.00%
2021/08/17	3	34.65	2	34.75	33.50	1	9,337	0.01%
2021/08/13	3	36.60	1	35.50	35.50	2	9,172	0.02%
2021/08/12	1	36.65	1	36.75	36.60	0	9,192	0.00%
2021/08/11	1	37.05	1	35.65	35.35	0	9,168	0.00%
2021/08/10	1	37.10	0	0.00	36.90	1	9,123	0.01%
2021/08/09	0	0.00	2	36.05	35.95	-2	9,101	-0.02%
2021/08/03	2	38.00	2	38.05	38.00	0	9,109	0.00%
2021/08/02	1	37.65	0	0.00	37.55	1	8,966	0.01%
2021/07/30	1	37.60	0	0.00	37.40	1	8,921	0.01%
2021/07/28	1	34.50	0	0.00	36.05	1	8,845	0.01%
2021/07/27	0	0.00	5	38.00	35.90	-5	8,856	-0.06%
2021/07/23	1	37.55	1	39.10	37.35	0	8,857	0.00%
2021/07/22	5	39.35	4	38.51	38.15	1	9,000	0.01%
2021/07/21	5	38.65	4	38.33	38.00	1	8,990	0.01%
2021/07/20	1	37.40	1	37.90	37.50	0	9,003	0.00%
2021/07/19	18	39.10	12	38.96	38.65	6	9,148	0.07%
2021/07/16	11	37.84	9	37.99	38.45	2	9,054	0.02%
2021/07/15	3	35.58	3	35.37	36.60	0	9,097	0.00%
2021/07/14	4	36.70	2	36.10	35.55	2	9,081	0.02%
2021/07/13	10	39.10	13	38.75	36.75	-3	9,254	-0.03%
2021/07/12	6	37.08	10	37.59	37.15	-4	9,344	-0.04%
2021/07/09	5	36.60	5	36.45	36.45	0	9,307	0.00%
2021/07/08	13	36.98	2	36.58	36.10	11	9,274	0.12%
2021/07/07	4	36.09	9.1	36.13	35.85	-5.1	9,188	-0.06%
2021/07/06	15	36.16	39	35.98	36.00	-24	9,289	-0.26%
2021/07/05	17	37.11	9	36.26	37.15	8	9,251	0.09%
2021/07/02	16	33.66	2	33.65	33.80	14	9,113	0.15%
2021/07/01	3	33.47	7	33.45	32.90	-4	9,069	-0.04%
2021/06/30	3	34.92	3	34.60	34.35	0	8,956	0.00%
2021/06/29	8	35.40	1	35.20	34.70	7	8,887	0.08%
2021/06/28	14	36.23	11	36.10	36.50	3	8,813	0.03%
2021/06/25	26	34.54	32	34.85	35.45	-6	8,203	-0.07%
2021/06/24	11	32.33	13	32.75	32.25	-2	7,523	-0.03%
2021/06/23	13	32.45	20	32.37	32.25	-7	7,440	-0.09%
2021/06/22	10	31.74	11	31.87	31.45	-1	7,285	-0.01%
2021/06/21	5	31.46	5	31.82	31.90	0	7,237	0.00%
2021/06/18	5	31.57	3	32.15	32.25	2	7,129	0.03%
2021/06/17	5	32.40	11	31.99	31.80	-6	6,859	-0.09%
2021/06/16	3	30.65	2	30.75	30.95	1	6,583	0.02%
2021/06/15	13	31.55	9	31.00	31.65	4	6,476	0.06%
2021/06/11	2	29.90	0	0.00	29.95	2	6,158	0.03%
2021/06/09	32	29.92	2	29.78	29.85	30	6,003	0.50%
2021/06/08	7	28.90	5	29.15	28.55	2	5,783	0.03%
2021/06/07	2	29.00	5	28.95	29.00	-3	5,731	-0.05%
2021/06/03	2	28.50	0	0.00	28.50	2	5,775	0.03%
2021/06/02	14	28.41	6	29.05	28.20	8	5,766	0.14%
2021/06/01	4	28.75	4	28.85	28.60	0	5,698	0.00%
2021/05/31	6	28.32	4	28.55	28.70	2	5,669	0.04%
2021/05/28	2	28.50	2	28.65	28.45	0	5,587	0.00%
2021/05/27	2	28.00	1	27.85	28.00	1	5,473	0.02%
2021/05/26	1	27.80	2	27.78	28.45	-1	5,506	-0.02%
