希華 (2484)-玉山-新莊券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.80
漲跌
▼0.20
漲幅
-0.63%
成交量
307張
產業
上市電子零組件類股▲0.06%
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	32.00	0	0.00	32.00	2	1,297	0.15%
2024/05/13	2.3	31.78	0	0.00	32.05	2.3	1,315	0.17%
2024/05/10	1.1	31.76	0	0.00	32.00	1.1	1,322	0.08%
2024/05/09	0.1	32.20	0	0.00	32.00	0.1	1,341	0.01%
2024/05/02	0.1	32.35	0	0.00	32.30	0.1	1,437	0.01%
2024/04/30	1	32.40	0	0.00	32.25	1	1,478	0.07%
2024/04/26	1	32.15	1	32.15	32.10	0	1,470	0.00%
2024/04/25	0	0.00	10	32.04	32.05	-10	1,470	-0.68%
2024/04/22	1	31.60	0	0.00	31.45	1	1,470	0.07%
2024/04/19	5	32.00	0	0.00	31.85	5	1,462	0.34%
2024/04/17	0	32.90	0	0.00	32.90	0	1,458	0.00%
2024/04/16	0	0.00	5.9	33.23	32.70	-5.9	1,457	-0.40%
2024/04/15	5	33.85	0	0.00	33.60	5	1,450	0.34%
2024/04/11	2	33.60	0	0.00	33.45	2	1,446	0.14%
2024/04/09	0	34.30	0	0.00	34.10	0	1,431	0.00%
2024/04/08	0	34.40	0	0.00	34.20	0	1,428	0.00%
2024/04/03	0	0.00	6	34.20	34.20	-6	1,426	-0.42%
2024/03/27	0	34.50	0	0.00	34.40	0	1,414	0.00%
2024/03/26	2	34.30	4	35.10	34.35	-2	1,413	-0.14%
2024/03/21	10	35.20	3	35.00	35.20	7	1,402	0.50%
2024/03/20	1	35.40	0	0.00	35.10	1	1,405	0.07%
2024/03/18	0	34.00	0	0.00	34.85	0	1,421	0.00%
2024/03/13	0	34.43	0	0.00	34.20	0	1,414	0.00%
2024/03/12	0	34.60	0	0.00	34.70	0	1,408	0.00%
2024/03/11	0	0.00	3	34.73	34.30	-3	1,400	-0.21%
2024/03/08	6	34.00	1	34.10	34.45	5	1,398	0.36%
2024/03/07	0	35.70	0	0.00	35.00	0	1,379	0.00%
2024/03/06	0	0.00	1	35.65	35.85	-1	1,359	-0.07%
2024/03/05	0	0.00	3	35.60	35.95	-3	1,351	-0.22%
2024/03/04	5	36.50	3	35.92	35.90	2	1,355	0.15%
2024/03/01	8	35.42	0	0.00	35.35	8	1,323	0.61%
2024/02/29	0	36.00	5	37.06	36.80	-5	1,279	-0.39%
2024/02/26	11	35.50	0	0.00	35.65	11	1,181	0.93%
2024/02/23	6	36.56	2	36.00	35.95	4	1,156	0.35%
2024/02/22	4.8	36.55	3	36.28	36.15	1.8	1,020	0.18%
2024/02/21	3	34.95	3	34.90	34.90	0	793	0.00%
2024/02/20	0	0.00	4	33.98	34.10	-4	744	-0.54%
2024/02/16	0	0.00	2	33.25	33.75	-2	725	-0.28%
2024/02/15	2	32.60	0	0.00	32.60	2	718	0.28%
2024/02/05	1	32.85	0	0.00	32.85	1	720	0.14%
2024/02/01	1	33.35	3	33.90	33.70	-2	723	-0.28%
2024/01/31	3	33.30	0	0.00	33.30	3	755	0.40%
2024/01/30	1	33.40	3	33.80	33.75	-2	773	-0.26%
2024/01/29	3	33.25	0	0.00	33.40	3	785	0.38%
2024/01/26	0	0.00	2	34.00	33.55	-2	776	-0.26%
2024/01/25	4	33.91	0	0.00	33.55	4	761	0.53%
2024/01/24	0	0.00	5	33.85	33.85	-5	701	-0.71%
2024/01/23	0	32.00	0	0.00	31.95	0	661	0.00%
2024/01/18	1	31.30	0	0.00	31.40	1	660	0.15%
2024/01/16	0	32.05	0	0.00	31.90	0	658	0.00%
2023/12/18	5	33.35	0	0.00	33.30	5	667	0.75%
2023/12/14	1	34.00	0	0.00	33.95	1	657	0.15%
2023/12/13	0	0.00	6	34.17	34.40	-6	646	-0.93%
2023/12/07	4	33.10	0	0.00	33.05	4	614	0.65%
2023/12/01	0	0.00	1.2	34.12	34.05	-1.2	631	-0.19%
2023/11/30	1	34.30	0	0.00	34.30	1	629	0.16%
2023/11/29	0	0.00	2	34.20	34.20	-2	618	-0.32%
2023/11/27	3	33.38	0	0.00	33.25	3	589	0.51%
2023/11/23	0	0.00	5	34.01	33.65	-5	582	-0.86%
2023/11/21	6	33.67	0	0.00	33.35	6	574	1.04%
2023/11/20	2.2	33.73	2.1	33.80	34.00	0.1	554	0.01%
2023/11/13	0	0.00	1	33.00	32.75	-1	518	-0.19%
2023/11/09	2	33.05	0	0.00	32.85	2	513	0.39%
2023/11/08	20	33.70	2	33.75	33.65	18	497	3.62%
2023/11/06	0	0.00	4	31.59	32.35	-4	429	-0.93%
2023/11/01	0	0.00	20	30.05	30.05	-20	418	-4.77%
2023/10/31	0	30.50	0	0.00	29.80	0	422	0.00%
2023/10/27	1	30.60	0	0.00	30.50	1	433	0.23%
2023/10/23	3	30.25	0	0.00	30.20	3	460	0.65%
2023/10/20	1	29.90	0	0.00	29.95	1	465	0.21%
2023/10/19	1	30.15	0	0.00	30.15	1	469	0.21%
2023/10/18	1	30.55	0	0.00	30.35	1	472	0.21%
2023/10/17	1	31.50	0	0.00	31.10	1	472	0.21%
2023/10/04	0	0.00	2	31.90	31.85	-2	534	-0.37%
2023/10/03	0	0.00	2	32.15	32.00	-2	542	-0.37%
2023/09/20	0	0.00	0	32.05	32.25	0	596	0.00%
2023/09/12	1	31.90	0	0.00	32.00	1	618	0.16%
2023/09/06	0	0.00	2	32.20	32.85	-2	640	-0.31%
2023/08/30	0	32.20	0	0.00	32.15	0	697	0.00%
2023/08/28	2	34.20	0	0.00	34.15	2	748	0.27%
2023/08/25	0	34.20	0	0.00	34.20	0	782	0.00%
2023/08/24	0	34.35	3	34.40	34.20	-3	797	-0.37%
2023/08/22	0	34.05	0	0.00	34.05	0	822	0.00%
2023/08/16	0	33.05	0	0.00	33.10	0	840	0.00%
2023/08/15	3	33.50	0	0.00	33.30	3	844	0.36%
2023/08/11	2	34.05	0	0.00	34.05	2	848	0.24%
2023/08/08	0	0.00	2	35.00	34.95	-2	855	-0.23%
2023/07/28	0	0.00	3	34.95	34.90	-3	953	-0.31%
2023/07/27	0	0.00	1	34.65	34.75	-1	980	-0.10%
2023/07/25	0	0.00	1	34.35	34.55	-1	1,059	-0.09%
2023/07/19	1	34.70	2	34.55	34.35	-1	1,194	-0.08%
2023/07/17	0	0.00	2	35.15	35.05	-2	1,444	-0.14%
2023/07/14	1	34.80	0	0.00	34.75	1	1,463	0.07%
2023/07/13	1	35.00	0	0.00	34.85	1	1,480	0.07%
2023/07/11	1	34.60	0	0.00	34.45	1	1,500	0.07%
2023/07/10	1	35.05	0	0.00	34.55	1	1,509	0.07%
2023/07/07	1	35.10	0	0.00	35.05	1	1,522	0.07%
2023/07/04	0	0.00	1	36.10	36.05	-1	1,712	-0.06%
2023/06/28	30	35.20	0	0.00	35.15	30	1,985	1.51%
2023/06/21	0	0.00	6	35.75	35.90	-6	2,013	-0.30%
2023/06/20	0	0.00	14	36.04	35.95	-14	2,017	-0.69%
2023/06/19	0	0.00	4	36.20	36.20	-4	2,023	-0.20%
