希華 (2484)-玉山-嘉義券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
464張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	32.20	32.35	-4	1,346	-0.30%
2024/05/03	0	0.00	1	32.65	32.35	-1	1,380	-0.07%
2024/04/29	1	32.20	0	0.00	32.15	1	1,473	0.07%
2024/04/25	0	0.00	1	32.15	32.05	-1	1,470	-0.07%
2024/04/24	1	32.20	1	32.30	32.20	0	1,471	0.00%
2024/04/23	1	31.90	0	0.00	31.85	1	1,470	0.07%
2024/04/19	0	0.00	1	31.90	31.85	-1	1,462	-0.07%
2024/04/16	2	33.03	0	0.00	32.70	2	1,457	0.14%
2024/04/12	1	33.65	0	0.00	33.65	1	1,450	0.07%
2024/04/10	1	34.05	0	0.00	34.05	1	1,438	0.07%
2024/04/08	3	34.20	3	34.20	34.20	0	1,428	0.00%
2024/03/27	0	0.00	2	34.40	34.40	-2	1,414	-0.14%
2024/03/20	0	0.00	1	35.40	35.10	-1	1,405	-0.07%
2024/03/19	0	34.85	4	35.10	35.50	-4	1,413	-0.28%
2024/03/18	0	0.00	0.1	34.80	34.85	-0.1	1,421	-0.01%
2024/03/13	5	34.25	0	0.00	34.20	5	1,414	0.35%
2024/03/12	1	34.50	0	0.00	34.70	1	1,408	0.07%
2024/03/11	1	34.40	0	0.00	34.30	1	1,400	0.07%
2024/03/07	0	0.00	1	35.05	35.00	-1	1,379	-0.07%
2024/03/05	6	35.41	0	0.00	35.95	6	1,351	0.44%
2024/03/04	4	35.70	3	35.90	35.90	1	1,355	0.07%
2024/03/01	0	35.60	0	0.00	35.35	0	1,323	0.00%
2024/02/29	1.1	36.84	1	37.30	36.80	0.1	1,279	0.01%
2024/02/27	4	35.10	0	0.00	35.10	4	1,200	0.33%
2024/02/23	11.1	36.23	23	36.65	35.95	-12	1,156	-1.03%
2024/02/22	11	36.07	13	35.99	36.15	-2	1,020	-0.20%
2024/02/21	10	35.00	8	34.90	34.90	2	793	0.25%
2024/02/02	1	33.40	10	33.20	33.20	-9	707	-1.27%
2024/02/01	2	33.85	0	0.00	33.70	2	723	0.28%
2024/01/31	5	33.30	0	33.60	33.30	5	755	0.66%
2024/01/30	6	33.70	0.2	33.75	33.75	5.8	773	0.75%
2024/01/29	0	0.00	0	33.65	33.40	0	785	0.00%
2024/01/26	2	33.93	0	0.00	33.55	2	776	0.26%
2024/01/17	0	0.00	1	31.55	31.45	-1	659	-0.15%
2024/01/11	1	31.90	0	0.00	32.55	1	668	0.15%
2024/01/08	0.1	32.60	0	0.00	32.25	0.1	670	0.01%
2024/01/02	0	0.00	1	33.20	33.10	-1	671	-0.15%
2023/12/21	0	0.00	2	32.90	32.85	-2	673	-0.30%
2023/12/19	1	32.95	0	0.00	32.85	1	670	0.15%
2023/12/13	0	0.00	3	34.32	34.40	-3	646	-0.46%
2023/12/08	1	33.20	3	33.25	33.00	-2	615	-0.33%
2023/12/06	1	33.60	5	33.70	33.60	-4	615	-0.65%
2023/12/04	5	34.07	1	34.10	33.80	4	619	0.65%
2023/11/30	2	34.33	0	0.00	34.30	2	629	0.32%
2023/11/29	0	0.00	1	34.20	34.20	-1	618	-0.16%
2023/11/24	3	34.10	4	34.02	33.95	-1	593	-0.17%
2023/11/22	0	0.00	3	33.58	33.60	-3	578	-0.52%
2023/11/21	1	33.70	0	0.00	33.35	1	574	0.17%
2023/11/20	0	0.00	0	33.75	34.00	0	554	0.00%
2023/11/16	2	32.60	0	0.00	32.65	2	518	0.39%
2023/11/15	1	33.05	1	32.90	32.75	0	515	0.00%
2023/11/14	0	0.00	5	33.20	32.85	-5	519	-0.96%
2023/11/13	1	32.90	0	0.00	32.75	1	518	0.19%
2023/11/10	2	32.53	2	32.50	32.70	0	516	0.00%
2023/11/09	3	33.05	0	0.00	32.85	3	513	0.58%
2023/11/08	1	33.70	0	33.70	33.65	1	497	0.20%
2023/11/07	1	32.70	1	32.80	32.70	0	445	0.00%
2023/11/06	0	0.00	27	31.79	32.35	-27	429	-6.29%
2023/11/03	0	0.00	0	30.66	30.70	0	403	-0.01%
2023/11/01	0	0.00	1	30.05	30.05	-1	418	-0.24%
2023/10/31	0	0.00	1	29.90	29.80	-1	422	-0.24%
2023/10/25	0	0.00	9	30.76	30.65	-9	450	-2.00%
2023/10/20	9.1	29.58	1	29.60	29.95	8.1	465	1.74%
2023/10/19	2	30.15	1	30.20	30.15	1	469	0.21%
2023/10/18	6	30.50	0	0.00	30.35	6	472	1.27%
2023/10/17	8	31.25	0	0.00	31.10	8	472	1.69%
2023/10/13	0	0.00	60	31.99	31.95	-60	491	-12.21%
2023/10/12	0	0.00	75	31.74	31.75	-75	502	-14.91%
2023/10/11	0	0.00	61	31.84	31.65	-61	507	-12.02%
2023/10/05	5	32.00	0	0.00	31.95	5	522	0.96%
2023/10/04	0	32.50	0	0.00	31.85	0	534	0.00%
2023/10/03	1	32.50	0	0.00	32.00	1	542	0.18%
2023/09/21	2	32.05	0	0.00	31.95	2	594	0.34%
2023/09/20	4	32.35	0	0.00	32.25	4	596	0.67%
2023/09/19	0	33.40	0	0.00	32.85	0	600	0.00%
2023/09/18	0	0.00	4	33.10	33.15	-4	603	-0.66%
2023/09/15	0	0.00	4	32.78	32.70	-4	603	-0.66%
2023/09/14	0	0.00	5	32.75	32.70	-5	611	-0.82%
2023/09/11	2	32.05	0	0.00	31.90	2	626	0.32%
2023/09/08	1	32.20	0	0.00	32.30	1	628	0.16%
2023/09/06	1	32.30	14	32.64	32.85	-13	640	-2.03%
2023/09/05	1	32.15	0	0.00	32.25	1	639	0.16%
2023/08/30	0	0.00	1	32.15	32.15	-1	697	-0.14%
2023/08/29	1	34.10	0	0.00	34.05	1	747	0.13%
2023/08/28	0	34.40	2	34.30	34.15	-2	748	-0.26%
2023/08/24	2	34.40	0	0.00	34.20	2	797	0.25%
2023/08/21	3	34.03	0	0.00	34.00	3	832	0.36%
2023/08/18	5	34.45	0	0.00	34.10	5	837	0.60%
2023/08/17	0	0.00	8	33.57	34.00	-8	838	-0.95%
2023/08/15	1	33.40	0	0.00	33.30	1	844	0.12%
2023/08/14	7	33.53	0	0.00	33.30	7	846	0.83%
2023/08/11	2	34.10	0	0.00	34.05	2	848	0.24%
2023/08/10	2	34.15	0	0.00	34.25	2	850	0.24%
2023/08/09	0	0.00	11	34.90	34.65	-11	848	-1.30%
2023/08/08	7	35.02	0	0.00	34.95	7	855	0.82%
2023/08/07	5	35.15	4	35.10	35.15	1	862	0.12%
2023/08/02	2	34.35	0	0.00	34.25	2	902	0.22%
2023/07/27	0	0.00	4	34.76	34.75	-4	980	-0.41%
2023/07/25	1	34.10	0	0.00	34.55	1	1,059	0.09%
2023/07/24	2	34.05	0	0.00	34.05	2	1,073	0.19%
2023/07/18	1	34.80	0	0.00	34.70	1	1,266	0.08%
2023/07/17	0	0.00	1	35.20	35.05	-1	1,444	-0.07%
