希華 (2484)-康和-高雄券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.35
漲跌
▲0.25
漲幅
+0.78%
成交量
226張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	32.60	32.25	-2	1,478	-0.14%
2024/04/01	0	0.00	1	34.75	34.70	-1	1,422	-0.07%
2024/03/29	3	34.60	0	0.00	34.50	3	1,419	0.21%
2024/03/27	0	0.00	2	34.45	34.40	-2	1,414	-0.14%
2024/03/22	0	0.00	2	35.20	35.15	-2	1,406	-0.14%
2024/03/21	5	35.01	0	0.00	35.20	5	1,402	0.36%
2024/03/20	0	0.00	2	35.18	35.10	-2	1,405	-0.14%
2024/03/18	0	0.00	2	33.73	34.85	-2	1,421	-0.14%
2024/03/15	1	33.75	0	0.00	33.65	1	1,425	0.07%
2024/03/13	2	34.35	0	0.00	34.20	2	1,414	0.14%
2024/03/11	0	0.00	4	34.70	34.30	-4	1,400	-0.29%
2024/03/07	4	35.25	0	0.00	35.00	4	1,379	0.29%
2024/03/05	0	0.00	1	35.50	35.95	-1	1,351	-0.07%
2024/03/04	1	35.85	0	0.00	35.90	1	1,355	0.07%
2024/02/29	2	35.40	3	36.05	36.80	-1	1,279	-0.08%
2024/02/27	4	35.03	4	34.80	35.10	0	1,200	0.00%
2024/02/26	0	0.00	1	35.50	35.65	-1	1,181	-0.08%
2024/02/23	3	36.48	2	37.03	35.95	1	1,156	0.09%
2024/02/22	4	36.26	1	36.55	36.15	3	1,020	0.29%
2024/02/21	2	34.95	0	0.00	34.90	2	793	0.25%
2024/01/05	0	0.00	1	32.70	32.70	-1	669	-0.15%
2023/12/13	0	0.00	1	34.30	34.40	-1	646	-0.15%
2023/12/08	2	33.05	0	0.00	33.00	2	615	0.33%
2023/11/28	0	0.00	4	33.80	33.75	-4	595	-0.67%
2023/11/27	0	0.00	4	33.45	33.25	-4	589	-0.68%
2023/11/14	4	33.10	0	0.00	32.85	4	519	0.77%
2023/11/08	3	33.70	0	0.00	33.65	3	497	0.60%
2023/10/05	3	31.90	0	0.00	31.95	3	522	0.57%
2023/08/29	1	34.10	0	0.00	34.05	1	747	0.13%
2023/08/16	2	33.00	0	0.00	33.10	2	840	0.24%
2023/07/31	0	0.00	10	35.20	34.75	-10	936	-1.07%
2023/07/28	6	35.00	0	0.00	34.90	6	953	0.63%
2023/07/25	10	34.60	0	0.00	34.55	10	1,059	0.94%
2023/07/24	10	34.10	0	0.00	34.05	10	1,073	0.93%
2023/06/13	0	0.00	1	36.00	36.00	-1	2,088	-0.05%
2023/06/02	1	36.65	18	36.63	36.70	-17	2,471	-0.69%
2023/05/29	0	0.00	1	34.65	35.60	-1	2,659	-0.04%
2023/05/26	0	0.00	1	34.65	34.30	-1	2,707	-0.04%
2023/05/24	0	0.00	1	35.25	35.25	-1	2,810	-0.04%
2023/05/17	1	34.75	0	0.00	34.80	1	3,332	0.03%
2023/05/16	1	34.60	10	34.75	34.75	-9	3,390	-0.27%
2023/05/15	1	34.55	0	0.00	34.40	1	3,402	0.03%
2023/05/12	0	0.00	10	34.35	34.35	-10	3,492	-0.29%
2023/05/11	10	33.95	0	0.00	33.95	10	3,588	0.28%
2023/05/09	18	34.58	20	34.76	34.40	-2	3,600	-0.06%
2023/05/04	18	36.22	1	36.20	36.20	17	3,852	0.44%
2023/05/03	1	36.45	2	36.53	36.45	-1	3,865	-0.03%
2023/05/02	1	37.25	1	37.25	37.20	0	3,848	0.00%
2023/04/28	0	0.00	3	37.10	37.55	-3	3,827	-0.08%
2023/04/27	0	0.00	1	36.75	36.60	-1	3,776	-0.03%
2023/04/26	3	36.70	1	36.10	37.05	2	3,759	0.05%
2023/04/25	0	0.00	2	36.95	36.70	-2	3,738	-0.05%
2023/04/21	10	37.75	0	0.00	36.70	10	3,642	0.27%
2023/04/20	6	37.88	0	0.00	38.40	6	3,564	0.17%
2023/04/19	1	37.80	0	0.00	37.40	1	3,381	0.03%
2023/04/18	0	0.00	3	37.70	37.80	-3	3,353	-0.09%
2023/04/14	3	37.20	5	37.25	37.20	-2	3,327	-0.06%
2023/04/06	5	38.25	3	38.40	38.05	2	3,097	0.06%
2023/03/24	20	37.70	0	0.00	37.50	20	2,926	0.68%
2023/03/22	3	37.70	0	0.00	37.50	3	3,009	0.10%
2023/03/21	0	0.00	6	37.48	37.75	-6	3,011	-0.20%
2023/03/17	6	36.60	0	0.00	36.65	6	3,113	0.19%
2023/03/13	1	36.80	0.1	36.65	37.50	0.9	3,105	0.03%
2023/03/09	1	39.00	0	0.00	37.70	1	3,153	0.03%
2023/03/06	1.1	40.04	1	39.75	39.75	0.1	2,982	0.00%
2023/03/03	0	0.00	51	38.41	38.80	-51	2,859	-1.78%
2023/02/17	2	39.08	2	38.60	38.70	0	2,694	0.00%
2023/02/16	0	0.00	9	38.33	38.50	-9	2,585	-0.35%
2023/02/15	0	0.00	4	37.90	37.95	-4	2,464	-0.16%
2023/02/13	0	0.00	1	36.85	36.90	-1	2,424	-0.04%
2023/02/10	5	37.84	0	0.00	37.25	5	2,456	0.20%
2023/02/09	5	37.50	3	37.75	37.85	2	2,464	0.08%
2023/02/08	4	36.85	0	0.00	36.75	4	2,390	0.17%
2023/02/03	54	37.90	2	38.38	37.10	52	2,379	2.19%
2023/02/02	0	0.00	6	36.35	36.65	-6	2,156	-0.28%
2023/02/01	0	0.00	3	34.80	35.05	-3	2,109	-0.14%
2023/01/30	0	0.00	1	34.30	34.30	-1	2,083	-0.05%
2023/01/03	0	0.00	1	34.30	34.30	-1	2,241	-0.04%
2022/12/30	1	33.95	0	0.00	33.80	1	2,256	0.04%
2022/12/21	1	34.30	0	0.00	33.75	1	2,504	0.04%
2022/12/19	1	36.15	0	0.00	36.05	1	2,549	0.04%
2022/12/15	0	0.00	7	36.94	36.90	-7	2,636	-0.27%
2022/12/14	6	37.04	0	0.00	37.10	6	2,635	0.23%
2022/12/12	2	35.60	20	35.80	35.75	-18	2,595	-0.69%
2022/12/07	0	0.00	10	36.70	35.90	-10	2,572	-0.39%