2023/06/15	3	36.50	0	0.00	36.35	3	2,060	0.15%
2023/06/14	14	36.26	0	0.00	36.25	14	2,070	0.68%
2023/06/13	1	36.05	0	0.00	36.00	1	2,088	0.05%
2023/06/08	0	0.00	4	36.60	36.40	-4	2,201	-0.18%
2023/06/06	3	36.80	1.2	36.61	36.60	1.8	2,388	0.08%
2023/06/05	0	0.00	1	36.55	36.50	-1	2,453	-0.04%
2023/06/02	1	36.80	5	36.60	36.70	-4	2,471	-0.16%
2023/06/01	0	0.00	30	36.15	36.20	-30	2,555	-1.17%
2023/05/31	0	0.00	15	35.85	36.00	-15	2,586	-0.58%
2023/05/30	0	0.00	10	35.75	35.50	-10	2,628	-0.38%
2023/05/29	0	0.00	3	35.20	35.60	-3	2,659	-0.11%
2023/05/24	30	35.25	0	0.00	35.25	30	2,810	1.07%
2023/05/23	0	0.00	2	35.20	35.20	-2	2,877	-0.07%
2023/05/22	3	34.95	0	0.00	35.05	3	2,949	0.10%
2023/05/19	1	34.90	0	0.00	34.80	1	3,127	0.03%
2023/05/18	2	34.95	0	34.95	35.00	2	3,299	0.06%
2023/05/17	6	34.82	0	0.00	34.80	6	3,332	0.18%
2023/05/12	10	34.00	0	0.00	34.35	10	3,492	0.29%
2023/05/10	1.1	34.60	0	0.00	34.65	1.1	3,595	0.03%
2023/05/09	1	34.40	0	0.00	34.40	1	3,600	0.03%
2023/05/08	0	0.00	1	35.85	35.80	-1	3,597	-0.03%
2023/05/05	1	35.80	0	0.00	35.80	1	3,813	0.03%
2023/05/04	15	36.42	0	0.00	36.20	15	3,852	0.39%
2023/05/03	32	36.45	0	0.00	36.45	32	3,865	0.83%
2023/04/28	10	37.75	21	37.69	37.55	-11	3,827	-0.29%
2023/04/27	1	36.75	0	0.00	36.60	1	3,776	0.03%
2023/04/26	0	0.00	1	36.05	37.05	-1	3,759	-0.03%
2023/04/25	0	36.90	3	36.83	36.70	-3	3,738	-0.08%
2023/04/21	29	37.08	29	36.80	36.70	0	3,642	0.00%
2023/04/20	27	37.99	18	38.44	38.40	9	3,564	0.25%
2023/04/19	4	38.00	8	37.60	37.40	-4	3,381	-0.12%
2023/04/18	4	37.68	0	0.00	37.80	4	3,353	0.12%
2023/04/14	1	37.30	4	37.53	37.20	-3	3,327	-0.09%
2023/04/13	4	37.74	0	0.00	37.40	4	3,316	0.12%
2023/04/12	0	0.00	3	37.75	37.80	-3	3,302	-0.09%
2023/04/11	0	0.00	1	37.65	37.45	-1	3,292	-0.03%
2023/04/10	1	37.50	3	37.47	37.45	-2	3,275	-0.06%
2023/04/07	26	38.18	0	0.00	38.25	26	3,238	0.80%
2023/04/06	4	38.13	1.1	38.16	38.05	2.9	3,097	0.09%
2023/03/31	3	37.60	3	37.50	37.40	0	2,848	0.00%
2023/03/29	0	36.98	0	0.00	36.90	0	2,882	0.00%
2023/03/23	3	37.65	0	0.00	37.70	3	2,944	0.10%
2023/03/22	1	37.60	0	0.00	37.50	1	3,009	0.03%
2023/03/21	7	37.80	0	0.00	37.75	7	3,011	0.23%
2023/03/20	0	36.80	0	0.00	37.30	0	3,014	0.00%
2023/03/17	0	0.00	1	36.60	36.65	-1	3,113	-0.03%
2023/03/16	0.1	36.35	0	0.00	36.25	0.1	3,102	0.00%
2023/03/15	0	37.50	0	0.00	36.90	0	3,100	0.00%
2023/03/14	0	0.00	2.1	37.83	37.10	-2.1	3,114	-0.07%
2023/03/10	1	36.90	0	0.00	37.30	1	3,156	0.03%
2023/03/09	6	37.70	3.1	38.60	37.70	2.9	3,153	0.09%
2023/03/08	9	40.22	6	39.93	39.85	3	3,021	0.10%
2023/03/07	2	39.80	4	39.71	39.75	-2	3,015	-0.07%
2023/03/06	0	0.00	10	39.66	39.75	-10	2,982	-0.34%
2023/03/03	1	38.85	0	0.00	38.80	1	2,859	0.03%
2023/03/02	6.1	38.82	1	38.65	38.50	5.1	2,826	0.18%
2023/03/01	1	39.00	0	0.00	38.75	1	2,758	0.04%
2023/02/24	10	38.86	0	0.00	38.75	10	2,725	0.37%
2023/02/23	0.1	38.65	0	0.00	38.75	0.1	2,686	0.00%
2023/02/22	1.1	38.10	4	38.45	38.65	-3	2,711	-0.11%
2023/02/21	0	0.00	1	38.70	38.50	-1	2,749	-0.04%
2023/02/20	1.2	38.79	0	0.00	38.55	1.2	2,713	0.04%
2023/02/17	2	38.75	1	38.60	38.70	1	2,694	0.04%
2023/02/16	0	0.00	7	38.25	38.50	-7	2,585	-0.27%
2023/02/15	0	0.00	1	37.75	37.95	-1	2,464	-0.04%
2023/02/14	0	0.00	50	37.75	37.85	-50	2,446	-2.04%
2023/02/13	0	0.00	1	36.80	36.90	-1	2,424	-0.04%
2023/02/10	11	37.83	5	37.25	37.25	6	2,456	0.24%
2023/02/09	17	37.49	15	37.67	37.85	2	2,464	0.08%
2023/02/07	1	36.50	0	0.00	36.65	1	2,396	0.04%
2023/02/03	5	37.98	6	37.65	37.10	-1	2,379	-0.04%
2023/02/02	7	36.04	5	36.35	36.65	2	2,156	0.09%
2023/02/01	0	0.00	5	34.75	35.05	-5	2,109	-0.24%
2023/01/30	5	34.10	0	34.20	34.30	5	2,083	0.24%
2023/01/17	0	33.60	3	33.27	33.30	-3	2,078	-0.14%
2022/12/30	0	0.00	2	33.85	33.80	-2	2,256	-0.09%
2022/12/27	2	34.30	0	0.00	34.05	2	2,420	0.08%
2022/12/16	0	0.00	3	36.63	37.00	-3	2,600	-0.12%
2022/12/15	0	0.00	3	37.00	36.90	-3	2,636	-0.11%
2022/12/14	0	0.00	1	35.85	37.10	-1	2,635	-0.04%
2022/12/13	2	35.63	0	0.00	35.40	2	2,570	0.08%
2022/12/12	4	35.80	0	0.00	35.75	4	2,595	0.15%
2022/12/09	5	36.75	8	36.81	36.90	-3	2,626	-0.11%
2022/12/06	55	36.90	25	37.00	36.70	30	2,584	1.16%
2022/12/05	1	37.30	0	0.00	37.05	1	2,647	0.04%
2022/12/02	1	37.75	3	37.05	37.30	-2	2,623	-0.08%
2022/12/01	0	0.00	11	36.40	36.45	-11	2,531	-0.43%
2022/11/29	1	36.35	2	35.25	36.35	-1	2,625	-0.04%
2022/11/28	0	0.00	6	34.88	35.40	-6	2,598	-0.23%
2022/11/25	3	35.15	9	35.67	35.05	-6	2,634	-0.23%
2022/11/24	12	35.60	0	0.00	35.75	12	2,660	0.45%
2022/11/18	11	36.65	0	0.00	35.90	11	2,820	0.39%
2022/11/17	20	36.20	17	35.50	36.30	3	2,862	0.10%
2022/11/16	1	35.00	0	0.00	35.00	1	2,815	0.04%
2022/11/14	0	0.00	6	34.80	34.95	-6	2,834	-0.21%
2022/11/11	5	34.20	1	34.30	33.95	4	2,811	0.14%
2022/11/10	1	33.85	0	0.00	33.95	1	2,867	0.03%
2022/11/09	1	33.85	0	0.00	33.85	1	2,923	0.03%
2022/11/08	2	33.50	2	33.50	33.50	0	2,988	0.00%
2022/11/07	0	0.00	12	33.79	33.70	-12	3,074	-0.39%
2022/11/04	1	31.65	0	0.00	31.90	1	3,091	0.03%
2022/10/28	2	29.00	0	0.00	28.85	2	3,568	0.06%