2021/05/25	1	26.05	4	26.88	27.20	-3	5,496	-0.05%
2021/05/24	0	0.00	2	25.75	25.85	-2	5,441	-0.04%
2021/05/20	3	25.77	0	0.00	25.35	3	5,479	0.05%
2021/05/18	0	0.00	7	24.58	25.10	-7	5,465	-0.13%
2021/05/17	5	23.32	3	23.70	22.85	2	5,433	0.04%
2021/05/14	1	25.65	0	0.00	25.30	1	5,387	0.02%
2021/05/13	1	25.05	0	0.00	25.55	1	5,362	0.02%
2021/05/12	3	27.55	0	0.00	26.50	3	5,303	0.06%
2021/05/06	1	28.45	1	29.30	28.95	0	5,115	0.00%
2021/05/05	2	29.50	2	29.85	29.10	0	5,109	0.00%
2021/05/04	0	0.00	1	27.45	29.25	-1	5,082	-0.02%
2021/04/29	4	30.96	1	31.05	30.80	3	4,965	0.06%
2021/04/28	13	31.96	14	32.51	31.65	-1	4,914	-0.02%
2021/04/27	1	31.15	13	30.46	30.75	-12	4,706	-0.25%
2021/04/26	6	30.55	10	31.05	30.50	-4	4,620	-0.09%
2021/04/23	12	30.51	1	29.75	30.85	11	4,484	0.25%
2021/04/22	2	30.30	0	0.00	30.00	2	4,320	0.05%
2021/04/21	1	30.65	1	30.50	30.35	0	4,153	0.00%
2021/04/20	1	28.50	0	0.00	29.05	1	4,019	0.02%
2021/04/19	2	29.10	3	29.53	29.40	-1	4,048	-0.02%
2021/04/16	11	28.21	1	28.50	28.45	10	4,275	0.23%
2021/04/15	0	0.00	10	26.75	26.75	-10	4,386	-0.23%
2021/04/14	0	0.00	2	25.80	25.10	-2	4,292	-0.05%
2021/04/13	2	26.05	6	25.50	25.50	-4	4,262	-0.09%
2021/04/12	10	26.70	0	0.00	26.55	10	4,217	0.24%
2021/04/08	0	0.00	1	25.85	25.70	-1	4,123	-0.02%
2021/04/07	0	0.00	3	25.28	25.15	-3	4,064	-0.07%
2021/03/31	7	25.30	5	25.22	25.00	2	3,999	0.05%
2021/03/30	0	0.00	1	24.70	24.65	-1	3,903	-0.03%
2021/03/25	2	24.43	2	24.80	24.20	0	3,876	0.00%
2021/03/24	2	23.85	0	0.00	24.00	2	3,821	0.05%
2021/03/22	3	23.88	1	24.20	24.30	2	4,054	0.05%
2021/03/18	0	0.00	1	24.20	24.20	-1	4,049	-0.02%
2021/03/15	1	23.85	0	0.00	24.05	1	4,150	0.02%
2021/03/04	1	24.45	0	0.00	24.40	1	4,209	0.02%
2021/02/26	1	25.00	0	0.00	25.00	1	4,216	0.02%
2021/02/24	0	0.00	1	24.25	24.20	-1	4,177	-0.02%
2021/02/23	7	24.41	0	0.00	24.30	7	4,191	0.17%
2021/02/19	0	0.00	2	23.70	23.90	-2	4,116	-0.05%
2021/01/28	0	0.00	2	23.00	22.75	-2	3,986	-0.05%
2021/01/27	2	23.35	0	0.00	23.40	2	3,967	0.05%
2021/01/26	5	23.20	1	23.25	23.20	4	3,919	0.10%
2021/01/25	0	0.00	2	22.78	22.75	-2	3,849	-0.05%
2021/01/22	0	0.00	1	23.10	23.15	-1	3,815	-0.03%
2021/01/18	1	23.85	0	0.00	23.80	1	3,680	0.03%
2021/01/14	0	0.00	1	24.50	24.60	-1	3,597	-0.03%
2021/01/13	1	24.40	44	24.78	24.30	-43	3,556	-1.21%
2021/01/12	2	24.65	1	24.50	24.00	1	3,453	0.03%
2021/01/11	46	26.53	11	25.81	25.70	35	3,311	1.06%
2021/01/08	10	26.00	5	24.35	26.60	5	2,800	0.18%
2021/01/07	5	24.20	0	0.00	24.20	5	2,254	0.22%