2022/12/06	11	36.95	0	0.00	36.70	11	2,584	0.43%
2022/12/05	0	0.00	1	37.20	37.05	-1	2,647	-0.04%
2022/11/29	0	0.00	3	36.20	36.35	-3	2,625	-0.11%
2022/11/23	3	35.80	0	0.00	35.35	3	2,702	0.11%
2022/11/21	0	0.00	2	36.10	35.50	-2	2,795	-0.07%
2022/11/17	1	35.00	1	35.65	36.30	0	2,862	0.00%
2022/11/16	0	0.00	1	35.00	35.00	-1	2,815	-0.04%
2022/11/15	7	34.68	6	34.99	35.25	1	2,844	0.04%
2022/11/14	2	34.88	4	34.81	34.95	-2	2,834	-0.07%
2022/11/09	0	0.00	3	33.85	33.85	-3	2,923	-0.10%
2022/11/07	8	33.39	5	33.56	33.70	3	3,074	0.10%
2022/11/02	0	0.00	10	30.80	30.85	-10	3,428	-0.29%
2022/10/24	10	30.10	0	0.00	30.00	10	3,569	0.28%
2022/10/11	2	31.00	0	0.00	30.90	2	3,730	0.05%
2022/10/07	1	33.40	0	0.00	33.40	1	3,746	0.03%
2022/10/05	1	33.45	1	33.55	33.10	0	3,782	0.00%
2022/10/04	1	33.35	1	33.60	33.80	0	3,722	0.00%
2022/09/30	3	31.10	3	31.60	31.75	0	3,747	0.00%
2022/09/27	3	32.00	3	32.65	32.85	0	3,792	0.00%
2022/09/26	3	33.75	1	32.85	31.85	2	3,785	0.05%
2022/09/23	1	35.10	3	35.80	34.75	-2	3,749	-0.05%
2022/09/20	3	35.20	0	0.00	35.05	3	3,664	0.08%
2022/09/19	0	0.00	7	35.10	35.00	-7	3,698	-0.19%
2022/09/14	1	36.00	0	0.00	36.50	1	3,683	0.03%
2022/09/12	4	36.33	4	37.16	37.05	0	3,690	0.00%
2022/09/06	1	38.30	0	0.00	38.60	1	3,723	0.03%
2022/09/05	2.2	39.23	0	0.00	38.65	2.2	3,715	0.06%
2022/08/31	10	41.18	0	0.00	41.50	10	3,681	0.27%
2022/08/30	0.2	40.90	1	41.45	41.10	-0.9	3,715	-0.02%
2022/08/29	10	40.35	0	0.00	41.30	10	3,697	0.27%
2022/08/24	1	42.75	0	0.00	42.25	1	3,841	0.03%
2022/08/23	0	0.00	20	41.95	41.65	-20	3,835	-0.52%
2022/08/22	0.2	43.40	7	42.89	42.55	-6.9	3,892	-0.18%
2022/08/19	0	0.00	16	42.37	42.50	-16	3,963	-0.40%
2022/08/18	1	42.15	0	0.00	42.15	1	3,984	0.03%
2022/08/17	10	41.95	15	42.38	41.60	-5	3,974	-0.13%
2022/08/16	0	0.00	1	41.95	42.20	-1	3,892	-0.03%
2022/08/12	30	41.15	10	41.75	41.00	20	3,842	0.52%
2022/08/11	10	40.50	10	40.95	40.80	0	3,781	0.00%
2022/08/10	2.3	40.32	8	40.36	40.55	-5.7	3,799	-0.15%
2022/08/09	0	0.00	17	38.62	39.70	-17	3,727	-0.46%
2022/08/08	2.1	38.46	3	37.60	38.20	-0.9	3,602	-0.03%
2022/08/05	0	0.00	7	36.60	36.60	-7	3,505	-0.20%
2022/08/03	1	36.15	1	35.85	35.70	0	3,835	0.00%
2022/08/02	3.2	36.11	0	0.00	36.15	3.2	4,006	0.08%
2022/08/01	1	37.20	0	0.00	36.95	1	4,092	0.02%
2022/07/29	3	37.10	0	0.00	37.10	3	4,159	0.07%
2022/07/28	0	0.00	3	37.40	36.85	-3	4,248	-0.07%
2022/07/27	4	36.74	0	0.00	37.25	4	4,260	0.09%
2022/07/26	0	0.00	5	36.65	36.50	-5	4,264	-0.12%
2022/07/25	1	36.60	2	36.95	36.70	-1	4,320	-0.02%
2022/07/22	2	37.95	3	38.40	37.10	-1	4,336	-0.02%
2022/07/20	14	37.44	0	0.00	36.70	14	4,271	0.33%
2022/07/19	0	0.00	3	37.32	37.00	-3	4,298	-0.07%
2022/07/15	1	36.25	0	0.00	36.25	1	4,382	0.02%
2022/07/14	1	35.50	5	35.20	35.75	-4	4,375	-0.09%
2022/07/11	5	34.46	0	0.00	34.30	5	4,472	0.11%
2022/07/08	0	0.00	3	34.60	35.05	-3	4,537	-0.07%
2022/07/07	0	0.00	2	34.20	34.15	-2	4,540	-0.04%
2022/07/06	0	0.00	3	33.05	32.55	-3	4,495	-0.07%
2022/07/04	5	32.80	0	0.00	31.80	5	4,452	0.11%
2022/07/01	1	34.55	0	0.00	32.80	1	4,448	0.02%
2022/06/29	2	36.25	0	0.00	36.40	2	4,391	0.05%
2022/06/28	0	0.00	2	36.00	36.25	-2	4,394	-0.05%
2022/06/27	1	36.40	0	0.00	36.10	1	4,382	0.02%
2022/06/24	1	35.00	3	34.90	34.90	-2	4,382	-0.05%
2022/06/23	3	34.00	0	0.00	34.40	3	4,354	0.07%
2022/06/22	3	35.12	2	33.95	33.85	1	4,360	0.02%
2022/06/20	0	0.00	21	34.63	34.55	-21	4,470	-0.47%
2022/06/17	2	36.88	0	0.00	37.05	2	4,498	0.04%
2022/06/16	23	38.72	0	0.00	37.70	23	4,464	0.52%
2022/06/14	4	37.38	3	38.00	38.00	1	4,462	0.02%
2022/06/10	8	38.96	1	38.75	38.95	7	4,378	0.16%
2022/06/09	1	38.25	1	38.65	39.10	0	4,316	0.00%
2022/06/08	0	0.00	10	39.35	38.80	-10	4,253	-0.24%
2022/06/02	20	39.11	2	39.40	39.15	18	4,109	0.44%
2022/06/01	30	38.83	32	39.46	39.75	-2	4,025	-0.05%
2022/05/31	10	39.05	0	0.00	38.30	10	3,857	0.26%
2022/05/27	1	38.15	1	38.40	37.30	0	3,628	0.00%
2022/05/26	2	37.80	4	38.00	37.30	-2	3,507	-0.06%
2022/05/25	0	0.00	1	37.05	37.30	-1	3,445	-0.03%
2022/05/20	2	37.83	1	37.90	37.30	1	3,371	0.03%
2022/05/19	0	0.00	2	37.10	38.10	-2	3,285	-0.06%
2022/05/18	3	37.50	2	37.48	37.70	1	3,217	0.03%
2022/05/17	1	37.80	11	36.66	37.80	-10	3,089	-0.32%
2022/05/16	4	35.60	6	35.74	35.55	-2	2,967	-0.07%
2022/05/13	2	35.15	1	34.85	34.70	1	2,909	0.03%