2022/10/19	1	30.85	0	0.00	30.70	1	3,584	0.03%
2022/10/17	0	29.85	0	0.00	30.90	0	3,671	0.00%
2022/10/13	0	0.00	2	29.60	29.00	-2	3,699	-0.05%
2022/10/11	1	31.15	1	31.00	30.90	0	3,730	0.00%
2022/10/05	1	33.70	0	0.00	33.10	1	3,782	0.03%
2022/10/04	1	33.60	0	0.00	33.80	1	3,722	0.03%
2022/10/03	1	31.65	1	31.85	31.80	0	3,675	0.00%
2022/09/29	0	0.00	1	31.80	31.80	-1	3,781	-0.03%
2022/09/28	10	32.00	1	31.35	31.00	9	3,789	0.24%
2022/09/27	1	32.00	1	32.85	32.85	0	3,792	0.00%
2022/09/26	0	0.00	1	31.85	31.85	-1	3,785	-0.03%
2022/09/23	19	35.37	2	35.20	34.75	17	3,749	0.45%
2022/09/21	0	0.00	1	34.95	34.40	-1	3,663	-0.03%
2022/09/20	1	35.00	0	0.00	35.05	1	3,664	0.03%
2022/09/19	1	35.40	11	35.10	35.00	-10	3,698	-0.27%
2022/09/16	6	36.36	5	36.87	36.15	1	3,712	0.03%
2022/09/14	3	36.40	0	0.00	36.50	3	3,683	0.08%
2022/09/13	5	37.10	7	37.57	37.00	-2	3,674	-0.05%
2022/09/12	13	37.23	0	0.00	37.05	13	3,690	0.35%
2022/09/06	6	38.48	11	38.58	38.60	-5	3,723	-0.13%
2022/09/05	15	39.10	9	39.33	38.65	6	3,715	0.16%
2022/09/02	1	41.00	0	0.00	41.00	1	3,648	0.03%
2022/09/01	1	41.25	2	41.15	40.75	-1	3,662	-0.03%
2022/08/31	0	0.00	2	41.13	41.50	-2	3,681	-0.05%
2022/08/30	10	40.88	11	41.21	41.10	-1	3,715	-0.03%
2022/08/26	3	42.03	0	0.00	42.10	3	3,675	0.08%
2022/08/25	0	0.00	3	42.20	42.20	-3	3,719	-0.08%
2022/08/24	15	42.64	37	42.85	42.25	-22	3,841	-0.57%
2022/08/23	3	41.62	1	41.95	41.65	2	3,835	0.05%
2022/08/22	2	42.70	3	43.50	42.55	-1	3,892	-0.03%
2022/08/19	0	0.00	7	42.25	42.50	-7	3,963	-0.18%
2022/08/18	0	0.00	1	42.00	42.15	-1	3,984	-0.03%
2022/08/17	5	42.30	16	41.89	41.60	-11	3,974	-0.28%
2022/08/15	4	41.93	20	41.93	41.95	-16	3,860	-0.41%
2022/08/12	4	41.50	0	0.00	41.00	4	3,842	0.10%
2022/08/11	0	0.00	25	40.72	40.80	-25	3,781	-0.66%
2022/08/10	24	40.48	2	40.55	40.55	22	3,799	0.58%
2022/08/09	4	39.04	4	39.31	39.70	0	3,727	0.00%
2022/08/08	9	37.43	10	38.14	38.20	-1	3,602	-0.03%
2022/08/05	0	0.00	7	36.54	36.60	-7	3,505	-0.20%
2022/08/04	1	35.50	0	0.00	35.85	1	3,573	0.03%
2022/08/02	1	36.00	0	0.00	36.15	1	4,006	0.02%
2022/08/01	1	37.10	0	0.00	36.95	1	4,092	0.02%
2022/07/29	1	37.25	2	37.40	37.10	-1	4,159	-0.02%
2022/07/28	2	36.98	1	37.30	36.85	1	4,248	0.02%
2022/07/25	1	36.85	0	0.00	36.70	1	4,320	0.02%
2022/07/22	3	37.95	6	37.39	37.10	-3	4,336	-0.07%
2022/07/19	5	37.40	0	0.00	37.00	5	4,298	0.12%
2022/07/15	7	35.97	7	36.30	36.25	0	4,382	0.00%
2022/07/14	5	35.42	13	35.38	35.75	-8	4,375	-0.18%
2022/07/13	6	34.65	2	34.95	34.65	4	4,450	0.09%
2022/07/08	1	35.05	3	35.10	35.05	-2	4,537	-0.04%
2022/07/07	0	0.00	1	33.20	34.15	-1	4,540	-0.02%
2022/07/06	1	32.30	0	0.00	32.55	1	4,495	0.02%
2022/07/05	0	0.00	13	32.87	33.10	-13	4,476	-0.29%
2022/07/04	5	32.80	3	32.65	31.80	2	4,452	0.04%
2022/07/01	8	33.81	1	33.05	32.80	7	4,448	0.16%
2022/06/30	10	35.19	0	0.00	35.05	10	4,405	0.23%
2022/06/29	0	0.00	1	36.00	36.40	-1	4,391	-0.02%
2022/06/27	0	0.00	16	35.83	36.10	-16	4,382	-0.37%
2022/06/24	4	34.89	12	35.11	34.90	-8	4,382	-0.18%
2022/06/23	3	34.00	5	34.15	34.40	-2	4,354	-0.05%
2022/06/22	17	34.24	4	34.05	33.85	13	4,360	0.30%
2022/06/21	6	35.05	11	35.54	35.60	-5	4,369	-0.11%
2022/06/20	6	36.05	6	35.95	34.55	0	4,470	0.00%
2022/06/17	13	36.68	12	36.89	37.05	1	4,498	0.02%
2022/06/16	11	38.83	11	38.88	37.70	0	4,464	0.00%
2022/06/15	5	38.00	14	38.02	37.60	-9	4,459	-0.20%
2022/06/14	11	37.53	0	0.00	38.00	11	4,462	0.25%
2022/06/13	9	38.22	1	38.30	38.20	8	4,409	0.18%
2022/06/10	3	39.07	2	38.95	38.95	1	4,378	0.02%
2022/06/09	5	38.48	4	38.93	39.10	1	4,316	0.02%
2022/06/08	1	38.80	1	39.35	38.80	0	4,253	0.00%
2022/06/07	1	38.90	0	0.00	38.80	1	4,175	0.02%
2022/06/06	2	38.75	8	38.86	38.80	-6	4,143	-0.14%
2022/06/02	11	39.26	4	39.26	39.15	7	4,109	0.17%
2022/06/01	6	39.05	1	38.95	39.75	5	4,025	0.12%
2022/05/31	2	38.45	2	38.83	38.30	0	3,857	0.00%
2022/05/30	5	38.22	6	38.14	38.20	-1	3,733	-0.03%
2022/05/27	3	37.93	1	38.30	37.30	2	3,628	0.06%
2022/05/24	0	0.00	2	37.10	36.25	-2	3,431	-0.06%
2022/05/23	1	37.70	0	0.00	36.95	1	3,402	0.03%
2022/05/20	0	0.00	1	38.10	37.30	-1	3,371	-0.03%
2022/05/19	2	37.63	6	37.65	38.10	-4	3,285	-0.12%
2022/05/18	3	37.57	6	37.37	37.70	-3	3,217	-0.09%
2022/05/17	3	37.60	2	37.10	37.80	1	3,089	0.03%
2022/05/16	1	35.80	1	35.55	35.55	0	2,967	0.00%
2022/05/12	7	35.03	3	35.75	34.80	4	2,865	0.14%
2022/05/11	11	37.42	10	37.27	36.05	1	2,793	0.04%
2022/05/10	5	35.18	2	37.23	37.15	3	2,526	0.12%
2022/05/09	7	36.11	6	35.95	34.80	1	2,351	0.04%
2022/05/06	2	35.80	2	36.78	37.00	0	2,255	0.00%
2022/05/05	3	36.10	13	36.50	36.60	-10	2,190	-0.46%
2022/04/29	11	35.76	0	0.00	35.25	11	2,086	0.53%
2022/04/28	2	35.03	2	35.03	34.80	0	2,034	0.00%
2022/04/27	4	33.31	0	0.00	34.80	4	2,014	0.20%
2022/04/26	0	0.00	3	35.35	34.75	-3	1,960	-0.15%
2022/04/25	6	34.98	4	34.83	34.95	2	1,943	0.10%
2022/04/22	7	36.58	6	36.69	36.75	1	1,903	0.05%
2022/04/21	1	36.50	5	36.21	36.55	-4	1,846	-0.22%
2022/04/20	1	35.75	0	0.00	35.75	1	1,764	0.06%
2022/04/19	6	35.59	2	35.50	35.70	4	1,739	0.23%