2023/07/14	2	34.80	0	0.00	34.75	2	1,463	0.14%
2023/07/11	1	34.60	0	0.00	34.45	1	1,500	0.07%
2023/07/07	1	35.15	0	0.00	35.05	1	1,522	0.07%
2023/07/05	3	36.10	0	0.00	35.85	3	1,575	0.19%
2023/07/04	0	0.00	2	36.10	36.05	-2	1,712	-0.12%
2023/07/03	2	35.70	0	0.00	35.75	2	1,964	0.10%
2023/06/27	2	35.25	0	0.00	35.25	2	1,996	0.10%
2023/06/21	2	35.80	10	35.80	35.90	-8	2,013	-0.40%
2023/06/16	1	36.10	0	0.00	36.10	1	2,054	0.05%
2023/06/15	0	36.40	0	0.00	36.35	0	2,060	0.00%
2023/06/13	1	36.00	0	0.00	36.00	1	2,088	0.05%
2023/06/12	0	0.00	1	35.95	35.95	-1	2,096	-0.05%
2023/06/09	0	0.00	1	36.10	36.05	-1	2,144	-0.05%
2023/06/08	0.6	36.70	0	0.00	36.40	0.6	2,201	0.03%
2023/06/07	1.2	36.63	6	36.60	36.60	-4.8	2,236	-0.21%
2023/06/06	0	0.00	1	36.50	36.60	-1	2,388	-0.04%
2023/06/02	1	36.75	14	36.71	36.70	-13	2,471	-0.53%
2023/06/01	0	0.00	3	36.12	36.20	-3	2,555	-0.12%
2023/05/31	4	35.95	2	36.00	36.00	2	2,586	0.08%
2023/05/26	2	34.40	0	0.00	34.30	2	2,707	0.07%
2023/05/25	0	35.10	0	0.00	34.80	0	2,761	0.00%
2023/05/23	0	0.00	4	35.30	35.20	-4	2,877	-0.14%
2023/05/16	2	34.80	0	0.00	34.75	2	3,390	0.06%
2023/05/11	1	34.05	0	33.90	33.95	1	3,588	0.03%
2023/05/10	2	34.38	0	0.00	34.65	2	3,595	0.06%
2023/05/09	7.2	34.73	1	34.90	34.40	6.2	3,600	0.17%
2023/05/08	72	35.90	0	0.00	35.80	72	3,597	2.00%
2023/05/05	111	36.08	0	0.00	35.80	111	3,813	2.91%	大買/鉅額交易
2023/05/04	6	36.18	0	0.00	36.20	6	3,852	0.16%
2023/05/03	5	36.45	0	0.00	36.45	5	3,865	0.13%
2023/05/02	12	37.58	12	37.20	37.20	0	3,848	0.00%
2023/04/28	0	0.00	33	37.27	37.55	-33	3,827	-0.86%
2023/04/27	5	36.64	4	37.10	36.60	1	3,776	0.03%
2023/04/26	4	36.30	1	36.90	37.05	3	3,759	0.08%
2023/04/25	23	36.60	5	37.79	36.70	18	3,738	0.48%
2023/04/24	1	36.30	0	0.00	36.85	1	3,666	0.03%
2023/04/21	14	37.04	4	37.01	36.70	10	3,642	0.27%
2023/04/20	8	38.28	121	38.48	38.40	-113	3,564	-3.17%	大賣/鉅額交易
2023/04/19	2.3	37.96	2	37.65	37.40	0.3	3,381	0.01%
2023/04/18	0	37.70	0	0.00	37.80	0	3,353	0.00%
2023/04/17	0	0.00	17	37.49	37.50	-17	3,337	-0.51%
2023/04/14	1	37.20	0	0.00	37.20	1	3,327	0.03%
2023/04/13	1	37.45	0	0.00	37.40	1	3,316	0.03%
2023/04/12	0	0.00	1	37.65	37.80	-1	3,302	-0.03%
2023/04/11	2	37.53	26	37.40	37.45	-24	3,292	-0.73%
2023/04/07	0	0.00	14	38.35	38.25	-14	3,238	-0.43%
2023/04/06	2	38.15	6	38.14	38.05	-4	3,097	-0.13%
2023/03/29	2	36.83	0	0.00	36.90	2	2,882	0.07%
2023/03/28	1	37.00	4	37.15	36.90	-3	2,899	-0.10%
2023/03/27	1	37.60	0	0.00	37.75	1	2,907	0.03%
2023/03/23	5	37.65	1	37.80	37.70	4	2,944	0.14%
2023/03/22	2	37.80	0	0.00	37.50	2	3,009	0.07%
2023/03/21	0	0.00	0.1	37.49	37.75	-0.1	3,011	0.00%
2023/03/17	0	36.70	0	0.00	36.65	0	3,113	0.00%
2023/03/16	10.1	36.47	0	0.00	36.25	10.1	3,102	0.33%
2023/03/15	0	0.00	2	37.30	36.90	-2	3,100	-0.06%
2023/03/14	1	37.45	0	0.00	37.10	1	3,114	0.03%
2023/03/13	4	36.70	0	0.00	37.50	4	3,105	0.13%
2023/03/10	8	37.06	25	37.24	37.30	-17	3,156	-0.54%
2023/03/09	2	37.65	3	37.85	37.70	-1	3,153	-0.03%
2023/03/08	27	39.84	6	39.95	39.85	21	3,021	0.69%
2023/03/07	0	0.00	1	39.60	39.75	-1	3,015	-0.03%
2023/03/06	4	40.03	0	0.00	39.75	4	2,982	0.13%
2023/03/01	1	38.50	0	38.80	38.75	1	2,758	0.04%
2023/02/23	11	38.79	0	0.00	38.75	11	2,686	0.41%
2023/02/22	10	38.45	2	38.40	38.65	8	2,711	0.30%
2023/02/21	0	0.00	0	38.60	38.50	0	2,749	0.00%
2023/02/20	48	38.70	10	38.70	38.55	38	2,713	1.40%
2023/02/17	131	38.88	1	38.85	38.70	130	2,694	4.82%	大買/鉅額交易
2023/02/16	5	38.08	21	38.65	38.50	-16	2,585	-0.62%
2023/02/15	0	0.00	4	37.90	37.95	-4	2,464	-0.16%
2023/02/14	15	37.68	6	37.83	37.85	9	2,446	0.37%
2023/02/13	0	0.00	2	36.78	36.90	-2	2,424	-0.08%
2023/02/10	21	37.83	0	0.00	37.25	21	2,456	0.85%
2023/02/09	4	37.53	0	0.00	37.85	4	2,464	0.16%
2023/02/08	2	36.85	0	0.00	36.75	2	2,390	0.08%
2023/02/07	1	36.65	0	0.00	36.65	1	2,396	0.04%
2023/02/06	13	36.55	0	0.00	36.75	13	2,406	0.54%
2023/02/03	7	37.59	4	37.86	37.10	3	2,379	0.13%
2023/02/02	1	36.65	4	36.31	36.65	-3	2,156	-0.14%
2023/02/01	0	0.00	1	35.10	35.05	-1	2,109	-0.05%
2023/01/31	0	0.00	2	34.70	35.00	-2	2,083	-0.10%
2023/01/17	1	33.30	0	0.00	33.30	1	2,078	0.05%
2023/01/13	0	0.00	0.1	33.36	33.20	-0.1	2,093	0.00%
2023/01/10	0	0.00	0.1	34.60	34.15	-0.1	2,112	0.00%
2023/01/06	0	0.00	1	34.15	34.15	-1	2,161	-0.05%
2023/01/04	0.1	34.60	0	0.00	34.60	0.1	2,217	0.01%
2023/01/03	1	34.30	0	0.00	34.30	1	2,241	0.04%
2022/12/23	0	0.00	10	33.73	33.90	-10	2,453	-0.41%
2022/12/22	1	34.30	0	0.00	34.15	1	2,473	0.04%
2022/12/21	1	34.55	0	0.00	33.75	1	2,504	0.04%
2022/12/20	2	35.60	20	34.90	34.90	-18	2,484	-0.72%
2022/12/19	2	37.00	5	36.79	36.05	-3	2,549	-0.12%
2022/12/15	0	0.00	5	36.95	36.90	-5	2,636	-0.19%
2022/12/14	1	37.10	1	37.10	37.10	0	2,635	0.00%
2022/12/13	1	35.80	0	0.00	35.40	1	2,570	0.04%
2022/12/12	0	0.00	10	35.90	35.75	-10	2,595	-0.39%
2022/12/07	0	0.00	2	36.10	35.90	-2	2,572	-0.08%
2022/12/06	7	36.99	0	0.00	36.70	7	2,584	0.27%
2022/12/05	0	0.00	2	37.20	37.05	-2	2,647	-0.08%