2022/05/12	1	34.85	0	0.00	34.80	1	2,865	0.03%
2022/05/11	29	37.16	23	37.83	36.05	6	2,793	0.21%
2022/05/10	5	35.74	9	36.82	37.15	-4	2,526	-0.16%
2022/05/09	5	36.40	0	0.00	34.80	5	2,351	0.21%
2022/05/06	1	35.60	41	35.98	37.00	-40	2,255	-1.77%
2022/05/05	5	36.45	76	36.76	36.60	-71	2,190	-3.24%
2022/05/04	1	35.75	0	0.00	35.50	1	2,098	0.05%
2022/05/03	0	0.00	1	35.35	35.40	-1	2,089	-0.05%
2022/04/29	0	0.00	18	35.50	35.25	-18	2,086	-0.86%
2022/04/28	2	34.50	0	0.00	34.80	2	2,034	0.10%
2022/04/27	3	33.50	0	0.00	34.80	3	2,014	0.15%
2022/04/25	22	34.78	0	0.00	34.95	22	1,943	1.13%
2022/04/22	27	36.40	30	36.67	36.75	-3	1,903	-0.16%
2022/04/21	40	36.39	0	0.00	36.55	40	1,846	2.17%
2022/04/20	0	0.00	10	35.75	35.75	-10	1,764	-0.57%
2022/04/19	0	0.00	20	35.70	35.70	-20	1,739	-1.15%
2022/04/15	10	35.15	1	35.30	35.05	9	1,655	0.54%
2022/04/14	10	36.00	0	0.00	35.95	10	1,635	0.61%
2022/04/13	0	0.00	10	35.45	35.40	-10	1,576	-0.63%
2022/04/11	10	33.90	0	0.00	33.85	10	1,552	0.64%
2022/04/08	2	34.75	0	0.00	34.55	2	1,546	0.13%
2022/04/07	20	34.95	0	0.00	34.05	20	1,555	1.29%
2022/04/06	0	34.80	0	0.00	34.70	0	1,591	0.00%
2022/03/31	0	0.00	1	34.95	35.35	-1	1,606	-0.06%
2022/03/30	22	35.19	1	35.05	34.95	21	1,606	1.31%
2022/03/29	21	35.25	1	35.25	35.15	20	1,635	1.22%
2022/03/25	1	35.40	0	0.00	35.30	1	1,828	0.05%
2022/03/24	1	35.95	0	0.00	35.60	1	1,804	0.06%
2022/03/23	5	35.84	20	35.68	35.80	-15	1,795	-0.84%
2022/03/22	4	34.59	1	35.00	35.05	3	1,824	0.16%
2022/03/21	0	0.00	1	33.80	33.85	-1	1,834	-0.05%
2022/03/18	1	33.70	0	0.00	34.10	1	1,844	0.05%
2022/03/17	1	31.90	0	0.00	32.75	1	1,804	0.06%
2022/03/14	0	0.00	5.2	32.00	31.90	-5.2	2,147	-0.24%
2022/03/10	1	31.65	1	31.90	31.75	0	2,317	0.00%
2022/03/07	1.2	31.13	0	0.00	30.95	1.2	2,775	0.04%
2022/02/24	2	32.15	0	0.00	31.20	2	3,368	0.06%
2022/02/22	4	32.70	0	0.00	32.60	4	3,991	0.10%
2022/02/17	0	0.00	1	33.90	33.45	-1	5,404	-0.02%
2022/02/15	0	0.00	10	33.70	33.30	-10	5,816	-0.17%
2022/02/14	1	32.95	0	0.00	33.10	1	5,868	0.02%
2022/02/08	2	33.75	5	33.40	33.85	-3	5,968	-0.05%
2022/02/07	0	0.00	6	32.32	33.05	-6	5,998	-0.10%
2022/01/26	1	32.55	0	0.00	32.30	1	6,018	0.02%
2022/01/25	6	32.85	0	0.00	32.40	6	6,076	0.10%
2022/01/24	5	32.80	85	33.11	33.75	-80	6,218	-1.29%
2022/01/21	1	34.10	0	0.00	33.75	1	6,260	0.02%
2022/01/20	5	34.70	0	0.00	34.60	5	6,280	0.08%
2022/01/18	6	35.54	5	36.10	35.45	1	6,566	0.02%
2022/01/17	0	0.00	2	35.95	35.85	-2	6,690	-0.03%
2022/01/13	1	35.45	0	0.00	35.45	1	6,702	0.01%
2022/01/12	7	35.80	2	36.35	35.75	5	6,714	0.07%
2022/01/11	18	36.38	0	0.00	35.95	18	6,761	0.27%
2022/01/05	1	39.00	2	39.40	39.30	-1	6,683	-0.01%
2022/01/04	6	38.95	0	0.00	39.40	6	6,652	0.09%
2021/12/23	20	40.17	0	0.00	39.70	20	6,758	0.30%
2021/12/22	0	0.00	40	41.40	40.10	-40	6,753	-0.59%
2021/12/21	0	0.00	1	40.20	39.85	-1	6,623	-0.02%
2021/12/17	1	39.75	0	0.00	39.25	1	6,549	0.02%
2021/12/16	2	40.70	3	40.77	40.35	-1	6,532	-0.02%
2021/12/13	20	39.33	0	0.00	39.30	20	6,328	0.32%
2021/12/09	20	39.98	7	40.72	39.85	13	6,274	0.21%
2021/12/08	4	40.79	56	40.33	40.95	-52	6,134	-0.85%
2021/12/07	1	38.45	4	38.63	38.50	-3	6,003	-0.05%
2021/12/06	1	40.25	0	0.00	39.25	1	5,974	0.02%
2021/12/03	16	40.29	3	40.20	40.30	13	5,895	0.22%
2021/12/02	73	41.45	30	43.30	40.25	43	5,841	0.74%
2021/11/30	0	0.00	1	41.35	40.70	-1	5,491	-0.02%
2021/11/29	12	38.66	12	39.59	40.05	0	5,428	0.00%
2021/11/26	0	0.00	2	40.08	39.90	-2	5,333	-0.04%
2021/11/25	2	41.05	0	0.00	41.25	2	5,249	0.04%
2021/11/24	1	41.15	0	0.00	41.40	1	5,206	0.02%
2021/11/23	76	41.98	2	41.88	41.10	74	5,122	1.44%
2021/11/22	24	43.94	66	44.82	43.90	-42	4,945	-0.85%
2021/11/19	41	43.26	42	44.00	43.00	-1	4,620	-0.02%
2021/11/18	20	42.05	10	42.60	42.60	10	4,346	0.23%
2021/11/17	48	41.55	24	42.59	42.30	24	4,139	0.58%
2021/11/16	31	38.83	22	39.75	41.60	9	3,680	0.24%
2021/11/15	36	37.52	28	37.94	38.75	8	3,017	0.27%
2021/11/12	2	34.68	4	35.28	35.25	-2	2,731	-0.07%
2021/11/11	3	34.40	3	35.10	34.45	0	2,701	0.00%
2021/11/10	4	34.10	5	34.35	34.30	-1	2,793	-0.04%
2021/11/09	6	34.13	0	0.00	33.90	6	2,810	0.21%
2021/11/08	3	33.45	9	34.07	34.10	-6	2,833	-0.21%
2021/11/04	2	33.75	20	34.01	33.70	-18	2,927	-0.61%
2021/11/03	2	33.75	2	34.05	33.90	0	2,934	0.00%