2022/04/15	2	35.25	0	0.00	35.05	2	1,655	0.12%
2022/04/14	3	36.03	1	36.15	35.95	2	1,635	0.12%
2022/04/13	1	35.25	1	35.00	35.40	0	1,576	0.00%
2022/04/12	1	33.70	0	0.00	33.70	1	1,534	0.07%
2022/04/08	0	0.00	6	34.59	34.55	-6	1,546	-0.39%
2022/04/07	5	34.10	1	34.45	34.05	4	1,555	0.26%
2022/04/06	0	0.00	2	34.65	34.70	-2	1,591	-0.13%
2022/04/01	0	0.00	0	34.85	35.00	0	1,602	0.00%
2022/03/31	0	0.00	3	35.50	35.35	-3	1,606	-0.19%
2022/03/30	2	35.05	0	0.00	34.95	2	1,606	0.12%
2022/03/29	2	35.15	10	35.02	35.15	-8	1,635	-0.49%
2022/03/28	12	34.53	1	34.60	34.95	11	1,766	0.62%
2022/03/25	2	35.23	1	35.25	35.30	1	1,828	0.05%
2022/03/24	0	35.90	2	35.60	35.60	-2	1,804	-0.11%
2022/03/23	4	35.80	5	35.70	35.80	-1	1,795	-0.06%
2022/03/22	1	33.60	2	34.80	35.05	-1	1,824	-0.05%
2022/03/21	4	33.84	0	0.00	33.85	4	1,834	0.22%
2022/03/18	4	33.81	1	33.75	34.10	3	1,844	0.16%
2022/03/17	0	0.00	7	32.60	32.75	-7	1,804	-0.39%
2022/03/16	1	31.20	0	0.00	31.30	1	1,830	0.05%
2022/03/15	1	31.60	1	31.15	31.30	0	1,991	0.00%
2022/03/11	1	31.55	0	0.00	31.55	1	2,222	0.04%
2022/03/04	4	32.58	0	0.00	32.35	4	2,844	0.14%
2022/02/23	0	0.00	1	33.05	32.85	-1	3,701	-0.03%
2022/02/21	1	33.40	0	0.00	33.45	1	4,217	0.02%
2022/02/16	0	0.00	1	33.70	33.70	-1	5,731	-0.02%
2022/01/19	1	34.90	0	0.00	35.00	1	6,357	0.02%
2022/01/14	2	34.65	2	34.50	34.85	0	6,711	0.00%
2022/01/12	0	0.00	2	35.80	35.75	-2	6,714	-0.03%
2022/01/11	0	0.00	9	36.39	35.95	-9	6,761	-0.13%
2022/01/07	4	37.76	10	37.62	37.50	-6	6,737	-0.09%
2022/01/06	2	38.65	0	0.00	38.70	2	6,700	0.03%
2022/01/05	0	0.00	5	39.00	39.30	-5	6,683	-0.07%
2022/01/04	4	39.00	8	39.41	39.40	-4	6,652	-0.06%
2022/01/03	25	39.37	19	39.30	39.10	6	6,634	0.09%
2021/12/30	2	39.10	0	0.00	39.10	2	6,651	0.03%
2021/12/29	2	40.00	3	39.98	39.40	-1	6,644	-0.02%
2021/12/28	2	39.00	0	0.00	39.00	2	6,622	0.03%
2021/12/24	5	39.41	0	0.00	39.30	5	6,684	0.07%
2021/12/23	14	39.84	5	40.06	39.70	9	6,758	0.13%
2021/12/22	9	41.66	3	40.73	40.10	6	6,753	0.09%
2021/12/21	1	39.65	6	40.32	39.85	-5	6,623	-0.08%
2021/12/20	2	39.15	2	38.80	38.80	0	6,552	0.00%
2021/12/17	6	39.78	0	0.00	39.25	6	6,549	0.09%
2021/12/16	18	40.67	9	40.57	40.35	9	6,532	0.14%
2021/12/15	0	0.00	1	40.15	40.10	-1	6,404	-0.02%
2021/12/14	2	38.80	5	38.85	38.55	-3	6,351	-0.05%
2021/12/13	0	0.00	4	39.45	39.30	-4	6,328	-0.06%
2021/12/10	7	39.57	1	39.60	39.40	6	6,285	0.10%
2021/12/09	4	40.18	0	0.00	39.85	4	6,274	0.06%
2021/12/08	14	40.68	5	40.56	40.95	9	6,134	0.15%
2021/12/07	2.5	38.96	0	38.75	38.50	2.5	6,003	0.04%
2021/12/06	1.5	39.58	0	0.00	39.25	1.5	5,974	0.03%
2021/12/03	2	40.18	1	40.30	40.30	1	5,895	0.02%
2021/12/02	18	42.65	12	42.23	40.25	6	5,841	0.10%
2021/11/30	0	0.00	2	41.65	40.70	-2	5,491	-0.04%
2021/11/29	0	0.00	4	40.59	40.05	-4	5,428	-0.07%
2021/11/26	0	0.00	2	39.35	39.90	-2	5,333	-0.04%
2021/11/25	0	0.00	5	40.90	41.25	-5	5,249	-0.10%
2021/11/24	3	41.77	14	40.74	41.40	-11	5,206	-0.21%
2021/11/23	7	41.77	10	41.47	41.10	-3	5,122	-0.06%
2021/11/22	18	44.76	15	44.34	43.90	3	4,945	0.06%
2021/11/19	0	0.00	9	43.50	43.00	-9	4,620	-0.19%
2021/11/18	3	42.70	7	42.24	42.60	-4	4,346	-0.09%
2021/11/17	53	42.12	39	42.00	42.30	14	4,139	0.34%
2021/11/16	96	39.75	80	39.86	41.60	16	3,680	0.43%
2021/11/15	5	37.39	10	37.89	38.75	-5	3,017	-0.17%
2021/11/12	1	35.50	3	35.33	35.25	-2	2,731	-0.07%
2021/11/11	7	34.74	1	34.50	34.45	6	2,701	0.22%
2021/11/10	2	34.35	0	0.00	34.30	2	2,793	0.07%
2021/11/09	0	0.00	1	33.90	33.90	-1	2,810	-0.04%
2021/11/08	27	34.06	32	34.30	34.10	-5	2,833	-0.18%
2021/11/03	1	33.85	2	33.85	33.90	-1	2,934	-0.03%
2021/11/02	2	34.48	1	35.05	33.75	1	2,955	0.03%
2021/11/01	4	35.40	4	35.08	35.20	0	2,932	0.00%
2021/10/29	1	34.05	1	33.95	33.55	0	2,925	0.00%
2021/10/26	9	34.36	11	33.81	34.20	-2	3,179	-0.06%
2021/10/25	5	33.04	9	33.56	34.35	-4	3,018	-0.13%
2021/10/21	1	31.75	10	32.00	31.65	-9	3,051	-0.29%
2021/10/19	0	0.00	3	31.45	31.90	-3	3,175	-0.09%
2021/10/18	0	0.00	3	30.80	30.75	-3	3,234	-0.09%
2021/10/14	1	30.00	1	29.90	29.80	0	3,426	0.00%
2021/10/13	2	29.75	1	29.50	29.50	1	3,733	0.03%
2021/10/07	0	0.00	1	30.95	31.85	-1	4,157	-0.02%
2021/10/06	0	0.00	1	30.80	30.25	-1	4,471	-0.02%
2021/10/05	20	30.15	20	30.20	30.45	0	4,656	0.00%
2021/10/04	3	29.67	4	29.93	29.40	-1	4,728	-0.02%
2021/10/01	3	31.93	0	0.00	30.90	3	4,854	0.06%
2021/09/30	6	33.08	1	33.45	32.80	5	4,892	0.10%
2021/09/28	10	31.55	1	31.70	31.65	9	5,194	0.17%
2021/09/23	0	0.00	2	31.00	31.20	-2	5,460	-0.04%
2021/09/14	2	32.80	0	0.00	32.45	2	7,303	0.03%
2021/09/10	0	0.00	5	32.50	32.60	-5	7,451	-0.07%
2021/09/09	7	31.94	2	32.60	32.65	5	7,721	0.06%
2021/09/08	2	31.40	0	0.00	30.55	2	7,977	0.03%
2021/09/06	3	32.67	0	0.00	32.30	3	8,390	0.04%
2021/09/03	3	33.83	20	33.79	34.00	-17	8,438	-0.20%
2021/09/02	0	0.00	10	34.25	34.05	-10	8,558	-0.12%
2021/09/01	4	35.10	0	0.00	35.00	4	8,777	0.05%
2021/08/31	1	34.50	2	34.85	34.75	-1	8,840	-0.01%
2021/08/30	6	35.13	2	35.20	34.90	4	8,912	0.04%
2021/08/26	0	0.00	5	36.20	36.10	-5	8,932	-0.06%
2021/08/25	1	36.15	8	36.17	36.25	-7	9,002	-0.08%