2022/12/02	10	37.05	1	37.50	37.30	9	2,623	0.34%
2022/12/01	2	36.40	0	0.00	36.45	2	2,531	0.08%
2022/11/30	2	36.15	1	36.25	36.10	1	2,551	0.04%
2022/11/29	0	0.00	1.5	36.37	36.35	-1.5	2,625	-0.06%
2022/11/28	0	0.00	2	34.90	35.40	-2	2,598	-0.08%
2022/11/25	6	35.55	0	0.00	35.05	6	2,634	0.23%
2022/11/23	1	35.80	1	35.60	35.35	0	2,702	0.00%
2022/11/21	1	35.60	0	0.00	35.50	1	2,795	0.04%
2022/11/18	0	0.00	2	36.50	35.90	-2	2,820	-0.07%
2022/11/17	12	35.86	1	36.30	36.30	11	2,862	0.38%
2022/11/16	10	35.00	2	35.00	35.00	8	2,815	0.28%
2022/11/14	0	0.00	2	34.60	34.95	-2	2,834	-0.07%
2022/11/11	0	0.00	21	34.90	33.95	-21	2,811	-0.75%
2022/11/10	15	33.95	0	0.00	33.95	15	2,867	0.52%
2022/11/09	4	33.76	1	33.80	33.85	3	2,923	0.10%
2022/11/07	20	33.88	4	33.90	33.70	16	3,074	0.52%
2022/11/04	0	0.00	1	31.25	31.90	-1	3,091	-0.03%
2022/11/03	0	0.00	1	31.00	31.50	-1	3,262	-0.03%
2022/11/01	1	30.05	1	30.10	30.20	0	3,563	0.00%
2022/10/28	1	28.80	0	0.00	28.85	1	3,568	0.03%
2022/10/19	0	0.00	2	30.78	30.70	-2	3,584	-0.06%
2022/10/14	9	30.61	11	30.89	31.10	-2	3,701	-0.05%
2022/10/13	3	29.77	0	0.00	29.00	3	3,699	0.08%
2022/10/12	1	30.85	0	0.00	30.80	1	3,718	0.03%
2022/10/11	1	31.39	3	30.95	30.90	-2	3,730	-0.05%
2022/10/07	1	33.35	1	33.30	33.40	0	3,746	0.00%
2022/10/06	1	33.25	1	33.25	33.25	0	3,777	0.00%
2022/10/05	11	33.83	1	33.90	33.10	10	3,782	0.26%
2022/10/04	3	32.53	2	32.53	33.80	1	3,722	0.03%
2022/10/03	0	0.00	1	31.25	31.80	-1	3,675	-0.03%
2022/09/30	1	31.25	1	31.60	31.75	0	3,747	0.00%
2022/09/28	2	31.58	0	0.00	31.00	2	3,789	0.05%
2022/09/27	1	31.80	0	32.20	32.85	1	3,792	0.03%
2022/09/26	1	32.00	0	0.00	31.85	1	3,785	0.03%
2022/09/23	2	35.28	0	0.00	34.75	2	3,749	0.05%
2022/09/22	0	35.05	0	0.00	35.70	0	3,705	0.00%
2022/09/20	1	35.20	0	0.00	35.05	1	3,664	0.03%
2022/09/19	0.5	35.56	6	35.11	35.00	-5.5	3,698	-0.15%
2022/09/16	0	0.00	32	36.29	36.15	-32	3,712	-0.86%
2022/09/15	2	36.43	0	0.00	36.15	2	3,681	0.05%
2022/09/14	1	36.00	0	0.00	36.50	1	3,683	0.03%
2022/09/13	0	0.00	4	37.28	37.00	-4	3,674	-0.11%
2022/09/12	5	37.03	3	37.00	37.05	2	3,690	0.05%
2022/09/08	1	38.40	0	0.00	38.10	1	3,660	0.03%
2022/09/06	0	0.00	4	38.29	38.60	-4	3,723	-0.11%
2022/09/05	5	39.63	4	39.03	38.65	1	3,715	0.03%
2022/09/02	0	0.00	1	41.00	41.00	-1	3,648	-0.03%
2022/08/31	2	41.35	1	41.65	41.50	1	3,681	0.03%
2022/08/30	3	40.90	2	40.95	41.10	1	3,715	0.03%
2022/08/29	8	41.01	7	40.81	41.30	1	3,697	0.03%
2022/08/26	1	42.10	1	41.70	42.10	0	3,675	0.00%
2022/08/25	3	41.85	0	0.00	42.20	3	3,719	0.08%
2022/08/24	3	43.15	1	43.10	42.25	2	3,841	0.05%
2022/08/23	0	0.00	2	41.75	41.65	-2	3,835	-0.05%
2022/08/22	8	42.84	4	42.75	42.55	4	3,892	0.10%
2022/08/19	0	0.00	15	42.45	42.50	-15	3,963	-0.38%
2022/08/17	2	42.35	14	41.94	41.60	-12	3,974	-0.30%
2022/08/16	0	0.00	6	41.97	42.20	-6	3,892	-0.15%
2022/08/15	11	42.06	5	41.65	41.95	6	3,860	0.16%
2022/08/12	8	41.28	3	40.95	41.00	5	3,842	0.13%
2022/08/11	0	0.00	5	40.75	40.80	-5	3,781	-0.13%
2022/08/10	10	39.97	7	39.92	40.55	3	3,799	0.08%
2022/08/09	3	39.23	11	39.08	39.70	-8	3,727	-0.21%
2022/08/08	6	37.98	3	37.88	38.20	3	3,602	0.08%
2022/08/05	0	0.00	1	36.60	36.60	-1	3,505	-0.03%
2022/08/02	1	36.50	0	0.00	36.15	1	4,006	0.02%
2022/07/29	0	0.00	4	37.20	37.10	-4	4,159	-0.10%
2022/07/28	0	0.00	6	37.10	36.85	-6	4,248	-0.14%
2022/07/26	1	36.40	0	0.00	36.50	1	4,264	0.02%
2022/07/22	21	38.21	7	37.37	37.10	14	4,336	0.32%
2022/07/21	0	0.00	2	37.33	37.40	-2	4,299	-0.05%
2022/07/20	0	0.00	4	37.06	36.70	-4	4,271	-0.09%
2022/07/19	0	0.00	55	37.05	37.00	-55	4,298	-1.28%
2022/07/18	55	36.55	0	0.00	36.55	55	4,321	1.27%
2022/07/15	9	36.27	12	36.36	36.25	-3	4,382	-0.07%
2022/07/14	3	35.52	0	0.00	35.75	3	4,375	0.07%
2022/07/13	1	34.85	6	34.45	34.65	-5	4,450	-0.11%
2022/07/12	1	33.85	0	0.00	33.75	1	4,434	0.02%
2022/07/08	1	35.10	0	0.00	35.05	1	4,537	0.02%
2022/07/07	0	0.00	1	33.40	34.15	-1	4,540	-0.02%
2022/07/05	3	32.68	0	0.00	33.10	3	4,476	0.07%
2022/07/01	2	34.05	1	32.35	32.80	1	4,448	0.02%
2022/06/30	4	35.39	2	35.33	35.05	2	4,405	0.05%
2022/06/29	2	36.08	2	36.13	36.40	0	4,391	0.00%
2022/06/28	3	35.92	7	36.08	36.25	-4	4,394	-0.09%
2022/06/27	1	36.25	0	0.00	36.10	1	4,382	0.02%
2022/06/24	6	34.90	0	0.00	34.90	6	4,382	0.14%
2022/06/23	10	34.03	0	0.00	34.40	10	4,354	0.23%
2022/06/22	1	34.80	3	33.90	33.85	-2	4,360	-0.05%
2022/06/21	4	35.29	1	35.60	35.60	3	4,369	0.07%
2022/06/20	2	35.40	7	35.65	34.55	-5	4,470	-0.11%
2022/06/17	4	36.93	4.1	36.71	37.05	-0.1	4,498	0.00%
2022/06/16	3	38.33	3	38.45	37.70	0	4,464	0.00%
2022/06/14	11	37.57	10	37.95	38.00	1	4,462	0.02%
2022/06/10	0	0.00	2	39.00	38.95	-2	4,378	-0.05%
2022/06/09	0	0.00	5	39.20	39.10	-5	4,316	-0.12%
2022/06/08	17	39.25	6	38.88	38.80	11	4,253	0.26%
2022/06/07	5	38.80	1	38.65	38.80	4	4,175	0.10%
2022/06/06	1	38.75	0	0.00	38.80	1	4,143	0.02%
2022/06/02	0	0.00	8	39.22	39.15	-8	4,109	-0.19%
2022/06/01	6	38.98	6	39.31	39.75	0	4,025	0.00%