2021/11/02	5	34.32	0	0.00	33.75	5	2,955	0.17%
2021/11/01	0	0.00	63	35.47	35.20	-63	2,932	-2.15%
2021/10/29	1	33.55	0	0.00	33.55	1	2,925	0.03%
2021/10/28	2	34.23	2	34.70	34.00	0	3,046	0.00%
2021/10/27	0	0.00	21	34.32	34.45	-21	3,092	-0.68%
2021/10/26	40	33.84	0	0.00	34.20	40	3,179	1.26%
2021/10/25	1	32.80	22	34.45	34.35	-21	3,018	-0.70%
2021/10/22	0	0.00	10	32.30	32.15	-10	2,984	-0.34%
2021/10/21	20	32.20	0	0.00	31.65	20	3,051	0.66%
2021/10/14	2	30.05	0	0.00	29.80	2	3,426	0.06%
2021/10/01	33	31.97	0	0.00	30.90	33	4,854	0.68%
2021/09/30	16	31.64	2	32.65	32.80	14	4,892	0.29%
2021/09/29	3	30.95	0	0.00	31.15	3	4,971	0.06%
2021/09/28	1	31.90	0	0.00	31.65	1	5,194	0.02%
2021/09/24	0	0.00	1	31.40	31.40	-1	5,363	-0.02%
2021/09/22	1	30.80	0	0.00	30.70	1	5,620	0.02%
2021/09/16	2	31.60	0	0.00	31.65	2	6,924	0.03%
2021/09/15	3	32.13	0	0.00	32.00	3	7,024	0.04%
2021/09/14	1	32.70	0	0.00	32.45	1	7,303	0.01%
2021/09/13	2	32.50	0	0.00	32.50	2	7,347	0.03%
2021/08/26	0	0.00	1	35.95	36.10	-1	8,932	-0.01%
2021/08/24	0	0.00	1	35.90	35.30	-1	9,009	-0.01%
2021/08/20	1	34.05	0	0.00	33.75	1	9,209	0.01%
2021/08/16	3	34.52	3	34.60	35.40	0	9,299	0.00%
2021/08/11	3	36.72	0	0.00	35.35	3	9,168	0.03%
2021/08/10	0	0.00	2	37.20	36.90	-2	9,123	-0.02%
2021/08/09	1	35.95	0	0.00	35.95	1	9,101	0.01%
2021/08/05	1	37.65	40	37.75	37.50	-39	9,120	-0.43%
2021/08/04	4	37.98	0	0.00	37.80	4	9,184	0.04%
2021/08/03	0	0.00	1	38.15	38.00	-1	9,109	-0.01%
2021/08/02	1	37.50	0	0.00	37.55	1	8,966	0.01%
2021/07/30	0	0.00	2	37.55	37.40	-2	8,921	-0.02%
2021/07/29	0	0.00	1	36.00	36.00	-1	8,805	-0.01%
2021/07/28	1	36.15	2	36.20	36.05	-1	8,845	-0.01%
2021/07/27	1	38.00	0	0.00	35.90	1	8,856	0.01%
2021/07/26	1	37.70	1	38.10	38.10	0	8,823	0.00%
2021/07/21	0	0.00	5	38.90	38.00	-5	8,990	-0.06%
2021/07/20	6	37.46	1	37.70	37.50	5	9,003	0.06%
2021/07/19	11	39.36	13	39.63	38.65	-2	9,148	-0.02%
2021/07/16	3	37.63	8	36.77	38.45	-5	9,054	-0.06%
2021/07/15	5	36.25	16	36.62	36.60	-11	9,097	-0.12%
2021/07/14	14	36.03	1	36.20	35.55	13	9,081	0.14%
2021/07/13	9	38.59	34	39.04	36.75	-25	9,254	-0.27%
2021/07/12	3	36.75	10	37.24	37.15	-7	9,344	-0.07%
2021/07/09	2	36.40	0	0.00	36.45	2	9,307	0.02%
2021/07/08	1	36.80	3	36.82	36.10	-2	9,274	-0.02%
2021/07/07	1	35.70	6	36.00	35.85	-5	9,188	-0.05%
2021/07/06	25	36.03	1	36.30	36.00	24	9,289	0.26%
2021/07/05	8	35.55	11	36.22	37.15	-3	9,251	-0.03%
2021/07/02	11	33.62	6	33.76	33.80	5	9,113	0.05%
2021/07/01	3	33.00	5	33.00	32.90	-2	9,069	-0.02%
2021/06/30	3	34.75	0	0.00	34.35	3	8,956	0.03%
2021/06/29	3	35.18	0	0.00	34.70	3	8,887	0.03%
2021/06/28	14	36.99	2	36.28	36.50	12	8,813	0.14%
2021/06/25	7	34.30	20	34.87	35.45	-13	8,203	-0.16%
2021/06/24	4	32.16	1	32.85	32.25	3	7,523	0.04%
2021/06/23	10	32.60	5	32.50	32.25	5	7,440	0.07%
2021/06/22	5	31.78	3	31.72	31.45	2	7,285	0.03%
2021/06/21	8	31.57	8	31.89	31.90	0	7,237	0.00%
2021/06/18	12	31.79	11	32.15	32.25	1	7,129	0.01%
2021/06/17	40	32.00	15	32.10	31.80	25	6,859	0.36%
2021/06/16	15	30.90	4	31.20	30.95	11	6,583	0.17%
2021/06/15	7	31.58	24	30.88	31.65	-17	6,476	-0.26%
2021/06/11	5	30.00	25	29.86	29.95	-20	6,158	-0.32%
2021/06/09	0	0.00	4	29.60	29.85	-4	6,003	-0.07%
2021/06/04	2	28.30	0	0.00	28.05	2	5,748	0.03%
2021/05/31	5	28.79	0	0.00	28.70	5	5,669	0.09%
2021/05/27	0	0.00	1	27.90	28.00	-1	5,473	-0.02%
2021/05/21	0	0.00	2	25.40	25.35	-2	5,454	-0.04%
2021/05/20	1	25.90	2	25.60	25.35	-1	5,479	-0.02%
2021/05/18	0	0.00	4	24.33	25.10	-4	5,465	-0.07%
2021/05/17	2	23.40	0	0.00	22.85	2	5,433	0.04%
2021/05/14	2	26.05	2	26.25	25.30	0	5,387	0.00%
2021/05/13	2	25.85	2	26.50	25.55	0	5,362	0.00%
2021/05/11	0	0.00	5	27.60	27.50	-5	5,210	-0.10%
2021/05/10	5	29.25	0	0.00	29.05	5	5,157	0.10%
2021/05/07	0	0.00	6	29.31	29.75	-6	5,139	-0.12%
2021/05/05	7	29.13	17	29.67	29.10	-10	5,109	-0.20%
2021/05/04	17	28.96	0	0.00	29.25	17	5,082	0.33%
2021/05/03	6	29.95	0	0.00	29.20	6	5,006	0.12%
2021/04/29	10	30.88	1	30.70	30.80	9	4,965	0.18%
2021/04/27	11	30.35	10	30.80	30.75	1	4,706	0.02%
2021/04/26	5	30.55	7	30.81	30.50	-2	4,620	-0.04%
2021/04/23	11	30.16	11	30.68	30.85	0	4,484	0.00%
2021/04/22	5	30.50	3.2	30.39	30.00	1.8	4,320	0.04%
2021/04/21	0	0.00	1	29.90	30.35	-1	4,153	-0.02%
2021/04/20	3	28.98	1	29.10	29.05	2	4,019	0.05%