2021/08/24	1	35.35	1	35.45	35.30	0	9,009	0.00%
2021/08/23	2	35.50	0	0.00	35.50	2	9,088	0.02%
2021/08/19	1	33.80	0	0.00	33.70	1	9,247	0.01%
2021/08/18	6	33.52	1	34.25	34.60	5	9,301	0.05%
2021/08/17	4	34.94	7	34.43	33.50	-3	9,337	-0.03%
2021/08/16	2	34.53	2	33.90	35.40	0	9,299	0.00%
2021/08/13	1	35.60	0	0.00	35.50	1	9,172	0.01%
2021/08/12	1	36.40	4	36.66	36.60	-3	9,192	-0.03%
2021/08/11	2	36.20	0	0.00	35.35	2	9,168	0.02%
2021/08/10	0	0.00	20	35.20	36.90	-20	9,123	-0.22%
2021/08/09	1	36.95	1	36.00	35.95	0	9,101	0.00%
2021/08/06	3	37.05	1	36.85	36.50	2	9,099	0.02%
2021/08/05	0	0.00	2	37.63	37.50	-2	9,120	-0.02%
2021/08/04	20	37.80	3	38.30	37.80	17	9,184	0.19%
2021/08/03	4	38.20	5	38.09	38.00	-1	9,109	-0.01%
2021/08/02	2	37.50	2	37.90	37.55	0	8,966	0.00%
2021/07/30	10	37.08	4	36.88	37.40	6	8,921	0.07%
2021/07/28	0	0.00	17.1	35.22	36.05	-17.1	8,845	-0.19%
2021/07/27	5	36.80	2	36.85	35.90	3	8,856	0.03%
2021/07/26	1	38.00	3	38.25	38.10	-2	8,823	-0.02%
2021/07/23	14	38.36	1	38.75	37.35	13	8,857	0.15%
2021/07/22	5.1	38.35	0	0.00	38.15	5.1	9,000	0.06%
2021/07/21	2	38.08	5	38.32	38.00	-3	8,990	-0.03%
2021/07/20	5	37.85	16	37.54	37.50	-11	9,003	-0.12%
2021/07/19	11	39.07	2	39.33	38.65	9	9,148	0.10%
2021/07/16	31	38.03	20	37.84	38.45	11	9,054	0.12%
2021/07/15	2	36.43	7	35.77	36.60	-5	9,097	-0.05%
2021/07/14	10	35.98	10	36.00	35.55	0	9,081	0.00%
2021/07/13	23	39.21	22	38.31	36.75	1	9,254	0.01%
2021/07/12	18	37.49	6.1	37.11	37.15	11.9	9,344	0.13%
2021/07/09	3	36.43	11	36.08	36.45	-8	9,307	-0.09%
2021/07/08	0	0.00	5.9	36.55	36.10	-5.9	9,274	-0.06%
2021/07/07	13.1	36.38	17.1	36.26	35.85	-4	9,188	-0.04%
2021/07/06	17	36.45	18	35.96	36.00	-1	9,289	-0.01%
2021/07/05	19	35.00	20	36.22	37.15	-1	9,251	-0.01%
2021/07/02	4	33.85	14	33.74	33.80	-10	9,113	-0.11%
2021/07/01	20	33.31	7	33.51	32.90	13	9,069	0.14%
2021/06/30	16	35.03	11	34.40	34.35	5	8,956	0.06%
2021/06/29	8	34.94	4	35.43	34.70	4	8,887	0.05%
2021/06/28	51	36.49	47.1	36.24	36.50	4	8,813	0.04%
2021/06/25	35.1	34.87	34	34.75	35.45	1.1	8,203	0.01%
2021/06/24	11	32.62	2	32.80	32.25	9	7,523	0.12%
2021/06/23	4	32.41	1	32.80	32.25	3	7,440	0.04%
2021/06/22	6	31.58	0	0.00	31.45	6	7,285	0.08%
2021/06/21	2	31.65	3	32.10	31.90	-1	7,237	-0.01%
2021/06/18	12	32.06	30	31.86	32.25	-18	7,129	-0.25%
2021/06/17	27	32.19	9	32.38	31.80	18	6,859	0.26%
2021/06/16	6	31.32	0	0.00	30.95	6	6,583	0.09%
2021/06/15	21	30.95	26	31.40	31.65	-5	6,476	-0.08%
2021/06/11	5	29.93	1	30.30	29.95	4	6,158	0.06%
2021/06/09	11	29.60	23	29.62	29.85	-12	6,003	-0.20%
2021/06/08	2	28.88	17	28.42	28.55	-15	5,783	-0.26%
2021/06/07	3	28.88	2	28.80	29.00	1	5,731	0.02%
2021/06/04	4	28.23	0	0.00	28.05	4	5,748	0.07%
2021/06/03	0	0.00	1	28.55	28.50	-1	5,775	-0.02%
2021/06/02	3	28.30	12	28.46	28.20	-9	5,766	-0.16%
2021/06/01	0	0.00	12	28.90	28.60	-12	5,698	-0.21%
2021/05/31	3	28.63	11	28.62	28.70	-8	5,669	-0.14%
2021/05/28	11	28.71	0	0.00	28.45	11	5,587	0.20%
2021/05/27	4	27.74	0	0.00	28.00	4	5,473	0.07%
2021/05/26	18	28.42	3	27.98	28.45	15	5,506	0.27%
2021/05/25	16	27.01	7	26.99	27.20	9	5,496	0.16%
2021/05/20	5	25.60	1	25.20	25.35	4	5,479	0.07%
2021/05/19	0	0.00	10	24.70	25.00	-10	5,466	-0.18%
2021/05/18	12	24.68	0	0.00	25.10	12	5,465	0.22%
2021/05/17	0	0.00	10	22.85	22.85	-10	5,433	-0.18%
2021/05/13	0	0.00	1	26.10	25.55	-1	5,362	-0.02%
2021/05/12	0	0.00	1	25.90	26.50	-1	5,303	-0.02%
2021/05/11	0	27.90	5	27.91	27.50	-5	5,210	-0.10%
2021/05/10	1	29.10	0	0.00	29.05	1	5,157	0.02%
2021/05/07	0	0.00	13	29.71	29.75	-13	5,139	-0.25%
2021/05/06	0	0.00	2	29.45	28.95	-2	5,115	-0.04%
2021/05/05	2	29.90	4	29.63	29.10	-2	5,109	-0.04%
2021/05/04	9	29.23	0	0.00	29.25	9	5,082	0.18%
2021/05/03	0	0.00	25	29.92	29.20	-25	5,006	-0.50%
2021/04/29	8	30.97	14	31.08	30.80	-6	4,965	-0.12%
2021/04/28	13	32.16	37	32.32	31.65	-24	4,914	-0.49%
2021/04/27	1	30.15	6	30.20	30.75	-5	4,706	-0.11%
2021/04/26	39	30.87	2	30.93	30.50	37	4,620	0.80%
2021/04/23	5	30.57	3	30.07	30.85	2	4,484	0.04%
2021/04/22	2	29.40	1	30.30	30.00	1	4,320	0.02%
2021/04/21	0	0.00	7	30.06	30.35	-7	4,153	-0.17%
2021/04/20	0	0.00	4	28.95	29.05	-4	4,019	-0.10%
2021/04/19	22	29.12	4	29.11	29.40	18	4,048	0.44%
2021/04/16	34	27.88	11	27.78	28.45	23	4,275	0.54%
2021/04/15	6	26.57	6	26.73	26.75	0	4,386	0.00%
2021/04/14	0	25.80	0	0.00	25.10	0	4,292	0.00%
2021/04/13	1	26.10	22	26.13	25.50	-21	4,262	-0.49%
2021/04/12	16	26.69	10	26.53	26.55	6	4,217	0.14%
2021/04/09	9	26.10	0	0.00	26.10	9	4,050	0.22%
2021/04/08	3	25.70	8	25.85	25.70	-5	4,123	-0.12%
2021/04/07	0	0.00	3	25.27	25.15	-3	4,064	-0.07%
2021/04/06	0	0.00	1	24.85	24.85	-1	4,037	-0.02%
2021/04/01	10	24.95	1	24.85	24.80	9	4,027	0.22%
2021/03/31	10	25.16	3	25.10	25.00	7	3,999	0.18%
2021/03/30	4	24.60	0	0.00	24.65	4	3,903	0.10%
2021/03/29	2	24.20	0	0.00	24.20	2	3,869	0.05%
2021/03/25	1	24.55	0	0.00	24.20	1	3,876	0.03%
2021/03/22	4	24.28	0	0.00	24.30	4	4,054	0.10%
2021/03/11	0	0.00	1	24.65	24.55	-1	4,119	-0.02%