2022/05/31	1	38.95	8	38.88	38.30	-7	3,857	-0.18%
2022/05/30	11	38.08	10	38.25	38.20	1	3,733	0.03%
2022/05/27	14	37.36	1	37.35	37.30	13	3,628	0.36%
2022/05/26	1	37.20	4	37.75	37.30	-3	3,507	-0.09%
2022/05/24	1	36.35	0	0.00	36.25	1	3,431	0.03%
2022/05/23	1	37.00	1.2	37.02	36.95	-0.2	3,402	-0.01%
2022/05/20	6.1	37.69	9	37.78	37.30	-2.9	3,371	-0.09%
2022/05/19	2.1	37.47	11	37.31	38.10	-8.9	3,285	-0.27%
2022/05/18	25	37.72	25	37.50	37.70	0	3,217	0.00%
2022/05/17	2	37.10	14	36.87	37.80	-12	3,089	-0.39%
2022/05/16	2	35.73	15	35.86	35.55	-13	2,967	-0.44%
2022/05/13	14	35.19	0	0.00	34.70	14	2,909	0.48%
2022/05/12	1	35.45	0	0.00	34.80	1	2,865	0.03%
2022/05/11	50	37.75	37	36.51	36.05	13	2,793	0.47%
2022/05/10	12	35.83	9	37.08	37.15	3	2,526	0.12%
2022/05/09	3	35.97	2	35.10	34.80	1	2,351	0.04%
2022/05/06	2	36.08	24	35.98	37.00	-22	2,255	-0.98%
2022/05/05	2	36.50	9	36.57	36.60	-7	2,190	-0.32%
2022/05/04	0	0.00	1	35.60	35.50	-1	2,098	-0.05%
2022/04/29	1	35.25	0	0.00	35.25	1	2,086	0.05%
2022/04/28	5	35.10	1	35.10	34.80	4	2,034	0.20%
2022/04/27	1	33.70	5	33.75	34.80	-4	2,014	-0.20%
2022/04/26	4	35.15	1	35.25	34.75	3	1,960	0.15%
2022/04/22	20	36.35	0	0.00	36.75	20	1,903	1.05%
2022/04/21	8	36.40	14	36.32	36.55	-6	1,846	-0.32%
2022/04/20	0	0.00	3	35.57	35.75	-3	1,764	-0.17%
2022/04/19	4	35.45	1	35.70	35.70	3	1,739	0.17%
2022/04/18	1	34.30	0	0.00	34.60	1	1,646	0.06%
2022/04/15	7	35.29	0	0.00	35.05	7	1,655	0.42%
2022/04/14	3	36.07	2	36.00	35.95	1	1,635	0.06%
2022/04/13	20	35.57	51	35.47	35.40	-31	1,576	-1.97%
2022/04/12	0	0.00	6	33.89	33.70	-6	1,534	-0.39%
2022/04/11	1	33.90	1	34.10	33.85	0	1,552	0.00%
2022/04/08	1	34.80	1	35.10	34.55	0	1,546	0.00%
2022/04/07	1	34.15	0	0.00	34.05	1	1,555	0.06%
2022/04/06	0	0.00	1	34.65	34.70	-1	1,591	-0.06%
2022/04/01	1	35.00	11	35.05	35.00	-10	1,602	-0.62%
2022/03/31	14	35.16	1	35.30	35.35	13	1,606	0.81%
2022/03/29	1	34.85	0	0.00	35.15	1	1,635	0.06%
2022/03/28	1	34.75	0	0.00	34.95	1	1,766	0.06%
2022/03/25	5	35.40	7	35.34	35.30	-2	1,828	-0.11%
2022/03/24	0	0.00	7	35.88	35.60	-7	1,804	-0.39%
2022/03/23	11	35.53	8	35.64	35.80	3	1,795	0.17%
2022/03/22	37	35.01	1	35.00	35.05	36	1,824	1.97%
2022/03/18	2	33.88	3	33.88	34.10	-1	1,844	-0.05%
2022/03/16	2	31.20	2	31.35	31.30	0	1,830	0.00%
2022/03/15	3	31.35	0	0.00	31.30	3	1,991	0.15%
2022/03/14	3	32.00	0	0.00	31.90	3	2,147	0.14%
2022/03/09	2	30.50	0	0.00	31.10	2	2,390	0.08%
2022/03/08	0	0.00	1	30.10	30.05	-1	2,730	-0.04%
2022/03/04	7	32.56	2	32.30	32.35	5	2,844	0.18%
2022/03/03	5	33.30	10	32.95	32.90	-5	2,950	-0.17%
2022/03/02	0	0.00	1	32.90	33.20	-1	3,044	-0.03%
2022/03/01	1	33.15	1	33.00	33.30	0	3,098	0.00%
2022/02/24	1	31.10	0	0.00	31.20	1	3,368	0.03%
2022/02/23	1	33.05	0	0.00	32.85	1	3,701	0.03%
2022/02/22	2	32.35	0	0.00	32.60	2	3,991	0.05%
2022/02/21	0	0.00	1	33.55	33.45	-1	4,217	-0.02%
2022/02/18	1	33.60	1	33.30	33.70	0	4,695	0.00%
2022/02/17	1	33.55	0	0.00	33.45	1	5,404	0.02%
2022/02/11	5	34.40	5	34.25	34.30	0	5,876	0.00%
2022/02/10	0	0.00	1	34.15	34.20	-1	5,892	-0.02%
2022/01/26	1	32.30	0	0.00	32.30	1	6,018	0.02%
2022/01/25	2.2	32.67	0	0.00	32.40	2.2	6,076	0.04%
2022/01/21	1	33.80	3	34.05	33.75	-2	6,260	-0.03%
2022/01/20	1	34.50	0	0.00	34.60	1	6,280	0.02%
2022/01/19	1	35.00	0	0.00	35.00	1	6,357	0.02%
2022/01/18	2	36.00	0	0.00	35.45	2	6,566	0.03%
2022/01/17	1	34.85	51	35.39	35.85	-50	6,690	-0.75%
2022/01/14	1	34.75	1	34.85	34.85	0	6,711	0.00%
2022/01/13	1	35.45	0	0.00	35.45	1	6,702	0.01%
2022/01/12	6	36.04	0	0.00	35.75	6	6,714	0.09%
2022/01/11	3	36.28	6	35.93	35.95	-3	6,761	-0.04%
2022/01/10	2	36.95	0	0.00	37.00	2	6,740	0.03%
2022/01/07	6	37.68	0	0.00	37.50	6	6,737	0.09%
2022/01/06	1	38.50	0	0.00	38.70	1	6,700	0.01%
2022/01/04	6	38.92	0	0.00	39.40	6	6,652	0.09%
2022/01/03	2	39.05	0	0.00	39.10	2	6,634	0.03%
2021/12/30	1	39.15	2	39.18	39.10	-1	6,651	-0.02%
2021/12/29	2	39.95	16	39.40	39.40	-14	6,644	-0.21%
2021/12/28	1	39.30	5	39.21	39.00	-4	6,622	-0.06%
2021/12/24	1	39.70	0	0.00	39.30	1	6,684	0.01%
2021/12/22	6	40.58	3	40.83	40.10	3	6,753	0.04%
2021/12/21	1	40.45	4	40.04	39.85	-3	6,623	-0.05%
2021/12/17	5	39.40	5	39.47	39.25	0	6,549	0.00%
2021/12/16	6	40.69	2	40.85	40.35	4	6,532	0.06%
2021/12/15	0	0.00	3.1	39.98	40.10	-3.1	6,404	-0.05%
2021/12/14	3	38.72	0	0.00	38.55	3	6,351	0.05%
2021/12/13	2	39.68	1	39.45	39.30	1	6,328	0.02%
2021/12/10	2	39.55	3	39.95	39.40	-1	6,285	-0.02%
2021/12/09	15	40.30	6	40.09	39.85	9	6,274	0.14%
2021/12/08	8	39.45	5	39.81	40.95	3	6,134	0.05%
2021/12/07	2	38.55	2	38.45	38.50	0	6,003	0.00%
2021/12/06	0	0.00	3	39.63	39.25	-3	5,974	-0.05%
2021/12/03	4	40.23	2	40.38	40.30	2	5,895	0.03%
2021/12/02	8.1	41.36	5	42.31	40.25	3.1	5,841	0.05%
2021/12/01	0	0.00	2	41.10	41.30	-2	5,533	-0.04%
2021/11/30	4	41.18	2	41.43	40.70	2	5,491	0.04%
2021/11/29	1	38.85	3	39.90	40.05	-2	5,428	-0.04%
2021/11/26	0.5	40.00	4	40.09	39.90	-3.5	5,333	-0.07%