2020/12/31	22	24.10	21	24.18	24.15	1	2,087	0.05%
2020/12/21	0	0.00	30	23.05	23.05	-30	1,732	-1.73%
2020/12/18	5	24.15	10	23.95	23.60	-5	1,705	-0.29%
2020/12/17	90	24.59	55	24.40	24.60	35	1,636	2.14%
2020/12/15	1	23.00	0	0.00	23.00	1	1,379	0.07%
2020/12/10	0	0.00	10	23.80	23.60	-10	1,319	-0.76%
2020/12/09	0	0.00	41	23.83	23.65	-41	1,278	-3.21%
2020/12/02	30	23.36	0	0.00	23.15	30	1,252	2.40%
2020/11/30	20	23.10	0	0.00	23.00	20	1,181	1.69%
2020/11/23	1	22.55	0	0.00	22.45	1	1,070	0.09%
2020/11/20	0	0.00	3	21.80	22.00	-3	1,007	-0.30%
2020/11/06	3	20.85	0	0.00	20.80	3	1,311	0.23%
2020/10/26	0	0.00	2	21.20	21.25	-2	1,828	-0.11%
2020/09/25	0	0.00	4	20.21	20.25	-4	2,717	-0.15%
2020/09/23	0	0.00	1	21.60	21.60	-1	2,933	-0.03%
2020/09/21	1	22.50	0	0.00	22.40	1	2,966	0.03%
2020/09/09	0	0.00	1	22.50	22.40	-1	2,925	-0.03%
2020/09/08	3	23.00	22	22.83	22.70	-19	2,914	-0.65%
2020/09/07	20	23.00	0	0.00	23.00	20	2,860	0.70%
2020/09/02	1	23.05	2	23.00	22.60	-1	2,863	-0.03%
2020/08/26	3	23.70	0	0.00	23.60	3	2,829	0.11%
2020/08/24	0	0.00	3	23.50	23.55	-3	2,780	-0.11%
2020/08/21	1	23.50	0	0.00	23.45	1	2,778	0.04%
2020/08/20	1	22.85	0	0.00	22.85	1	2,780	0.04%
2020/08/19	1	24.00	0	0.00	24.10	1	2,747	0.04%
2020/08/17	1	23.90	0	0.00	24.25	1	2,648	0.04%
2020/08/13	0	0.00	6	23.23	23.15	-6	2,621	-0.23%
2020/08/06	1	24.25	4	23.55	23.65	-3	2,614	-0.11%
2020/08/03	1	23.20	1	23.65	23.45	0	2,518	0.00%
2020/07/31	1	23.20	15	23.10	22.90	-14	2,516	-0.56%
2020/07/30	0	0.00	6	22.50	22.80	-6	2,529	-0.24%
2020/07/29	2	21.70	0	0.00	21.65	2	2,553	0.08%
2020/07/24	4	23.00	0	0.00	22.25	4	2,531	0.16%
2020/07/22	20	22.88	22	23.22	22.80	-2	2,533	-0.08%
2020/07/21	2	22.85	0	0.00	23.00	2	2,581	0.08%
2020/07/16	0	0.00	5	22.50	22.55	-5	2,494	-0.20%
2020/07/07	2	23.80	0	0.00	22.30	2	2,447	0.08%
2020/07/06	30	23.29	12	23.48	23.55	18	2,392	0.75%
2020/07/02	1	21.75	51	21.75	21.70	-50	2,168	-2.31%
2020/07/01	50	21.50	0	0.00	21.50	50	2,001	2.50%
2020/06/18	0	0.00	6	20.65	20.55	-6	1,964	-0.31%
2020/06/17	6	20.50	0	0.00	20.50	6	1,951	0.31%
2020/06/15	0	0.00	2	20.05	19.90	-2	1,977	-0.10%
2020/06/08	0	0.00	2	21.85	21.85	-2	1,986	-0.10%
2020/06/01	2	21.50	0	0.00	21.60	2	1,968	0.10%
2020/05/22	0	0.00	1	21.40	21.00	-1	1,849	-0.05%
2020/05/13	0	0.00	10	21.05	21.20	-10	1,694	-0.59%
2020/05/12	12	21.17	10	21.25	21.40	2	1,677	0.12%
2020/05/07	10	21.10	0	0.00	20.70	10	1,519	0.66%
2020/05/06	0	0.00	3	21.20	20.60	-3	1,432	-0.21%
2020/05/05	0	0.00	11	20.73	21.00	-11	1,374	-0.80%