2021/03/10	6	25.40	2	24.85	24.60	4	4,127	0.10%
2021/03/09	1	25.15	2	25.20	25.10	-1	4,054	-0.02%
2021/03/05	1	24.60	0	0.00	24.45	1	4,087	0.02%
2021/03/03	2	24.25	4	24.10	24.30	-2	4,239	-0.05%
2021/03/02	0	0.00	4	24.53	24.30	-4	4,236	-0.09%
2021/02/26	8	24.78	8	25.20	25.00	0	4,216	0.00%
2021/02/25	2	25.05	8	24.46	25.05	-6	4,155	-0.14%
2021/02/23	2	24.35	0	0.00	24.30	2	4,191	0.05%
2021/02/22	7	24.12	20	24.21	24.30	-13	4,161	-0.31%
2021/02/19	7	23.67	3	23.83	23.90	4	4,116	0.10%
2021/02/18	3	23.12	2	22.90	23.20	1	4,069	0.02%
2021/02/17	1	22.55	5	22.60	22.90	-4	4,058	-0.10%
2021/02/05	30	21.87	0	0.00	21.90	30	4,034	0.74%
2021/02/04	1	21.80	0	0.00	21.85	1	4,027	0.02%
2021/02/02	1	21.95	2	22.00	22.10	-1	4,019	-0.02%
2021/02/01	3	21.88	0	0.00	21.80	3	4,026	0.07%
2021/01/29	1	22.60	0	0.00	22.35	1	4,003	0.02%
2021/01/28	1	22.90	0	0.00	22.75	1	3,986	0.03%
2021/01/26	3	23.65	7	23.55	23.20	-4	3,919	-0.10%
2021/01/25	6	22.73	0	0.00	22.75	6	3,849	0.16%
2021/01/22	4	23.13	3	22.80	23.15	1	3,815	0.03%
2021/01/21	3	23.48	0	0.00	23.20	3	3,789	0.08%
2021/01/20	0	0.00	9	23.46	23.30	-9	3,745	-0.24%
2021/01/19	1	23.85	20	23.85	23.85	-19	3,706	-0.51%
2021/01/18	0	0.00	1	23.55	23.80	-1	3,680	-0.03%
2021/01/15	12	23.99	3	24.50	24.10	9	3,651	0.25%
2021/01/14	10	24.52	5	24.62	24.60	5	3,597	0.14%
2021/01/13	7	25.01	12	25.72	24.30	-5	3,556	-0.14%
2021/01/12	16	24.81	11	24.50	24.00	5	3,453	0.14%
2021/01/11	20	26.42	9	26.06	25.70	11	3,311	0.33%
2021/01/08	16	25.14	41	25.79	26.60	-25	2,800	-0.89%
2021/01/07	1	23.40	0	0.00	24.20	1	2,254	0.04%
2021/01/05	0	0.00	6	23.75	23.50	-6	2,149	-0.28%
2021/01/04	2	24.00	5	23.97	24.00	-3	2,119	-0.14%
2020/12/31	39	24.19	42	24.18	24.15	-3	2,087	-0.14%
2020/12/30	20	23.48	20	23.65	23.65	0	1,871	0.00%
2020/12/29	0	0.00	1	23.25	22.95	-1	1,809	-0.06%
2020/12/23	0	0.00	1	22.55	22.55	-1	1,751	-0.06%
2020/12/21	2	23.03	7	23.10	23.05	-5	1,732	-0.29%
2020/12/18	2	23.75	3	23.65	23.60	-1	1,705	-0.06%
2020/12/17	11	24.24	3	24.65	24.60	8	1,636	0.49%
2020/12/16	6	23.43	2	23.75	23.80	4	1,398	0.29%
2020/12/11	0	0.00	1	23.35	23.15	-1	1,342	-0.07%
2020/12/09	2	23.75	3	23.77	23.65	-1	1,278	-0.08%
2020/12/07	1	23.00	1	23.10	23.15	0	1,226	0.00%
2020/12/04	2	23.35	8	23.25	23.10	-6	1,219	-0.49%
2020/12/03	0	0.00	3	23.25	23.00	-3	1,251	-0.24%
2020/12/01	3	22.95	0	0.00	22.95	3	1,198	0.25%
2020/11/30	2	23.10	2	23.10	23.00	0	1,181	0.00%
2020/11/25	0	0.00	0.1	21.90	22.15	-0.1	1,058	-0.01%
2020/11/23	0	0.00	1	22.15	22.45	-1	1,070	-0.09%
2020/11/19	0	0.00	1	21.30	21.25	-1	987	-0.10%
2020/11/04	0	20.95	0	0.00	21.00	0	1,387	0.00%
2020/10/16	1	21.20	0	0.00	20.95	1	2,013	0.05%
2020/09/22	3	22.00	0	0.00	22.00	3	2,973	0.10%
2020/09/21	1	22.45	0	0.00	22.40	1	2,966	0.03%
2020/09/18	0	0.00	1	22.70	22.50	-1	2,964	-0.03%
2020/09/17	10	22.30	0	0.00	22.30	10	2,947	0.34%
2020/09/09	5	22.40	0	0.00	22.40	5	2,925	0.17%
2020/09/01	1	22.45	0	0.00	22.60	1	2,863	0.03%
2020/08/28	8	22.78	0	0.00	22.55	8	2,865	0.28%
2020/08/27	1	23.50	0	0.00	23.65	1	2,859	0.03%
2020/08/26	0	0.00	8	23.73	23.60	-8	2,829	-0.28%
2020/08/25	2	23.50	0	0.00	23.50	2	2,797	0.07%
2020/08/24	0	0.00	2	23.50	23.55	-2	2,780	-0.07%
2020/08/21	5	23.55	1	23.60	23.45	4	2,778	0.14%
2020/08/20	2	23.10	0	0.00	22.85	2	2,780	0.07%
2020/08/19	0	0.00	10	24.23	24.10	-10	2,747	-0.36%
2020/08/18	1	24.85	4	24.70	24.60	-3	2,747	-0.11%
2020/08/17	5	24.22	0	0.00	24.25	5	2,648	0.19%
2020/08/12	0	0.00	2	23.50	23.25	-2	2,639	-0.08%
2020/08/10	0	0.00	20	23.60	23.15	-20	2,627	-0.76%
2020/08/07	10	23.60	10	23.60	23.65	0	2,605	0.00%
2020/08/06	20	23.83	0	0.00	23.65	20	2,614	0.76%
2020/08/05	10	23.90	21	23.83	23.95	-11	2,628	-0.42%
2020/08/04	15	23.52	1	23.95	23.35	14	2,609	0.54%
2020/08/03	9	23.51	51	23.50	23.45	-42	2,518	-1.67%
2020/07/31	10	23.20	0	0.00	22.90	10	2,516	0.40%
2020/07/29	0	0.00	4	21.40	21.65	-4	2,553	-0.16%
2020/07/28	0	0.00	1	21.15	21.10	-1	2,554	-0.04%
2020/07/27	2	22.05	12	21.94	21.95	-10	2,539	-0.39%
2020/07/24	12	22.75	2	22.93	22.25	10	2,531	0.39%
2020/07/23	1	22.50	0	0.00	23.05	1	2,534	0.04%
2020/07/22	1	22.70	1	23.55	22.80	0	2,533	0.00%
2020/07/21	1	22.85	0	0.00	23.00	1	2,581	0.04%
2020/07/20	0	0.00	13	22.80	22.95	-13	2,543	-0.51%
2020/07/17	4	22.35	15	22.45	22.10	-11	2,493	-0.44%
2020/07/15	1	22.40	4	22.84	22.40	-3	2,577	-0.12%
2020/07/14	2	22.55	3	22.55	22.60	-1	2,542	-0.04%
2020/07/13	0	0.00	1	22.40	22.55	-1	2,567	-0.04%
2020/07/10	1	22.60	0	0.00	22.35	1	2,570	0.04%
2020/07/09	0	0.00	24	23.20	23.00	-24	2,546	-0.94%
2020/07/08	1	22.95	4	22.90	22.85	-3	2,481	-0.12%
2020/07/07	12	23.53	102	22.51	22.30	-90	2,447	-3.68%	大賣/
2020/07/06	3	22.85	33	22.21	23.55	-30	2,392	-1.25%
2020/07/03	0	0.00	3.3	21.98	21.80	-3.3	2,231	-0.15%
2020/07/02	22	21.77	15	21.75	21.70	7	2,168	0.32%
2020/07/01	0	0.00	2	20.80	21.50	-2	2,001	-0.10%
2020/06/18	1	20.60	0	0.00	20.55	1	1,964	0.05%
2020/06/17	5	20.20	0	0.00	20.50	5	1,951	0.26%
2020/06/10	0	0.00	4	20.85	20.85	-4	1,977	-0.20%
2020/06/09	2	21.30	0	0.00	21.05	2	1,987	0.10%