2021/04/19	5.2	29.11	14	29.14	29.40	-8.8	4,048	-0.22%
2021/04/16	8	27.91	8	27.65	28.45	0	4,275	0.00%
2021/04/15	0	0.00	2	26.58	26.75	-2	4,386	-0.05%
2021/04/12	7	26.66	0	0.00	26.55	7	4,217	0.17%
2021/04/08	0	0.00	2	25.90	25.70	-2	4,123	-0.05%
2021/04/07	0	0.00	1	25.50	25.15	-1	4,064	-0.02%
2021/04/01	3	24.78	2	24.80	24.80	1	4,027	0.02%
2021/03/31	1	25.00	1	25.10	25.00	0	3,999	0.00%
2021/03/30	0	0.00	1	24.75	24.65	-1	3,903	-0.03%
2021/03/29	0	0.00	2	24.20	24.20	-2	3,869	-0.05%
2021/03/25	8	24.34	4	24.39	24.20	4	3,876	0.10%
2021/03/24	2	24.00	1	24.00	24.00	1	3,821	0.03%
2021/03/23	1	24.15	1	24.30	24.30	0	4,033	0.00%
2021/03/22	2	24.10	2	24.18	24.30	0	4,054	0.00%
2021/03/19	2	23.98	1	24.10	24.00	1	4,057	0.02%
2021/03/18	1	24.30	3	24.15	24.20	-2	4,049	-0.05%
2021/03/15	1	24.10	1	24.05	24.05	0	4,150	0.00%
2021/03/11	1	24.70	0	0.00	24.55	1	4,119	0.02%
2021/03/08	1	24.55	1	24.95	24.65	0	4,081	0.00%
2021/03/05	1	24.55	0	0.00	24.45	1	4,087	0.02%
2021/03/04	0	0.00	1	24.45	24.40	-1	4,209	-0.02%
2021/03/03	2	24.13	1	24.45	24.30	1	4,239	0.02%
2021/03/02	2	24.60	0	0.00	24.30	2	4,236	0.05%
2021/02/25	0	24.20	2	24.90	25.05	-2	4,155	-0.05%
2021/02/24	1	24.10	2	24.45	24.20	-1	4,177	-0.02%
2021/02/23	0	0.00	1	24.60	24.30	-1	4,191	-0.02%
2021/02/22	0	0.00	8	24.30	24.30	-8	4,161	-0.19%
2021/02/19	0	0.00	2	23.63	23.90	-2	4,116	-0.05%
2021/02/18	1	22.75	0	0.00	23.20	1	4,069	0.02%
2021/02/17	0	0.00	1	22.90	22.90	-1	4,058	-0.02%
2021/02/03	1	22.30	0	0.00	22.00	1	4,019	0.02%
2021/02/01	1	22.00	0	0.00	21.80	1	4,026	0.02%
2021/01/27	1	23.30	1	23.55	23.40	0	3,967	0.00%
2021/01/26	1	23.55	2	23.43	23.20	-1	3,919	-0.03%
2021/01/22	1	23.00	5	23.22	23.15	-4	3,815	-0.10%
2021/01/21	1	23.70	1	23.85	23.20	0	3,789	0.00%
2021/01/20	5	23.68	1	24.30	23.30	4	3,745	0.11%
2021/01/19	4	23.85	35	24.20	23.85	-31	3,706	-0.84%
2021/01/15	14	23.97	1	24.10	24.10	13	3,651	0.36%
2021/01/14	0	0.00	10	24.70	24.60	-10	3,597	-0.28%
2021/01/13	16	24.71	12	25.57	24.30	4	3,556	0.11%
2021/01/12	11	24.45	14	25.03	24.00	-3	3,453	-0.09%
2021/01/11	19	25.94	19	26.54	25.70	0	3,311	0.00%
2021/01/08	7	25.08	49	25.46	26.60	-42	2,800	-1.50%
2021/01/07	0	0.00	18	24.21	24.20	-18	2,254	-0.80%
2021/01/06	2	23.45	10	23.90	23.10	-8	2,185	-0.37%
2021/01/05	26	23.58	0	0.00	23.50	26	2,149	1.21%
2021/01/04	15	23.95	0	0.00	24.00	15	2,119	0.71%
2020/12/31	6	24.09	46	24.21	24.15	-40	2,087	-1.92%
2020/12/30	33	23.74	2	23.65	23.65	31	1,871	1.66%
2020/12/29	2	23.13	1	23.30	22.95	1	1,809	0.06%
2020/12/24	0	0.00	11	22.82	22.90	-11	1,757	-0.63%
2020/12/23	1	22.55	0	0.00	22.55	1	1,751	0.06%
2020/12/22	41	22.70	0	0.00	22.40	41	1,748	2.34%
2020/12/21	13	23.01	0	0.00	23.05	13	1,732	0.75%
2020/12/18	28	23.72	2	23.75	23.60	26	1,705	1.52%
2020/12/17	3	24.60	35	24.48	24.60	-32	1,636	-1.95%
2020/12/16	0	0.00	11	23.43	23.80	-11	1,398	-0.79%
2020/12/15	10	22.85	0	0.00	23.00	10	1,379	0.72%
2020/12/14	3	23.50	0	0.00	23.45	3	1,356	0.22%
2020/12/11	1	23.40	0	0.00	23.15	1	1,342	0.07%
2020/12/10	12	23.55	0	0.00	23.60	12	1,319	0.91%
2020/12/09	1	24.00	14	23.49	23.65	-13	1,278	-1.02%
2020/12/04	1	23.05	1	23.50	23.10	0	1,219	0.00%
2020/12/03	15	23.00	0	0.00	23.00	15	1,251	1.20%
2020/12/02	1	23.20	1	23.25	23.15	0	1,252	0.00%
2020/11/30	0	0.00	13	22.96	23.00	-13	1,181	-1.10%
2020/11/27	13	22.71	7	22.54	22.75	6	1,085	0.55%
2020/11/26	0	0.00	1	22.45	22.15	-1	1,061	-0.09%
2020/11/25	15	22.00	0	0.00	22.15	15	1,058	1.42%
2020/11/24	10	22.27	0	0.00	21.95	10	1,064	0.94%
2020/11/23	18	22.54	2	22.50	22.45	16	1,070	1.50%
2020/11/20	1	21.75	3	21.58	22.00	-2	1,007	-0.20%
2020/11/19	0	0.00	1	21.10	21.25	-1	987	-0.10%
2020/10/30	5	20.90	0	0.00	20.65	5	1,543	0.32%
2020/10/22	1	21.30	0	0.00	21.30	1	1,878	0.05%
2020/10/21	1	21.60	0	0.00	21.70	1	1,902	0.05%
2020/10/20	0	0.00	3	21.73	21.80	-3	1,934	-0.16%
2020/10/19	1	21.10	0	0.00	21.00	1	1,944	0.05%
2020/10/07	1	21.20	1	21.45	21.20	0	2,271	0.00%
2020/10/06	0	0.00	1	21.10	21.15	-1	2,295	-0.04%
2020/09/28	0	0.00	1	20.50	20.50	-1	2,542	-0.04%
2020/09/25	0	0.00	1	20.95	20.25	-1	2,717	-0.04%
2020/09/23	1	21.80	2	21.65	21.60	-1	2,933	-0.03%
2020/09/18	1	22.60	1	22.55	22.50	0	2,964	0.00%
2020/09/11	1	22.10	2	21.95	21.85	-1	2,951	-0.03%
2020/09/08	3	22.77	0	0.00	22.70	3	2,914	0.10%