2020/05/04	0	0.00	1	20.10	20.10	-1	1,311	-0.08%
2020/04/29	1	20.15	0	0.00	20.20	1	1,295	0.08%
2020/04/28	10	20.55	1	20.10	20.20	9	1,284	0.70%
2020/04/27	1	19.95	1	20.15	20.00	0	1,265	0.00%
2020/04/24	3	20.45	0	0.00	20.05	3	1,225	0.24%
2020/04/21	0	0.00	1	19.05	19.00	-1	1,096	-0.09%
2020/04/16	1	19.50	0	0.00	19.10	1	926	0.11%
2020/04/09	0	0.00	15	18.20	17.95	-15	849	-1.76%
2020/04/08	15	16.80	0	0.00	17.20	15	797	1.88%
2020/04/07	1	15.90	0	0.00	16.00	1	793	0.13%
2020/03/19	2	13.55	0	0.00	13.55	2	809	0.25%
2020/03/18	0	15.30	0	0.00	15.00	0	803	0.00%
2020/03/17	0	0.00	80	16.00	15.85	-80	813	-9.83%
2020/02/06	0	0.00	2	19.05	19.15	-2	1,376	-0.15%
2020/02/03	0	0.00	1	17.60	18.20	-1	1,424	-0.07%
2019/12/16	0	0.00	1	21.20	21.25	-1	1,565	-0.06%
2019/12/09	0	0.00	2	21.03	20.85	-2	1,420	-0.14%
2019/12/05	5	21.54	5	21.77	21.50	0	1,491	0.00%
2019/12/04	0	0.00	5	21.35	21.70	-5	1,437	-0.35%
2019/12/03	21	21.29	5	21.27	21.25	16	1,390	1.15%
2019/12/02	5	21.52	19	21.13	21.40	-14	1,356	-1.03%
2019/11/11	0	0.00	1	20.05	19.85	-1	1,586	-0.06%
2019/11/07	18	20.89	12	20.91	20.70	6	1,613	0.37%
2019/11/01	0	0.00	1	20.60	20.50	-1	1,521	-0.07%
2019/10/25	1	20.50	0	0.00	20.45	1	1,647	0.06%
2019/10/14	0	0.00	5	20.70	20.35	-5	1,672	-0.30%
2019/10/04	5	20.65	0	0.00	20.45	5	1,602	0.31%
2019/09/27	5	20.00	3	19.90	19.95	2	1,638	0.12%
2019/09/23	2	20.70	1	20.60	20.60	1	1,659	0.06%
2019/09/20	4	20.84	0	0.00	20.95	4	1,636	0.24%
2019/08/30	0	0.00	17	20.99	20.95	-17	1,255	-1.35%
2019/08/29	10	21.40	10	21.45	21.45	0	1,226	0.00%
2019/08/23	0	0.00	5	20.50	20.00	-5	1,045	-0.48%
2019/08/14	10	22.00	0	0.00	21.65	10	808	1.24%
2019/07/30	2	21.63	0	0.00	21.45	2	724	0.28%
2019/07/29	1	21.85	1	21.80	21.90	0	707	0.00%
2019/07/03	0	0.00	1	20.75	20.65	-1	844	-0.12%
2019/06/19	0	0.00	1	19.10	19.15	-1	967	-0.10%
2019/05/27	0	0.00	4	19.30	19.20	-4	1,213	-0.33%
2019/05/15	1	19.80	0	0.00	19.75	1	1,246	0.08%
2019/05/07	0	0.00	2	21.15	20.90	-2	1,211	-0.17%
2019/05/06	2	20.70	2	20.70	20.80	0	1,175	0.00%
2019/04/25	0	0.00	6	21.84	21.50	-6	1,106	-0.54%
2019/04/24	0	0.00	1	21.70	21.80	-1	1,055	-0.09%
2019/04/23	0	0.00	0.1	21.20	21.20	-0.1	998	-0.01%
2019/04/22	1	21.15	0	0.00	21.20	1	996	0.10%
2019/04/15	1	21.05	0	0.00	21.15	1	945	0.11%
2019/04/11	1	21.65	0	0.00	21.15	1	935	0.11%
2019/04/10	2	21.90	0	0.00	21.80	2	902	0.22%
2019/04/08	5	21.23	0	0.00	21.40	5	747	0.67%
2019/04/03	4	20.70	4	21.05	20.85	0	707	0.00%
2019/04/01	0	0.00	6	19.95	19.95	-6	641	-0.93%