2021/11/25	7	41.30	5	41.12	41.25	2	5,249	0.04%
2021/11/24	1	41.55	17	41.21	41.40	-16	5,206	-0.31%
2021/11/23	13	41.93	21	42.25	41.10	-8	5,122	-0.16%
2021/11/22	11	44.46	19	44.80	43.90	-8	4,945	-0.16%
2021/11/19	13	43.30	19	43.18	43.00	-6	4,620	-0.13%
2021/11/18	7	42.52	23.5	42.28	42.60	-16.5	4,346	-0.38%
2021/11/17	106	41.66	82.4	41.32	42.30	23.7	4,139	0.57%	大買/
2021/11/16	35.1	40.17	80	40.02	41.60	-44.9	3,680	-1.22%
2021/11/15	40	38.05	40	37.96	38.75	0	3,017	0.00%
2021/11/12	4	35.35	1.3	35.29	35.25	2.7	2,731	0.10%
2021/11/11	4	35.01	2	34.88	34.45	2	2,701	0.07%
2021/11/10	15	34.32	13	34.35	34.30	2	2,793	0.07%
2021/11/08	21	34.10	14	34.33	34.10	7	2,833	0.25%
2021/11/05	1	33.50	0	0.00	33.40	1	2,862	0.03%
2021/11/03	2	34.00	0	0.00	33.90	2	2,934	0.07%
2021/11/02	2	34.53	2	34.70	33.75	0	2,955	0.00%
2021/11/01	7	35.31	3	35.47	35.20	4	2,932	0.14%
2021/10/29	2	33.58	1	34.25	33.55	1	2,925	0.03%
2021/10/28	2	34.15	0	0.00	34.00	2	3,046	0.07%
2021/10/27	0	0.00	5	34.50	34.45	-5	3,092	-0.16%
2021/10/26	39	34.14	6	34.05	34.20	33	3,179	1.04%
2021/10/25	29	33.03	33	34.21	34.35	-4	3,018	-0.13%
2021/10/22	0	0.00	8	31.83	32.15	-8	2,984	-0.27%
2021/10/21	4	32.00	1	32.30	31.65	3	3,051	0.10%
2021/10/20	2	31.85	1	32.10	32.05	1	3,095	0.03%
2021/10/19	0	0.00	1	32.00	31.90	-1	3,175	-0.03%
2021/10/18	1	30.55	0	0.00	30.75	1	3,234	0.03%
2021/10/15	0	0.00	1	30.50	30.90	-1	3,371	-0.03%
2021/10/13	1	29.45	0	0.00	29.50	1	3,733	0.03%
2021/10/12	8	30.45	0	0.00	30.30	8	3,944	0.20%
2021/10/08	0	0.00	2	31.60	31.60	-2	4,057	-0.05%
2021/10/07	2	31.80	1	31.50	31.85	1	4,157	0.02%
2021/10/06	0	0.00	4	30.35	30.25	-4	4,471	-0.09%
2021/10/05	3	29.60	2	29.90	30.45	1	4,656	0.02%
2021/10/04	2	30.03	0	0.00	29.40	2	4,728	0.04%
2021/10/01	6	31.34	11	32.05	30.90	-5	4,854	-0.10%
2021/09/30	10	33.55	1	32.30	32.80	9	4,892	0.18%
2021/09/29	1	30.50	0	0.00	31.15	1	4,971	0.02%
2021/09/28	4	31.75	0	0.00	31.65	4	5,194	0.08%
2021/09/23	1	31.00	0	0.00	31.20	1	5,460	0.02%
2021/09/22	0	0.00	1	30.70	30.70	-1	5,620	-0.02%
2021/09/15	2	32.15	0	0.00	32.00	2	7,024	0.03%
2021/09/14	2	33.13	1	33.10	32.45	1	7,303	0.01%
2021/09/13	24	32.64	0	0.00	32.50	24	7,347	0.33%
2021/09/10	11	32.02	10	32.40	32.60	1	7,451	0.01%
2021/09/09	1	32.35	2	32.20	32.65	-1	7,721	-0.01%
2021/09/08	2	31.60	0	0.00	30.55	2	7,977	0.03%
2021/09/07	0	0.00	20	31.55	31.65	-20	8,078	-0.25%
2021/09/06	2	32.88	10	33.00	32.30	-8	8,390	-0.10%
2021/08/31	0	0.00	3	34.43	34.75	-3	8,840	-0.03%
2021/08/30	1	35.10	0	0.00	34.90	1	8,912	0.01%
2021/08/27	5	35.83	0	0.00	35.65	5	8,919	0.06%
2021/08/26	1	36.00	0	0.00	36.10	1	8,932	0.01%
2021/08/25	0	0.00	2	36.28	36.25	-2	9,002	-0.02%
2021/08/24	0	0.00	1	36.00	35.30	-1	9,009	-0.01%
2021/08/23	0	0.00	2	35.40	35.50	-2	9,088	-0.02%
2021/08/20	0	0.00	1	33.55	33.75	-1	9,209	-0.01%
2021/08/19	6	33.85	8	34.24	33.70	-2	9,247	-0.02%
2021/08/18	6	32.75	1	32.60	34.60	5	9,301	0.05%
2021/08/17	3	34.25	0	0.00	33.50	3	9,337	0.03%
2021/08/16	2	34.13	1	34.40	35.40	1	9,299	0.01%
2021/08/13	4	36.16	2	36.35	35.50	2	9,172	0.02%
2021/08/12	2	36.70	5	36.62	36.60	-3	9,192	-0.03%
2021/08/11	2	35.50	2	35.15	35.35	0	9,168	0.00%
2021/08/10	2	36.30	1	36.90	36.90	1	9,123	0.01%
2021/08/09	5	36.98	0	0.00	35.95	5	9,101	0.05%
2021/08/06	21	37.12	0	0.00	36.50	21	9,099	0.23%
2021/08/05	23	37.71	2	37.55	37.50	21	9,120	0.23%
2021/08/04	45	38.19	23	38.38	37.80	22	9,184	0.24%
2021/08/03	24	37.74	9	37.98	38.00	15	9,109	0.16%
2021/08/02	5	37.35	0	0.00	37.55	5	8,966	0.06%
2021/07/30	4	37.46	8	37.24	37.40	-4	8,921	-0.04%
2021/07/29	1	35.45	0	0.00	36.00	1	8,805	0.01%
2021/07/28	2	35.50	3	34.93	36.05	-1	8,845	-0.01%
2021/07/27	4	36.26	0	36.80	35.90	4	8,856	0.05%
2021/07/26	1	38.40	2	37.95	38.10	-1	8,823	-0.01%
2021/07/23	2	37.60	0	0.00	37.35	2	8,857	0.02%
2021/07/22	10	38.66	13	38.42	38.15	-3	9,000	-0.03%
2021/07/21	6	38.36	7	38.46	38.00	-1	8,990	-0.01%
2021/07/20	7	37.58	5	37.26	37.50	2	9,003	0.02%
2021/07/19	31	39.16	24	39.18	38.65	7	9,148	0.08%
2021/07/16	17	37.94	16.3	37.72	38.45	0.7	9,054	0.01%
2021/07/15	1	35.90	1.1	36.32	36.60	-0.1	9,097	0.00%
2021/07/14	4.2	35.71	4	36.26	35.55	0.2	9,081	0.00%
2021/07/13	28	39.27	35.3	39.08	36.75	-7.2	9,254	-0.08%
2021/07/12	15	37.40	19	37.39	37.15	-4	9,344	-0.04%
2021/07/09	5	36.20	10	36.42	36.45	-5	9,307	-0.05%
2021/07/08	8	36.10	12	36.70	36.10	-4	9,274	-0.04%
2021/07/07	10	35.96	4	35.69	35.85	6	9,188	0.07%
2021/07/06	12	36.25	11	36.03	36.00	1	9,289	0.01%
2021/07/05	14	34.68	18	36.02	37.15	-4	9,251	-0.04%
2021/07/02	4	33.86	11	33.87	33.80	-7	9,113	-0.08%
2021/07/01	14.2	33.53	1	34.00	32.90	13.2	9,069	0.15%
2021/06/30	1	34.80	3	34.55	34.35	-2	8,956	-0.02%
2021/06/29	13	35.29	16	35.03	34.70	-3	8,887	-0.03%
2021/06/28	38	36.38	12	36.18	36.50	26	8,813	0.30%
2021/06/25	13	34.79	26	34.73	35.45	-13	8,203	-0.16%
2021/06/24	4	32.13	2	32.40	32.25	2	7,523	0.03%
2021/06/23	19	32.64	26	32.30	32.25	-7	7,440	-0.09%