2020/09/07	0	0.00	1	22.65	23.00	-1	2,860	-0.03%
2020/09/04	1	21.70	1	22.10	22.20	0	2,851	0.00%
2020/08/31	1	22.65	0	0.00	22.75	1	2,863	0.03%
2020/08/26	0	0.00	1	23.90	23.60	-1	2,829	-0.04%
2020/08/25	5	23.50	0	0.00	23.50	5	2,797	0.18%
2020/08/20	2	23.33	0	0.00	22.85	2	2,780	0.07%
2020/08/19	1	24.80	0	0.00	24.10	1	2,747	0.04%
2020/08/17	0	0.00	3	24.10	24.25	-3	2,648	-0.11%
2020/08/14	0	0.00	1	23.60	23.75	-1	2,623	-0.04%
2020/08/12	0	0.00	1	23.25	23.25	-1	2,639	-0.04%
2020/08/11	4	23.18	2	23.50	23.05	2	2,633	0.08%
2020/08/10	1	23.00	0	0.00	23.15	1	2,627	0.04%
2020/08/07	2	23.60	1	23.50	23.65	1	2,605	0.04%
2020/08/06	1	23.50	0	0.00	23.65	1	2,614	0.04%
2020/08/05	1	23.45	1	23.90	23.95	0	2,628	0.00%
2020/08/04	0	0.00	3	23.80	23.35	-3	2,609	-0.11%
2020/08/03	2	23.65	2	23.55	23.45	0	2,518	0.00%
2020/07/31	0	0.00	2	23.35	22.90	-2	2,516	-0.08%
2020/07/30	0	0.00	1	22.65	22.80	-1	2,529	-0.04%
2020/07/28	2	21.95	0	0.00	21.10	2	2,554	0.08%
2020/07/27	2	22.18	1	22.10	21.95	1	2,539	0.04%
2020/07/24	2	22.50	0	0.00	22.25	2	2,531	0.08%
2020/07/23	1	22.60	0	0.00	23.05	1	2,534	0.04%
2020/07/22	1	22.80	0	0.00	22.80	1	2,533	0.04%
2020/07/21	0	0.00	1	23.20	23.00	-1	2,581	-0.04%
2020/07/15	1	22.70	3	22.82	22.40	-2	2,577	-0.08%
2020/07/14	2	22.50	1	23.00	22.60	1	2,542	0.04%
2020/07/10	1	22.40	2	22.50	22.35	-1	2,570	-0.04%
2020/07/09	1	23.00	1	23.40	23.00	0	2,546	0.00%
2020/07/08	0	0.00	2	22.93	22.85	-2	2,481	-0.08%
2020/07/07	5.4	22.70	2	22.95	22.30	3.4	2,447	0.14%
2020/07/06	11	22.10	31	22.99	23.55	-20	2,392	-0.84%
2020/07/03	1	22.00	1	21.90	21.80	0	2,231	0.00%
2020/07/02	10	21.82	3	21.77	21.70	7	2,168	0.32%
2020/07/01	1	20.25	1	20.95	21.50	0	2,001	0.00%
2020/06/16	0	0.00	1	20.30	20.25	-1	1,957	-0.05%
2020/06/10	1	21.15	0	0.00	20.85	1	1,977	0.05%
2020/06/09	1	21.30	0	0.00	21.05	1	1,987	0.05%
2020/06/01	0	0.00	1	21.50	21.60	-1	1,968	-0.05%
2020/05/28	1	21.00	3	21.25	20.75	-2	1,975	-0.10%
2020/05/27	1	21.35	0	0.00	21.15	1	1,961	0.05%
2020/05/26	1	21.65	0	0.00	21.55	1	1,939	0.05%
2020/05/25	3	21.58	2	21.75	21.80	1	1,905	0.05%
2020/05/22	1	21.45	1	21.25	21.00	0	1,849	0.00%
2020/05/20	0	0.00	1	21.20	21.05	-1	1,803	-0.06%
2020/05/18	0	0.00	1	21.05	20.70	-1	1,752	-0.06%
2020/05/14	1	21.00	0	0.00	20.70	1	1,721	0.06%
2020/05/13	4	21.03	0	0.00	21.20	4	1,694	0.24%
2020/05/12	3	20.85	4	21.33	21.40	-1	1,677	-0.06%
2020/05/11	3	20.80	1	21.00	21.00	2	1,588	0.13%
2020/05/07	2	21.00	0	0.00	20.70	2	1,519	0.13%
2020/05/06	0	0.00	10	20.70	20.60	-10	1,432	-0.70%
2020/05/05	1	20.40	1	21.00	21.00	0	1,374	0.00%
2020/04/24	0	0.00	2	20.18	20.05	-2	1,225	-0.16%
2020/04/21	1	19.45	0	0.00	19.00	1	1,096	0.09%
2020/04/20	0	0.00	2	19.75	19.80	-2	1,068	-0.19%
2020/04/15	0	0.00	21	18.85	18.75	-21	860	-2.44%
2020/04/09	20	18.10	3	18.05	17.95	17	849	2.00%
2020/04/08	0	0.00	2	16.70	17.20	-2	797	-0.25%
2020/04/07	0	0.00	1	16.00	16.00	-1	793	-0.13%
2020/04/06	1	15.55	0	0.00	15.60	1	787	0.13%
2020/03/31	2	15.60	0	0.00	15.55	2	790	0.25%
2020/03/30	1	15.50	0	0.00	15.55	1	791	0.13%
2020/03/24	0	0.00	1	15.00	15.25	-1	800	-0.12%
2020/03/23	1	14.55	0	0.00	14.55	1	797	0.13%
2020/03/20	0	0.00	1	14.75	14.90	-1	801	-0.12%
2020/03/19	1	14.35	0	0.00	13.55	1	809	0.12%
2020/03/18	0	0.00	2	15.30	15.00	-2	803	-0.25%
2020/03/17	0	0.00	2	15.90	15.85	-2	813	-0.25%
2020/03/16	2	16.90	0	0.00	16.45	2	873	0.23%
2020/03/11	1	19.10	3	19.50	19.10	-2	930	-0.22%
2020/03/02	1	18.25	1	18.50	18.40	0	1,213	0.00%
2020/02/21	2	19.05	0	0.00	19.05	2	1,236	0.16%
2020/02/20	2	18.93	0	0.00	18.90	2	1,233	0.16%
2020/02/13	1	18.40	1	18.80	18.50	0	1,241	0.00%
2020/02/12	1	18.55	0	0.00	18.70	1	1,256	0.08%
2020/01/31	1	18.80	0	0.00	18.80	1	1,413	0.07%
2020/01/30	1	19.10	0	0.00	18.60	1	1,411	0.07%
2020/01/09	0	0.00	2	20.33	20.25	-2	1,419	-0.14%
2020/01/08	1	19.95	1	20.15	20.05	0	1,431	0.00%
2020/01/06	1	20.70	0	0.00	20.30	1	1,488	0.07%
2019/12/31	1	21.20	0	0.00	21.20	1	1,469	0.07%
2019/12/27	1	20.95	0	0.00	20.95	1	1,470	0.07%
2019/12/25	0	0.00	2	20.95	21.00	-2	1,472	-0.14%
2019/12/23	1	21.00	0	0.00	20.80	1	1,481	0.07%
2019/12/19	2	21.18	0	0.00	21.05	2	1,476	0.14%
2019/12/18	1	21.20	0	0.00	21.20	1	1,490	0.07%
2019/12/17	2	21.23	0	0.00	21.15	2	1,567	0.13%
2019/12/16	0	0.00	1	21.25	21.25	-1	1,565	-0.06%