2019/03/19	0	0.00	1	20.00	19.90	-1	620	-0.16%
2019/03/18	3	19.70	0	0.00	19.60	3	593	0.51%
2019/03/15	6	19.72	2	19.90	19.85	4	589	0.68%
2019/03/14	3	19.30	3	19.52	19.50	0	564	0.00%
2019/03/12	0	0.00	4	19.05	18.95	-4	552	-0.72%
2019/03/05	1	18.70	0	0.00	18.65	1	638	0.16%
2019/02/27	1	18.95	0	0.00	18.85	1	638	0.16%
2019/02/26	2	19.05	0	0.00	19.05	2	623	0.32%
2019/01/15	0.1	17.65	0	0.00	17.65	0.1	770	0.02%
2018/11/20	0	0.00	2	16.80	16.95	-2	861	-0.23%
2018/11/19	2	17.55	0	0.00	16.90	2	871	0.23%
2018/09/07	2	19.35	0	0.00	19.30	2	2,072	0.10%
2018/08/29	0	0.00	1	20.55	20.65	-1	2,135	-0.05%
2018/08/28	1	20.30	0	0.00	20.40	1	2,124	0.05%
2018/08/22	0	0.00	5	20.85	20.80	-5	2,215	-0.23%
2018/08/21	0	0.00	5	20.70	20.90	-5	2,241	-0.22%
2018/08/16	3	21.15	0	0.00	21.20	3	2,297	0.13%
2018/08/13	0	0.00	1	21.05	21.10	-1	2,269	-0.04%
2018/08/10	5	22.30	0	0.00	22.05	5	2,225	0.22%
2018/08/09	5	21.90	5	21.80	22.10	0	2,141	0.00%
2018/08/06	1	21.85	0	0.00	21.60	1	2,098	0.05%
2018/07/30	0.3	21.30	0	0.00	21.35	0.3	2,045	0.02%
2018/07/27	4	21.95	0	0.00	21.75	4	2,030	0.20%
2018/07/12	0	0.00	10	20.65	20.65	-10	1,757	-0.57%
2018/07/10	5	21.30	5	21.55	21.30	0	1,710	0.00%
2018/07/09	0	0.00	1	21.10	22.05	-1	1,615	-0.06%
2018/07/05	2	20.30	5	20.20	20.20	-3	1,489	-0.20%
2018/07/04	5	20.65	0	0.00	20.75	5	1,483	0.34%
2018/07/03	0	0.00	10	20.40	20.30	-10	1,455	-0.69%
2018/06/29	0	0.00	5	21.60	21.25	-5	1,407	-0.36%
2018/06/28	13	21.91	16	21.92	21.20	-3	1,366	-0.22%
2018/06/27	38	21.40	11	21.50	21.50	27	1,206	2.24%
2018/05/29	4	20.25	4	20.40	20.50	0	869	0.00%
2018/05/17	2	19.70	4	19.93	19.80	-2	879	-0.23%
2018/05/15	2	19.85	0	0.00	19.30	2	902	0.22%
2018/05/03	0	0.00	1	18.75	18.75	-1	1,257	-0.08%
2018/04/25	0	0.00	1	18.85	18.75	-1	1,527	-0.07%
2018/03/21	0.1	20.40	0	0.00	20.40	0.1	2,453	0.00%
2018/03/20	0	0.00	1	20.30	20.30	-1	2,485	-0.04%
2018/03/15	0	0.00	5	20.80	20.75	-5	2,577	-0.19%
2018/03/12	6	21.04	0	0.00	21.20	6	2,629	0.23%
2018/02/21	3	21.07	0	0.00	21.00	3	3,377	0.09%
2018/02/05	2	21.40	0	0.00	21.40	2	3,498	0.06%
2018/02/02	0	0.00	1	22.30	22.40	-1	3,486	-0.03%
2018/01/29	2	22.85	0	0.00	22.50	2	3,588	0.06%
2018/01/25	0	0.00	1	22.50	22.50	-1	3,425	-0.03%
2018/01/22	1	21.85	11	21.35	22.00	-10	3,253	-0.31%
2018/01/18	1	22.15	1	22.40	21.75	0	3,398	0.00%
2018/01/15	0	0.00	3	21.70	21.95	-3	3,390	-0.09%
2018/01/11	3	21.43	0	0.00	21.20	3	3,382	0.09%
2018/01/10	0	0.00	1	21.50	21.30	-1	3,366	-0.03%
2018/01/05	13	23.43	0	0.00	23.20	13	3,239	0.40%