2021/06/22	16	31.94	13	31.65	31.45	3	7,285	0.04%
2021/06/21	14	31.73	34	31.42	31.90	-20	7,237	-0.28%
2021/06/18	32	32.06	15	32.35	32.25	17	7,129	0.24%
2021/06/17	19	32.37	14	32.25	31.80	5	6,859	0.07%
2021/06/16	2	30.93	20	30.63	30.95	-18	6,583	-0.27%
2021/06/15	5	30.78	28	31.57	31.65	-23	6,476	-0.36%
2021/06/11	1	30.00	0	0.00	29.95	1	6,158	0.02%
2021/06/09	1	29.85	15	29.41	29.85	-14	6,003	-0.23%
2021/06/08	12	29.01	2	29.00	28.55	10	5,783	0.17%
2021/06/07	3	28.55	2	28.65	29.00	1	5,731	0.02%
2021/06/04	0	0.00	1	28.20	28.05	-1	5,748	-0.02%
2021/06/03	2	28.60	0	0.00	28.50	2	5,775	0.03%
2021/06/02	1	28.45	1	28.55	28.20	0	5,766	0.00%
2021/06/01	0	0.00	2	29.07	28.60	-2	5,698	-0.04%
2021/05/31	1	28.70	0	0.00	28.70	1	5,669	0.02%
2021/05/28	7	28.46	2	28.58	28.45	5	5,587	0.09%
2021/05/27	1	27.85	0	0.00	28.00	1	5,473	0.02%
2021/05/26	1	27.85	0	0.00	28.45	1	5,506	0.02%
2021/05/25	2	26.95	6	27.04	27.20	-4	5,496	-0.07%
2021/05/20	0	0.00	1	25.60	25.35	-1	5,479	-0.02%
2021/05/19	1	25.30	0	0.00	25.00	1	5,466	0.02%
2021/05/18	1	24.80	1	24.00	25.10	0	5,465	0.00%
2021/05/17	1	22.80	0	0.00	22.85	1	5,433	0.02%
2021/05/14	3	25.52	3	25.65	25.30	0	5,387	0.00%
2021/05/13	4	26.03	0	0.00	25.55	4	5,362	0.07%
2021/05/12	1	27.55	1	26.60	26.50	0	5,303	0.00%
2021/05/11	1	28.00	0	0.00	27.50	1	5,210	0.02%
2021/05/10	1	29.05	0	0.00	29.05	1	5,157	0.02%
2021/05/07	0	0.00	1	29.90	29.75	-1	5,139	-0.02%
2021/05/05	0	0.00	2	29.90	29.10	-2	5,109	-0.04%
2021/05/04	5	28.45	2	28.90	29.25	3	5,082	0.06%
2021/05/03	12	29.93	2	30.30	29.20	10	5,006	0.20%
2021/04/29	14	30.75	3.1	30.57	30.80	10.9	4,965	0.22%
2021/04/28	9	31.75	15	32.10	31.65	-6	4,914	-0.12%
2021/04/27	1	30.75	13	30.42	30.75	-12	4,706	-0.25%
2021/04/26	14	30.71	3.2	30.51	30.50	10.8	4,620	0.23%
2021/04/23	14	30.16	0	0.00	30.85	14	4,484	0.31%
2021/04/22	3	30.25	5	29.97	30.00	-2	4,320	-0.05%
2021/04/21	5	30.40	0	0.00	30.35	5	4,153	0.12%
2021/04/20	0.2	28.65	37	28.98	29.05	-36.8	4,019	-0.92%
2021/04/19	7	28.93	6	29.33	29.40	1	4,048	0.02%
2021/04/16	26	27.96	42	27.78	28.45	-16	4,275	-0.37%
2021/04/15	3	26.42	5	26.75	26.75	-2	4,386	-0.05%
2021/04/14	0	0.00	10	25.30	25.10	-10	4,292	-0.23%
2021/04/13	11	26.14	6	25.88	25.50	5	4,262	0.12%
2021/04/12	24	26.58	10.1	26.43	26.55	13.9	4,217	0.33%
2021/04/09	2	25.73	10	26.20	26.10	-8	4,050	-0.20%
2021/04/08	30	25.73	9	25.87	25.70	21	4,123	0.51%
2021/04/07	0	0.00	7	25.04	25.15	-7	4,064	-0.17%
2021/04/06	0	0.00	20	24.85	24.85	-20	4,037	-0.50%
2021/03/30	1	24.50	12	24.30	24.65	-11	3,903	-0.28%
2021/03/26	0	0.00	2	24.25	24.20	-2	3,876	-0.05%
2021/03/25	20	24.50	0	0.00	24.20	20	3,876	0.52%
2021/03/22	1	24.00	1	24.30	24.30	0	4,054	0.00%
2021/03/19	8	24.03	0	0.00	24.00	8	4,057	0.20%
2021/03/18	2	24.20	0	0.00	24.20	2	4,049	0.05%
2021/03/17	0	24.43	0	0.00	24.05	0	4,065	0.00%
2021/03/15	12	24.00	2	24.20	24.05	10	4,150	0.24%
2021/03/12	4	24.58	0	0.00	24.55	4	4,113	0.10%
2021/03/11	1	24.60	0	0.00	24.55	1	4,119	0.02%
2021/03/10	5	25.40	10	24.93	24.60	-5	4,127	-0.12%
2021/03/05	0	0.00	2	24.60	24.45	-2	4,087	-0.05%
2021/03/02	2	24.48	5	25.05	24.30	-3	4,236	-0.07%
2021/02/26	37	24.85	2	25.10	25.00	35	4,216	0.83%
2021/02/25	0	0.00	37	24.43	25.05	-37	4,155	-0.89%
2021/02/23	0	0.00	5	24.27	24.30	-5	4,191	-0.12%
2021/02/22	5	23.90	16	24.30	24.30	-11	4,161	-0.26%
2021/02/19	12	23.88	2	23.93	23.90	10	4,116	0.24%
2021/02/18	5	23.10	0	0.00	23.20	5	4,069	0.12%
2021/02/05	1	21.90	0	0.00	21.90	1	4,034	0.02%
2021/02/04	1	21.80	0	0.00	21.85	1	4,027	0.02%
2021/02/02	2	22.00	0	0.00	22.10	2	4,019	0.05%
2021/01/29	5	22.70	0	0.00	22.35	5	4,003	0.12%
2021/01/28	1	22.80	0	0.00	22.75	1	3,986	0.03%
2021/01/27	2	23.65	1	24.00	23.40	1	3,967	0.03%
2021/01/26	2	23.45	1	23.65	23.20	1	3,919	0.03%
2021/01/25	2	22.78	0	0.00	22.75	2	3,849	0.05%
2021/01/22	2	23.10	0	0.00	23.15	2	3,815	0.05%
2021/01/19	3	23.90	1	23.85	23.85	2	3,706	0.05%
2021/01/18	5	23.78	0	0.00	23.80	5	3,680	0.14%
2021/01/15	5	24.08	5	23.80	24.10	0	3,651	0.00%
2021/01/14	17	24.37	0	0.00	24.60	17	3,597	0.47%
2021/01/13	10	24.60	21	25.09	24.30	-11	3,556	-0.31%
2021/01/12	55	24.67	70	24.84	24.00	-15	3,453	-0.43%
2021/01/11	10.1	26.53	4	26.41	25.70	6.1	3,311	0.19%
2021/01/08	13	25.38	17.3	25.55	26.60	-4.3	2,800	-0.15%
2021/01/07	0	0.00	2	24.20	24.20	-2	2,254	-0.09%
2021/01/06	12	23.32	0	0.00	23.10	12	2,185	0.55%
2021/01/05	5	23.63	0	0.00	23.50	5	2,149	0.23%
2021/01/04	0	0.00	12	23.84	24.00	-12	2,119	-0.57%
2020/12/31	2.3	24.11	9	24.07	24.15	-6.7	2,087	-0.32%
2020/12/22	2	22.80	0	0.00	22.40	2	1,748	0.11%
2020/12/21	12	23.03	0	0.00	23.05	12	1,732	0.69%
2020/12/18	18	23.90	12	24.03	23.60	6	1,705	0.35%
2020/12/17	2	24.40	20	24.49	24.60	-18	1,636	-1.10%
2020/12/16	2	23.70	1	23.65	23.80	1	1,398	0.07%
2020/12/15	4	23.00	0	0.00	23.00	4	1,379	0.29%
2020/12/14	0	0.00	4	23.50	23.45	-4	1,356	-0.29%
2020/12/11	32	23.09	0	0.00	23.15	32	1,342	2.38%