2019/12/13	5	21.02	0	0.00	20.70	5	1,555	0.32%
2019/12/10	1	21.30	1	21.60	21.35	0	1,465	0.00%
2019/12/03	0	0.00	2	21.30	21.25	-2	1,390	-0.14%
2019/12/02	6	21.43	9	21.37	21.40	-3	1,356	-0.22%
2019/11/29	0	0.00	4	20.59	20.80	-4	1,203	-0.33%
2019/11/22	0	0.00	1	20.05	20.05	-1	1,358	-0.07%
2019/11/21	2	20.28	1	20.20	20.20	1	1,378	0.07%
2019/11/14	1	20.00	0	0.00	19.85	1	1,488	0.07%
2019/11/13	0	0.00	2	20.10	19.95	-2	1,508	-0.13%
2019/11/11	0	0.00	1	20.00	19.85	-1	1,586	-0.06%
2019/11/08	2	20.40	1	20.60	20.40	1	1,584	0.06%
2019/11/07	3	21.08	2	21.33	20.70	1	1,613	0.06%
2019/11/06	0	0.00	1	20.40	20.65	-1	1,550	-0.06%
2019/11/01	0	0.00	1	20.55	20.50	-1	1,521	-0.07%
2019/10/31	1	20.05	0	0.00	20.00	1	1,492	0.07%
2019/10/24	0	0.00	0.1	20.65	20.65	-0.1	1,673	0.00%
2019/10/15	0	0.00	1	20.50	20.55	-1	1,683	-0.06%
2019/10/14	2	20.38	1	20.65	20.35	1	1,672	0.06%
2019/10/04	0	0.00	1	20.55	20.45	-1	1,602	-0.06%
2019/10/03	1	20.35	1	20.45	20.35	0	1,593	0.00%
2019/09/27	1	20.00	1	20.10	19.95	0	1,638	0.00%
2019/09/25	1	20.35	0	0.00	20.20	1	1,673	0.06%
2019/09/20	0	0.00	2	20.63	20.95	-2	1,636	-0.12%
2019/09/19	1	20.20	2	20.05	20.05	-1	1,550	-0.06%
2019/09/16	0	0.00	30	20.40	20.10	-30	1,529	-1.96%
2019/09/12	0	0.00	1	20.60	20.60	-1	1,518	-0.07%
2019/09/11	2	20.83	0	0.00	20.70	2	1,510	0.13%
2019/09/10	2	21.13	0	0.00	21.10	2	1,484	0.13%
2019/09/06	0	0.00	1	21.55	21.50	-1	1,360	-0.07%
2019/09/05	0	0.00	1	21.80	21.45	-1	1,343	-0.07%
2019/09/03	0	0.00	1	21.60	21.50	-1	1,301	-0.08%
2019/09/02	0	0.00	2	21.35	21.45	-2	1,274	-0.16%
2019/08/30	1	20.95	1	21.45	20.95	0	1,255	0.00%
2019/08/29	1	21.50	0	0.00	21.45	1	1,226	0.08%
2019/08/28	1	21.00	2	21.13	20.95	-1	1,173	-0.09%
2019/08/21	0	0.00	4	21.43	21.75	-4	962	-0.42%
2019/08/19	1	21.85	0	0.00	21.70	1	922	0.11%
2019/08/16	4	21.75	0	0.00	21.75	4	895	0.45%
2019/08/15	1	21.55	1	21.95	21.70	0	869	0.00%
2019/08/14	3	21.98	0	0.00	21.65	3	808	0.37%
2019/08/13	3	21.77	2	21.80	21.70	1	785	0.13%
2019/08/12	1	21.40	1	21.80	21.85	0	768	0.00%
2019/08/06	1	20.60	1	20.90	21.00	0	713	0.00%
2019/08/05	1	21.10	0	0.00	21.10	1	706	0.14%
2019/08/02	1	21.20	0	0.00	21.05	1	709	0.14%
2019/08/01	2	21.20	2	21.55	21.50	0	711	0.00%
2019/07/30	2	21.60	0	0.00	21.45	2	724	0.28%
2019/07/29	0	0.00	4	21.73	21.90	-4	707	-0.57%
2019/07/26	0	0.00	5	21.40	21.20	-5	595	-0.84%
2019/07/25	0	0.00	2	21.25	21.10	-2	566	-0.35%
2019/07/24	67	20.93	66	20.87	20.80	1	527	0.19%
2019/07/23	0	0.00	2	20.45	20.50	-2	524	-0.38%
2019/07/19	1	20.30	0	0.00	20.30	1	578	0.17%
2019/07/18	0	0.00	1	20.30	20.25	-1	635	-0.16%
2019/07/10	1	20.40	0	0.00	20.30	1	682	0.15%
2019/07/09	1	20.35	0	0.00	20.25	1	697	0.14%
2019/07/05	4	20.99	0	0.00	20.85	4	730	0.55%
2019/07/03	0	0.00	1	20.50	20.65	-1	844	-0.12%
2019/06/12	1	19.45	1	19.30	19.40	0	1,051	0.00%
2019/05/28	0	0.00	1	19.15	19.15	-1	1,135	-0.09%
2019/05/24	0	0.00	1	19.05	19.20	-1	1,220	-0.08%
2019/05/17	10	19.50	0	0.00	19.05	10	1,226	0.82%
2019/05/10	1	20.10	0	0.00	19.85	1	1,245	0.08%
2019/05/09	11	20.23	0	0.00	20.15	11	1,235	0.89%
2019/05/08	0	0.00	1	20.90	20.85	-1	1,216	-0.08%
2019/05/07	5	21.00	0	0.00	20.90	5	1,211	0.41%
2019/04/30	0	0.00	1	20.70	20.80	-1	1,139	-0.09%
2019/04/26	1	21.25	0	0.00	21.15	1	1,118	0.09%
2019/04/25	3	21.90	3	21.60	21.50	0	1,106	0.00%
2019/04/24	11	21.70	4	21.69	21.80	7	1,055	0.66%
2019/04/16	0	0.00	1	21.55	21.55	-1	963	-0.10%
2019/04/15	2	21.38	1	21.25	21.15	1	945	0.11%
2019/04/11	3	21.57	1	21.65	21.15	2	935	0.21%
2019/04/10	3	22.05	8	21.90	21.80	-5	902	-0.55%
2019/04/09	6	21.48	0	0.00	21.50	6	802	0.75%
2019/04/08	1	21.00	2	21.10	21.40	-1	747	-0.13%
2019/04/03	12	20.86	11	20.94	20.85	1	707	0.14%
2019/04/02	1	20.00	0	0.00	20.10	1	619	0.16%
2019/04/01	1	19.95	0	0.00	19.95	1	641	0.16%
2019/03/22	0	0.00	2	19.85	19.85	-2	627	-0.32%
2019/03/21	0	0.00	2	19.85	19.75	-2	617	-0.32%
2019/03/20	1	20.00	1	19.85	19.80	0	612	0.00%
2019/03/19	2	20.10	0	0.00	19.90	2	620	0.32%
2019/03/18	1	19.75	0	0.00	19.60	1	593	0.17%
2019/03/15	1	19.85	0	0.00	19.85	1	589	0.17%
2019/03/11	0	0.00	6	18.87	18.95	-6	554	-1.08%
2019/03/06	0	0.00	1	18.65	18.70	-1	608	-0.16%
2019/02/26	5	18.86	0	0.00	19.05	5	623	0.80%
2019/02/20	0	0.00	2	18.30	18.20	-2	634	-0.32%