2020/06/08	10	21.78	1	22.00	21.85	9	1,986	0.45%
2020/06/02	1	21.45	50	21.35	21.45	-49	1,977	-2.48%
2020/06/01	0	0.00	52	21.50	21.60	-52	1,968	-2.64%
2020/05/29	0	0.00	2	21.20	21.20	-2	1,975	-0.10%
2020/05/27	0	0.00	1	21.30	21.15	-1	1,961	-0.05%
2020/05/26	0	0.00	10	21.50	21.55	-10	1,939	-0.52%
2020/05/25	4	21.76	0	0.00	21.80	4	1,905	0.21%
2020/05/22	0	0.00	6	21.38	21.00	-6	1,849	-0.32%
2020/05/21	2	21.30	0	0.00	21.20	2	1,832	0.11%
2020/05/20	2	21.20	2	21.20	21.05	0	1,803	0.00%
2020/05/19	2	21.05	0	0.00	21.05	2	1,784	0.11%
2020/05/11	0	0.00	1	21.00	21.00	-1	1,588	-0.06%
2020/04/27	2	20.05	0	0.00	20.00	2	1,265	0.16%
2020/04/24	3	20.35	3	20.05	20.05	0	1,225	0.00%
2020/04/23	1	19.10	0	0.00	19.15	1	1,112	0.09%
2020/04/22	0	19.10	0	0.00	19.10	0	1,105	0.00%
2020/04/20	1	20.10	2	19.90	19.80	-1	1,068	-0.09%
2020/04/17	4	19.30	4	19.40	19.00	0	959	0.00%
2020/04/16	13	19.34	23	19.14	19.10	-10	926	-1.08%
2020/04/14	0	0.00	2	18.15	18.15	-2	837	-0.24%
2020/04/09	12	18.18	0	0.00	17.95	12	849	1.41%
2020/04/08	0	17.20	0	0.00	17.20	0	797	0.00%
2020/04/07	0	0.00	10	15.95	16.00	-10	793	-1.26%
2020/04/06	3	15.45	15	15.55	15.60	-12	787	-1.52%
2020/04/01	9	15.42	0	0.00	15.55	9	790	1.14%
2020/03/27	1	15.70	0	0.00	15.60	1	790	0.13%
2020/03/25	3	15.85	0	0.00	15.55	3	803	0.37%
2020/03/24	0	0.00	0.3	15.45	15.25	-0.3	800	-0.04%
2020/03/23	10	14.65	0	0.00	14.55	10	797	1.25%
2020/03/18	0	15.30	0	0.00	15.00	0	803	0.00%
2020/03/11	5	19.20	7	18.84	19.10	-2	930	-0.22%
2020/03/10	2	18.28	3	18.40	18.55	-1	935	-0.11%
2020/03/09	3	18.62	3	18.90	18.50	0	990	0.00%
2020/03/06	3	18.72	0	0.00	18.65	3	1,035	0.29%
2020/03/05	0	0.00	3	18.95	18.85	-3	1,212	-0.25%
2020/03/04	2	18.95	12	19.00	18.80	-10	1,250	-0.80%
2020/03/02	1	18.20	1	18.45	18.40	0	1,213	0.00%
2020/02/27	1	18.55	0	0.00	18.45	1	1,212	0.08%
2020/02/26	2	18.58	0	0.00	18.60	2	1,207	0.17%
2020/02/24	2	18.68	0	0.00	18.70	2	1,237	0.16%
2020/02/11	2	18.57	0	0.00	18.55	2	1,267	0.16%
2020/02/10	2	18.50	0	0.00	18.60	2	1,336	0.15%
2020/02/06	0	0.00	1	19.15	19.15	-1	1,376	-0.07%
2020/02/05	0	0.00	20	18.77	18.75	-20	1,386	-1.44%
2020/02/03	6	17.54	1	18.15	18.20	5	1,424	0.35%
2020/01/31	0	0.00	50	18.80	18.80	-50	1,413	-3.54%
2020/01/30	7	18.92	2	19.20	18.60	5	1,411	0.35%
2020/01/17	2	20.23	0	0.00	20.15	2	1,399	0.14%
2020/01/15	1	20.25	0	0.00	20.20	1	1,408	0.07%
2020/01/10	0	0.00	50	20.20	20.15	-50	1,423	-3.51%
2019/12/26	0	0.00	2	21.15	20.95	-2	1,471	-0.14%
2019/12/23	1	20.75	0	0.00	20.80	1	1,481	0.07%
2019/12/20	1	21.05	0	0.00	21.05	1	1,479	0.07%
2019/12/17	0	0.00	10	21.11	21.15	-10	1,567	-0.64%
2019/12/13	1	20.90	0	0.00	20.70	1	1,555	0.06%
2019/12/12	1	21.10	1	20.95	21.00	0	1,543	0.00%
2019/12/11	2	21.38	0	0.00	21.20	2	1,530	0.13%
2019/12/02	1	21.70	4	21.39	21.40	-3	1,356	-0.22%
2019/11/21	20	20.30	0	0.00	20.20	20	1,378	1.45%
2019/11/14	5	19.80	0	0.00	19.85	5	1,488	0.34%
2019/11/11	0	0.00	10	19.90	19.85	-10	1,586	-0.63%
2019/11/07	0	0.00	1	21.05	20.70	-1	1,613	-0.06%
2019/11/05	0	0.00	1	20.80	20.70	-1	1,546	-0.06%
2019/11/01	11	20.78	0	0.00	20.50	11	1,521	0.72%
2019/10/30	0	0.00	2	20.10	20.10	-2	1,499	-0.13%
2019/10/22	0	0.00	5	20.75	20.75	-5	1,715	-0.29%
2019/10/14	1	20.60	0	0.00	20.35	1	1,672	0.06%
2019/09/25	0	0.00	1	20.35	20.20	-1	1,673	-0.06%
2019/09/20	4	20.70	0	0.00	20.95	4	1,636	0.24%
2019/09/10	15	22.22	3	21.65	21.10	12	1,484	0.81%
2019/09/09	0	0.00	3	21.85	21.85	-3	1,394	-0.22%
2019/09/02	2	20.95	0	0.00	21.45	2	1,274	0.16%
2019/08/30	0	0.00	5	21.37	20.95	-5	1,255	-0.40%
2019/08/28	2	21.05	0	0.00	20.95	2	1,173	0.17%
2019/08/26	0	0.00	1	19.70	20.20	-1	1,068	-0.09%
2019/08/23	1	20.50	0	0.00	20.00	1	1,045	0.10%
2019/08/22	0	0.00	2	21.65	21.65	-2	996	-0.20%
2019/08/20	1	21.40	0	0.00	21.40	1	943	0.11%
2019/08/14	0	0.00	0	21.80	21.65	0	808	0.00%
2019/08/13	1	21.85	0	0.00	21.70	1	785	0.13%
2019/08/12	0	0.00	2	21.35	21.85	-2	768	-0.26%
2019/07/31	2	21.55	0	0.00	21.25	2	702	0.28%
2019/07/29	2	21.95	2	21.90	21.90	0	707	0.00%
2019/05/31	0	0.00	5	19.37	19.40	-5	1,112	-0.45%
2019/05/30	0.3	19.30	0	0.00	19.30	0.3	1,115	0.03%
2019/05/28	4	19.10	0	0.00	19.15	4	1,135	0.35%
2019/05/27	1	19.20	0	0.00	19.20	1	1,213	0.08%
2019/05/23	1	19.25	0	0.00	19.05	1	1,217	0.08%
2019/04/18	0	0.00	1	21.00	20.90	-1	987	-0.10%
2019/04/15	0	0.00	1	21.30	21.15	-1	945	-0.11%
2019/04/10	1	21.80	0	0.00	21.80	1	902	0.11%
2019/04/09	1	21.40	1	21.35	21.50	0	802	0.00%
2019/04/03	1	21.05	0	0.00	20.85	1	707	0.14%
2019/04/01	0.1	19.95	0	0.00	19.95	0.1	641	0.02%
2019/03/27	0	19.95	0	0.00	19.90	0	629	0.00%
2019/03/18	1	19.60	0	0.00	19.60	1	593	0.17%
2019/03/13	2	19.00	1	19.10	19.10	1	553	0.18%
2019/02/25	0	0.00	9	18.25	18.60	-9	551	-1.63%
2019/02/22	0	0.00	4	18.25	18.25	-4	546	-0.73%
2019/02/18	1	18.00	0	0.00	18.05	1	668	0.15%
2019/02/15	0	18.00	1	18.30	18.00	-1	665	-0.15%
2019/02/14	1	18.50	0	0.00	18.20	1	664	0.15%
2019/01/23	0	17.60	0	0.00	17.70	0	742	0.00%
2019/01/21	0	17.70	0	0.00	17.80	0	747	0.00%