2020/12/10	0	0.00	16	23.81	23.60	-16	1,319	-1.21%
2020/12/09	10	23.45	20	23.82	23.65	-10	1,278	-0.78%
2020/12/07	0	0.00	2	23.10	23.15	-2	1,226	-0.16%
2020/12/04	6	23.17	5	23.25	23.10	1	1,219	0.08%
2020/12/03	8	23.20	0	0.00	23.00	8	1,251	0.64%
2020/12/02	9	23.24	1	23.15	23.15	8	1,252	0.64%
2020/12/01	10	22.80	0	0.00	22.95	10	1,198	0.83%
2020/11/30	9	23.22	26	22.98	23.00	-17	1,181	-1.44%
2020/11/27	12	22.05	2	22.68	22.75	10	1,085	0.92%
2020/11/26	8	22.32	12	22.23	22.15	-4	1,061	-0.38%
2020/11/25	10	21.87	0	0.00	22.15	10	1,058	0.94%
2020/11/23	4	22.50	2	22.38	22.45	2	1,070	0.19%
2020/11/20	1	23.20	11	21.92	22.00	-10	1,007	-0.99%
2020/11/17	2	20.95	0	0.00	20.95	2	1,020	0.20%
2020/11/12	0	0.00	3	21.05	20.75	-3	1,253	-0.24%
2020/11/09	4	20.88	0	0.00	21.00	4	1,315	0.30%
2020/10/21	1	21.55	1	21.80	21.70	0	1,902	0.00%
2020/10/20	0	0.00	1	22.00	21.80	-1	1,934	-0.05%
2020/10/14	0	0.00	1	21.20	21.10	-1	2,114	-0.05%
2020/10/13	0	0.00	1	21.00	21.05	-1	2,137	-0.05%
2020/10/05	1	20.55	0	0.00	20.70	1	2,325	0.04%
2020/09/30	1	20.70	0	0.00	20.70	1	2,391	0.04%
2020/09/25	1	20.90	0	0.00	20.25	1	2,717	0.04%
2020/09/24	1	20.80	0	0.00	20.80	1	2,780	0.04%
2020/09/22	1	22.00	0	0.00	22.00	1	2,973	0.03%
2020/09/09	2	22.45	0	0.00	22.40	2	2,925	0.07%
2020/09/08	2	22.90	2	22.68	22.70	0	2,914	0.00%
2020/09/04	1	22.15	0	0.00	22.20	1	2,851	0.04%
2020/09/03	8	22.60	0	0.00	22.45	8	2,847	0.28%
2020/09/02	0	0.00	3	23.00	22.60	-3	2,863	-0.10%
2020/08/31	0	0.00	4	22.85	22.75	-4	2,863	-0.14%
2020/08/28	0	0.00	9	22.65	22.55	-9	2,865	-0.31%
2020/08/27	2	23.63	0	0.00	23.65	2	2,859	0.07%
2020/08/26	0	0.00	9	23.68	23.60	-9	2,829	-0.32%
2020/08/24	4	23.40	6	23.60	23.55	-2	2,780	-0.07%
2020/08/20	13	22.77	0	0.00	22.85	13	2,780	0.47%
2020/08/19	6	23.95	0	0.00	24.10	6	2,747	0.22%
2020/08/18	6	24.57	14	24.70	24.60	-8	2,747	-0.29%
2020/08/17	0	0.00	2	24.20	24.25	-2	2,648	-0.08%
2020/08/14	0	0.00	1	23.65	23.75	-1	2,623	-0.04%
2020/08/13	1	23.10	0	0.00	23.15	1	2,621	0.04%
2020/08/10	9	23.61	4	23.25	23.15	5	2,627	0.19%
2020/08/06	11	23.85	5	24.32	23.65	6	2,614	0.23%
2020/08/05	0	0.00	5	23.95	23.95	-5	2,628	-0.19%
2020/08/04	4	23.35	0	0.00	23.35	4	2,609	0.15%
2020/08/03	0	0.00	36	23.46	23.45	-36	2,518	-1.43%
2020/07/31	30	23.00	2	23.20	22.90	28	2,516	1.11%
2020/07/30	3	22.55	1	22.85	22.80	2	2,529	0.08%
2020/07/27	1	21.90	0	0.00	21.95	1	2,539	0.04%
2020/07/24	4	22.60	0	0.00	22.25	4	2,531	0.16%
2020/07/21	5	22.83	0	0.00	23.00	5	2,581	0.19%
2020/07/17	1	22.50	1	22.65	22.10	0	2,493	0.00%
2020/07/15	1	22.55	2	23.00	22.40	-1	2,577	-0.04%
2020/07/13	0	0.00	2	22.65	22.55	-2	2,567	-0.08%
2020/07/10	0	0.00	1	22.80	22.35	-1	2,570	-0.04%
2020/07/09	0	0.00	5	23.37	23.00	-5	2,546	-0.20%
2020/07/08	1	22.85	3	22.85	22.85	-2	2,481	-0.08%
2020/07/07	4	23.04	2	23.30	22.30	2	2,447	0.08%
2020/07/06	1	23.00	3	22.85	23.55	-2	2,392	-0.08%
2020/07/03	0	0.00	2	21.85	21.80	-2	2,231	-0.09%
2020/07/02	5	21.69	5	21.75	21.70	0	2,168	0.00%
2020/07/01	1	21.00	6	20.91	21.50	-5	2,001	-0.25%
2020/06/29	1	20.05	0	0.00	20.05	1	1,954	0.05%
2020/06/24	1	20.25	20	20.30	20.35	-19	1,952	-0.97%
2020/06/16	2	20.20	0	0.00	20.25	2	1,957	0.10%
2020/06/15	3	20.02	0	0.00	19.90	3	1,977	0.15%
2020/06/12	2	19.80	0	0.00	20.00	2	1,986	0.10%
2020/06/11	3	20.55	0	0.00	20.20	3	1,988	0.15%
2020/06/08	0	0.00	3	22.00	21.85	-3	1,986	-0.15%
2020/06/05	0	0.00	1	21.80	21.55	-1	2,006	-0.05%
2020/05/29	0	0.00	1	21.20	21.20	-1	1,975	-0.05%
2020/05/28	0	0.00	1	21.30	20.75	-1	1,975	-0.05%
2020/05/26	2	21.73	2	21.75	21.55	0	1,939	0.00%
2020/05/25	1	21.90	1	21.80	21.80	0	1,905	0.00%
2020/05/22	1	21.50	0	0.00	21.00	1	1,849	0.05%
2020/05/20	0.1	20.90	1	21.25	21.05	-0.9	1,803	-0.05%
2020/05/18	0	0.00	5	20.92	20.70	-5	1,752	-0.29%
2020/05/15	5	20.67	25	20.75	20.60	-20	1,744	-1.15%
2020/05/14	1	20.80	0	0.00	20.70	1	1,721	0.06%
2020/05/12	2	21.40	3	21.12	21.40	-1	1,677	-0.06%
2020/05/11	1	20.70	0	0.00	21.00	1	1,588	0.06%
2020/05/07	0	0.00	1	21.10	20.70	-1	1,519	-0.07%
2020/04/30	0	0.00	1	20.30	20.10	-1	1,304	-0.08%
2020/04/28	25	20.60	1	20.40	20.20	24	1,284	1.87%
2020/04/27	0	0.00	5	20.00	20.00	-5	1,265	-0.40%
2020/04/24	2	19.45	8	19.81	20.05	-6	1,225	-0.49%
2020/04/22	3	18.82	0	0.00	19.10	3	1,105	0.27%
2020/04/21	3	19.00	8	18.91	19.00	-5	1,096	-0.46%
2020/04/20	11	19.33	5	19.89	19.80	6	1,068	0.56%
2020/04/17	2	19.43	0	0.00	19.00	2	959	0.21%
2020/04/16	3	19.00	4	19.06	19.10	-1	926	-0.11%
2020/04/15	3	18.30	3	18.90	18.75	0	860	0.00%
2020/04/14	2	18.05	3	18.13	18.15	-1	837	-0.12%
2020/04/09	1	18.10	1	18.15	17.95	0	849	0.00%
2020/04/08	1	16.30	0	0.00	17.20	1	797	0.13%
2020/04/01	0	0.00	7	15.45	15.55	-7	790	-0.89%
2020/03/27	1	15.85	0	0.00	15.60	1	790	0.13%
2020/03/24	1	15.25	0	0.00	15.25	1	800	0.12%
2020/03/13	0	0.00	2	16.63	17.10	-2	934	-0.21%
2020/03/12	1	19.00	4	19.00	18.25	-3	928	-0.32%
2020/03/11	7	19.29	8	19.38	19.10	-1	930	-0.11%
2020/03/09	0	0.00	1	18.65	18.50	-1	990	-0.10%