2019/02/12	1	17.85	0	0.00	17.95	1	663	0.15%
2019/01/21	0	0.00	2	17.75	17.80	-2	747	-0.27%
2019/01/16	4	17.85	0	0.00	17.75	4	769	0.52%
2019/01/03	0	0.00	2	18.18	18.00	-2	801	-0.25%
2018/12/28	1	18.15	0	0.00	18.10	1	902	0.11%
2018/12/25	0	0.00	1	18.00	17.90	-1	894	-0.11%
2018/12/24	1	18.45	0	0.00	18.35	1	890	0.11%
2018/12/21	2	17.45	0	0.00	17.50	2	859	0.23%
2018/12/18	0	0.00	1	17.75	17.80	-1	858	-0.12%
2018/12/17	1	18.50	0	0.00	18.00	1	858	0.12%
2018/12/07	0	0.00	1	17.95	18.10	-1	829	-0.12%
2018/11/09	0	0.00	1	16.80	16.70	-1	798	-0.13%
2018/10/05	1	18.60	0	0.00	18.50	1	1,304	0.08%
2018/09/17	0	0.00	1	19.05	19.10	-1	2,038	-0.05%
2018/09/10	4	18.93	0	0.00	18.65	4	2,077	0.19%
2018/08/30	1	20.65	0	0.00	20.60	1	2,123	0.05%
2018/08/22	1	20.70	0	0.00	20.80	1	2,215	0.05%
2018/08/20	2	20.50	0	0.00	20.50	2	2,320	0.09%
2018/08/15	0	0.00	1	21.20	21.25	-1	2,291	-0.04%
2018/08/10	0	0.00	35	22.22	22.05	-35	2,225	-1.57%
2018/08/09	0	0.00	6	21.95	22.10	-6	2,141	-0.28%
2018/08/08	1	21.60	46	21.61	21.55	-45	2,107	-2.13%
2018/08/07	84	21.93	2	22.00	21.75	82	2,157	3.80%
2018/08/06	0	0.00	2	21.55	21.60	-2	2,098	-0.10%
2018/08/03	2	20.70	2	20.90	21.00	0	2,074	0.00%
2018/08/02	2	20.90	1	20.90	20.90	1	2,066	0.05%
2018/07/27	11	21.95	22	21.95	21.75	-11	2,030	-0.54%
2018/07/23	0	0.00	6	21.81	21.40	-6	1,996	-0.30%
2018/07/18	1	21.35	0	0.00	20.90	1	1,860	0.05%
2018/07/17	1	21.30	0	0.00	21.25	1	1,846	0.05%
2018/07/16	10	21.10	0	0.00	20.90	10	1,824	0.55%
2018/07/13	1	21.65	24	21.58	21.50	-23	1,814	-1.27%
2018/07/11	3	20.67	0	0.00	20.45	3	1,729	0.17%
2018/07/10	6	21.63	1	21.85	21.30	5	1,710	0.29%
2018/07/09	1	22.10	21	21.61	22.05	-20	1,615	-1.24%
2018/07/05	2	20.65	1	20.25	20.20	1	1,489	0.07%
2018/07/04	4	20.75	3	20.63	20.75	1	1,483	0.07%
2018/07/02	1	21.40	1	21.35	21.25	0	1,420	0.00%
2018/06/27	5	21.52	8	21.62	21.50	-3	1,206	-0.25%
2018/06/11	1	20.95	1	20.70	20.70	0	1,035	0.00%
2018/06/08	0	0.00	1	21.05	21.30	-1	1,018	-0.10%
2018/06/07	11	21.40	0	0.00	21.15	11	1,018	1.08%
2018/06/05	1	20.95	1	21.00	21.00	0	1,049	0.00%
2018/06/04	1	21.55	0	0.00	21.30	1	1,024	0.10%
2018/06/01	5	20.80	0	0.00	20.80	5	973	0.51%
2018/05/31	5	21.15	5	21.30	20.90	0	965	0.00%
2018/05/29	0	0.00	2	20.43	20.50	-2	869	-0.23%
2018/05/28	6	20.62	0	0.00	20.70	6	844	0.71%
2018/05/21	0	0.00	1	19.60	19.50	-1	837	-0.12%
2018/05/18	1	19.50	0	0.00	19.50	1	852	0.12%
2018/04/18	0	0.00	1	19.15	19.00	-1	1,696	-0.06%
2018/04/11	3	19.60	0	0.00	19.60	3	1,968	0.15%
2018/04/03	0	0.00	1	19.85	19.90	-1	2,337	-0.04%
2018/03/23	0	0.00	1	19.70	20.45	-1	2,385	-0.04%
2018/03/16	0	0.00	1	20.75	20.55	-1	2,570	-0.04%
2018/03/15	1	20.80	0	0.00	20.75	1	2,577	0.04%
2018/03/14	0	0.00	1	20.75	20.75	-1	2,619	-0.04%
2018/03/13	0	0.00	1	21.15	20.95	-1	2,636	-0.04%
2018/03/12	1	20.95	0	0.00	21.20	1	2,629	0.04%
2018/03/08	0	0.00	10	20.50	20.55	-10	2,639	-0.38%
2018/03/07	0	0.00	1	20.45	20.35	-1	2,660	-0.04%
2018/03/01	1	20.75	1	20.70	20.65	0	3,023	0.00%
2018/02/27	0	0.00	4	20.85	20.70	-4	3,103	-0.13%
2018/02/26	0	0.00	3	21.10	20.65	-3	3,170	-0.09%
2018/02/23	2	21.10	0	0.00	21.00	2	3,294	0.06%
2018/02/21	3	21.07	0	0.00	21.00	3	3,377	0.09%
2018/02/09	1	20.15	0	0.00	20.45	1	3,618	0.03%
2018/02/08	4	21.00	2	20.80	20.80	2	3,593	0.06%
2018/02/06	5	20.45	5	19.85	20.15	0	3,529	0.00%
2018/02/05	5	21.31	4	21.30	21.40	1	3,498	0.03%
2018/02/01	0	0.00	1	22.20	22.00	-1	3,522	-0.03%
2018/01/31	2	22.25	0	0.00	22.15	2	3,625	0.06%
2018/01/30	4	22.30	0	0.00	22.05	4	3,610	0.11%
2018/01/29	18	22.71	0	0.00	22.50	18	3,588	0.50%
2018/01/26	9	22.45	3	22.55	22.65	6	3,444	0.17%
2018/01/25	4	22.69	4	22.33	22.50	0	3,425	0.00%
2018/01/24	0	0.00	27	22.40	22.85	-27	3,323	-0.81%
2018/01/23	2	21.90	0	0.00	21.95	2	3,239	0.06%
2018/01/22	1	21.50	6	21.93	22.00	-5	3,253	-0.15%
2018/01/19	1	21.65	1	21.60	21.50	0	3,279	0.00%
2018/01/18	27	22.31	2	22.23	21.75	25	3,398	0.74%
2018/01/17	1	21.70	0	0.00	21.90	1	3,328	0.03%
2018/01/15	6	21.83	6	21.80	21.95	0	3,390	0.00%
2018/01/11	1	21.30	3	21.38	21.20	-2	3,382	-0.06%
2018/01/10	1	21.50	0	0.00	21.30	1	3,366	0.03%
2018/01/08	1	23.20	0	0.00	22.40	1	3,290	0.03%
2018/01/05	0	0.00	11	23.76	23.20	-11	3,239	-0.34%
2018/01/04	11	22.65	5	23.07	23.20	6	3,111	0.19%
2018/01/03	4	21.86	3	22.40	22.15	1	2,863	0.03%