2019/01/18	0	17.70	0	0.00	17.70	0	756	0.00%
2019/01/15	0	17.65	0	0.00	17.65	0	770	0.00%
2018/12/26	3	17.90	10	17.80	17.60	-7	894	-0.78%
2018/12/25	7	17.94	0	0.00	17.90	7	894	0.78%
2018/12/24	9	18.37	0	0.00	18.35	9	890	1.01%
2018/11/28	1	17.75	0	0.00	18.05	1	774	0.13%
2018/11/15	0	0.00	1	16.90	16.70	-1	751	-0.13%
2018/11/13	0	0.00	22	16.50	16.55	-22	785	-2.80%
2018/11/12	1	16.75	1	16.60	16.65	0	791	0.00%
2018/11/07	0	0.00	5	16.40	17.00	-5	775	-0.64%
2018/11/06	6	16.03	0	0.00	16.00	6	795	0.75%
2018/10/30	3	14.60	2	14.60	14.60	1	1,075	0.09%
2018/10/19	0	0.00	11	15.20	15.30	-11	1,152	-0.95%
2018/10/15	5	15.50	0	0.00	15.75	5	1,321	0.38%
2018/09/20	0	0.00	2	18.85	18.80	-2	1,723	-0.12%
2018/09/17	0	0.00	1	19.15	19.10	-1	2,038	-0.05%
2018/09/05	0	0.00	1	20.35	20.20	-1	2,076	-0.05%
2018/09/04	0	0.00	1	20.30	20.35	-1	2,084	-0.05%
2018/08/29	1	20.75	0	0.00	20.65	1	2,135	0.05%
2018/08/28	50	20.35	0	0.00	20.40	50	2,124	2.35%
2018/08/27	7	21.10	0	0.00	21.25	7	2,139	0.33%
2018/08/21	0	0.00	20	20.75	20.90	-20	2,241	-0.89%
2018/08/15	1	21.25	0	0.00	21.25	1	2,291	0.04%
2018/08/14	50	21.40	0	0.00	21.45	50	2,280	2.19%
2018/08/13	112	21.42	23	21.16	21.10	89	2,269	3.92%	大買/
2018/08/10	13	22.04	158	22.30	22.05	-145	2,225	-6.52%	大賣/鉅額交易
2018/08/09	24	21.91	1	21.80	22.10	23	2,141	1.07%
2018/08/08	1	21.60	0	0.00	21.55	1	2,107	0.05%
2018/08/07	0	0.00	27	21.88	21.75	-27	2,157	-1.25%
2018/08/06	0	0.00	30	21.75	21.60	-30	2,098	-1.43%
2018/08/03	4	20.85	0	0.00	21.00	4	2,074	0.19%
2018/08/02	18	21.00	0	0.00	20.90	18	2,066	0.87%
2018/08/01	2	21.30	0	0.00	21.50	2	2,051	0.10%
2018/07/31	1	21.30	2	21.40	21.40	-1	2,047	-0.05%
2018/07/30	60	21.31	0	0.00	21.35	60	2,045	2.93%
2018/07/27	0	0.00	6	21.90	21.75	-6	2,030	-0.30%
2018/07/26	0	0.00	2	21.50	21.50	-2	2,036	-0.10%
2018/07/25	5	21.34	0	0.00	21.40	5	2,031	0.25%
2018/07/24	11	21.44	0	0.00	21.40	11	2,016	0.55%
2018/07/23	7	21.60	57	22.04	21.40	-50	1,996	-2.50%
2018/07/20	4	21.08	0	0.00	21.10	4	1,886	0.21%
2018/07/19	3	20.75	0	0.00	20.75	3	1,862	0.16%
2018/07/18	0	0.00	1	21.40	20.90	-1	1,860	-0.05%
2018/07/17	3	21.28	1	21.30	21.25	2	1,846	0.11%
2018/07/16	7	21.31	65	21.00	20.90	-58	1,824	-3.18%
2018/07/13	28	21.61	47	21.54	21.50	-19	1,814	-1.05%
2018/07/12	52	20.84	2	21.20	20.65	50	1,757	2.85%
2018/07/11	17	20.86	5	20.45	20.45	12	1,729	0.69%
2018/07/10	10	21.28	10	21.38	21.30	0	1,710	0.00%
2018/07/09	0	0.00	71	21.89	22.05	-71	1,615	-4.39%
2018/07/06	29	19.67	1	19.80	20.20	28	1,500	1.87%
2018/07/05	50	20.70	0	0.00	20.20	50	1,489	3.36%
2018/07/04	2	20.65	0	0.00	20.75	2	1,483	0.13%
2018/07/03	39	21.00	0	0.00	20.30	39	1,455	2.68%
2018/07/02	19	21.23	0	0.00	21.25	19	1,420	1.34%
2018/06/29	5	21.38	0	0.00	21.25	5	1,407	0.36%
2018/06/28	38	21.75	69	21.96	21.20	-31	1,366	-2.27%
2018/06/27	2	21.50	50	21.40	21.50	-48	1,206	-3.98%
2018/06/11	0	0.00	1	20.70	20.70	-1	1,035	-0.10%
2018/06/04	0	0.00	1	21.55	21.30	-1	1,024	-0.10%
2018/05/31	1	21.00	2	20.85	20.90	-1	965	-0.10%
2018/05/30	0	0.00	7	20.73	20.55	-7	913	-0.77%
2018/05/29	1	20.30	0	0.00	20.50	1	869	0.12%
2018/05/28	6	20.69	0	0.00	20.70	6	844	0.71%
2018/05/17	0	0.00	10	19.65	19.80	-10	879	-1.14%
2018/05/15	11	19.49	0	0.00	19.30	11	902	1.22%
2018/05/02	0	0.00	2	18.80	18.65	-2	1,338	-0.15%
2018/04/27	2	18.50	0	0.00	18.50	2	1,457	0.14%
2018/04/20	5	19.55	0	0.00	19.45	5	1,669	0.30%
2018/04/19	0	0.00	7	19.47	19.70	-7	1,689	-0.41%
2018/04/18	3	19.10	0	0.00	19.00	3	1,696	0.18%
2018/04/17	4	19.18	0	0.00	19.15	4	1,710	0.23%
2018/04/11	20	19.68	0	0.00	19.60	20	1,968	1.02%
2018/03/31	4	19.95	0	0.00	20.05	4	2,349	0.17%
2018/03/26	0	20.30	0	0.00	20.30	0	2,386	0.00%
2018/03/12	50	20.90	0	0.00	21.20	50	2,629	1.90%
2018/03/09	50	20.50	0	0.00	20.85	50	2,605	1.92%
2018/03/05	1	20.55	0	0.00	20.55	1	2,812	0.04%
2018/02/26	10	21.00	0	0.00	20.65	10	3,170	0.32%
2018/02/23	10	21.00	51	21.10	21.00	-41	3,294	-1.24%
2018/02/22	10	21.05	0	0.00	21.00	10	3,345	0.30%
2018/02/21	1	21.05	0	0.00	21.00	1	3,377	0.03%
2018/02/09	3	20.50	0	0.00	20.45	3	3,618	0.08%
2018/02/06	50	20.40	0	0.00	20.15	50	3,529	1.42%
2018/02/05	100	21.30	0	0.00	21.40	100	3,498	2.86%
2018/02/01	50	22.15	0	0.00	22.00	50	3,522	1.42%
2018/01/30	3	22.18	0	0.00	22.05	3	3,610	0.08%
2018/01/29	0	0.00	10	22.65	22.50	-10	3,588	-0.28%
2018/01/26	0	0.00	52	22.46	22.65	-52	3,444	-1.51%
2018/01/25	0	0.00	50	22.45	22.50	-50	3,425	-1.46%
2018/01/24	0	0.00	50	22.85	22.85	-50	3,323	-1.50%
2018/01/23	50	22.00	0	0.00	21.95	50	3,239	1.54%
2018/01/19	4	21.40	0	0.00	21.50	4	3,279	0.12%
2018/01/17	0	21.70	0	0.00	21.90	0	3,328	0.00%
2018/01/16	0	21.55	0	0.00	21.70	0	3,396	0.00%
2018/01/11	2	21.35	0	0.00	21.20	2	3,382	0.06%
2018/01/10	52	21.40	2	21.45	21.30	50	3,366	1.49%
2018/01/09	50	22.55	0	0.00	22.20	50	3,311	1.51%
2018/01/08	2	22.85	0	0.00	22.40	2	3,290	0.06%
2018/01/05	54	23.44	4	23.26	23.20	50	3,239	1.54%
2018/01/04	2	23.55	3	22.95	23.20	-1	3,111	-0.03%
2018/01/03	6	22.40	0	0.00	22.15	6	2,863	0.21%
2018/01/02	5	21.15	5	21.35	21.50	0	2,745	0.00%