2020/03/04	2	19.00	1	18.90	18.80	1	1,250	0.08%
2020/02/21	1	19.05	1	19.20	19.05	0	1,236	0.00%
2020/02/20	20	18.85	0	0.00	18.90	20	1,233	1.62%
2020/02/14	0	0.00	5	18.60	18.60	-5	1,236	-0.40%
2020/02/12	1	18.65	0	0.00	18.70	1	1,256	0.08%
2020/02/11	1	18.60	0	0.00	18.55	1	1,267	0.08%
2020/02/07	2	18.90	0	0.00	18.90	2	1,347	0.15%
2020/02/06	3	19.00	0	0.00	19.15	3	1,376	0.22%
2020/01/30	4	18.83	0	0.00	18.60	4	1,411	0.28%
2020/01/15	2	20.25	0	0.00	20.20	2	1,408	0.14%
2019/12/31	0	0.00	1	21.25	21.20	-1	1,469	-0.07%
2019/12/26	1	21.05	0	0.00	20.95	1	1,471	0.07%
2019/12/23	1	20.85	0	0.00	20.80	1	1,481	0.07%
2019/12/19	2	21.20	0	0.00	21.05	2	1,476	0.14%
2019/12/13	1	20.85	0	0.00	20.70	1	1,555	0.06%
2019/12/12	1	20.95	1	21.00	21.00	0	1,543	0.00%
2019/12/11	3	21.40	5	21.38	21.20	-2	1,530	-0.13%
2019/12/10	3	21.40	3	21.55	21.35	0	1,465	0.00%
2019/12/09	1	21.10	0	0.00	20.85	1	1,420	0.07%
2019/12/06	1	21.20	0	0.00	21.10	1	1,487	0.07%
2019/12/05	4	21.58	4	21.79	21.50	0	1,491	0.00%
2019/12/04	3	21.38	4	21.51	21.70	-1	1,437	-0.07%
2019/12/03	1	21.30	1	21.50	21.25	0	1,390	0.00%
2019/12/02	2	21.45	7	21.47	21.40	-5	1,356	-0.37%
2019/11/29	0	0.00	4	20.55	20.80	-4	1,203	-0.33%
2019/11/26	5	20.10	0	0.00	20.10	5	1,256	0.40%
2019/11/19	2	20.00	0	0.00	20.00	2	1,428	0.14%
2019/11/18	2	19.80	0	0.00	20.10	2	1,444	0.14%
2019/11/13	2	20.10	0	0.00	19.95	2	1,508	0.13%
2019/10/14	4	20.59	0	0.00	20.35	4	1,672	0.24%
2019/10/01	1	19.95	0	0.00	20.05	1	1,628	0.06%
2019/09/27	0	0.00	2	19.90	19.95	-2	1,638	-0.12%
2019/09/26	1	20.35	0	0.00	20.30	1	1,669	0.06%
2019/09/25	0	0.00	10	20.35	20.20	-10	1,673	-0.60%
2019/09/24	6	20.54	0	0.00	20.35	6	1,671	0.36%
2019/09/23	5	20.70	0	0.00	20.60	5	1,659	0.30%
2019/09/20	0	0.00	2	20.40	20.95	-2	1,636	-0.12%
2019/09/19	1	20.05	2	20.10	20.05	-1	1,550	-0.06%
2019/09/17	1	20.20	0	0.00	20.20	1	1,532	0.07%
2019/09/16	2	20.35	3	20.40	20.10	-1	1,529	-0.07%
2019/09/12	1	20.60	0	0.00	20.60	1	1,518	0.07%
2019/09/11	1	20.90	0	0.00	20.70	1	1,510	0.07%
2019/09/10	3	22.05	4	21.30	21.10	-1	1,484	-0.07%
2019/09/06	0	0.00	1	21.60	21.50	-1	1,360	-0.07%
2019/09/05	1	21.55	0	0.00	21.45	1	1,343	0.07%
2019/09/04	0	0.00	2	21.85	21.65	-2	1,327	-0.15%
2019/08/29	3	21.47	4	21.45	21.45	-1	1,226	-0.08%
2019/08/28	1	21.20	2	21.18	20.95	-1	1,173	-0.09%
2019/08/27	1	21.10	1	20.70	20.60	0	1,121	0.00%
2019/08/26	1	19.85	0	0.00	20.20	1	1,068	0.09%
2019/08/23	0	0.00	5	20.40	20.00	-5	1,045	-0.48%
2019/08/22	5	21.75	12	21.75	21.65	-7	996	-0.70%
2019/08/20	2	21.48	0	0.00	21.40	2	943	0.21%
2019/08/19	0	0.00	1	21.90	21.70	-1	922	-0.11%
2019/08/16	6	21.73	0	0.00	21.75	6	895	0.67%
2019/08/15	0	0.00	1	21.95	21.70	-1	869	-0.12%
2019/08/13	6	21.83	0	0.00	21.70	6	785	0.76%
2019/08/12	1	21.80	0	0.00	21.85	1	768	0.13%
2019/08/05	1	21.10	0	0.00	21.10	1	706	0.14%
2019/07/30	0	0.00	2	21.40	21.45	-2	724	-0.28%
2019/07/29	2	21.83	29	21.94	21.90	-27	707	-3.82%
2019/07/26	0	0.00	4	21.30	21.20	-4	595	-0.67%
2019/07/25	2	21.05	2	21.15	21.10	0	566	0.00%
2019/07/24	10	21.05	0	0.00	20.80	10	527	1.90%
2019/07/11	0	0.00	4	20.50	20.40	-4	665	-0.60%
2019/07/08	2	20.48	1	20.65	20.45	1	704	0.14%
2019/07/05	3	20.93	0	0.00	20.85	3	730	0.41%
2019/07/02	1	20.15	0	0.00	20.20	1	841	0.12%
2019/07/01	0	0.00	1	19.80	19.90	-1	925	-0.11%
2019/06/18	0	0.00	1	19.10	19.10	-1	971	-0.10%
2019/05/27	1	19.20	0	0.00	19.20	1	1,213	0.08%
2019/05/20	1	19.15	1	19.10	19.10	0	1,226	0.00%
2019/05/17	0	0.00	1	19.30	19.05	-1	1,226	-0.08%
2019/05/15	1	19.80	0	0.00	19.75	1	1,246	0.08%
2019/05/13	0	0.00	1	19.65	19.60	-1	1,249	-0.08%
2019/05/10	1	20.05	0	0.00	19.85	1	1,245	0.08%
2019/05/08	1	20.80	0	0.00	20.85	1	1,216	0.08%
2019/05/02	0	0.00	1	21.05	21.20	-1	1,147	-0.09%
2019/04/29	1	21.00	0	0.00	20.60	1	1,134	0.09%
2019/04/25	1	21.90	0	0.00	21.50	1	1,106	0.09%
2019/04/24	0	0.00	1	21.70	21.80	-1	1,055	-0.09%
2019/04/23	5	21.19	0	0.00	21.20	5	998	0.50%
2019/04/19	0	0.00	1	21.05	21.05	-1	996	-0.10%
2019/04/18	1	20.90	1	21.30	20.90	0	987	0.00%
2019/04/16	4	21.34	0	0.00	21.55	4	963	0.42%
2019/04/15	2	21.35	0	0.00	21.15	2	945	0.21%
2019/04/11	1	21.15	11	21.40	21.15	-10	935	-1.07%
2019/04/10	13	21.93	2	21.88	21.80	11	902	1.22%
2019/04/09	0	0.00	1	21.35	21.50	-1	802	-0.12%
2019/04/08	0	0.00	4	21.11	21.40	-4	747	-0.54%
2019/04/03	2	20.93	16	20.85	20.85	-14	707	-1.98%
2019/04/02	0	0.00	2	20.05	20.10	-2	619	-0.32%
2019/03/29	1	19.80	2	19.90	19.90	-1	637	-0.16%
2019/03/25	1	19.65	0	0.00	19.75	1	623	0.16%
2019/03/22	5	19.80	0	0.00	19.85	5	627	0.80%
2019/03/21	1	19.75	0	0.00	19.75	1	617	0.16%
2019/03/20	0	0.00	1	19.90	19.80	-1	612	-0.16%
2019/03/19	1	20.10	1	20.05	19.90	0	620	0.00%
2019/03/18	2	19.63	0	0.00	19.60	2	593	0.34%
2019/03/15	8	19.81	4	19.60	19.85	4	589	0.68%
2019/03/14	2	19.30	1	19.30	19.50	1	564	0.18%
2019/03/13	0	0.00	1	19.10	19.10	-1	553	-0.18%
2019/03/08	0	0.00	5	18.30	18.35	-5	587	-0.85%
2019/03/05	0	0.00	10	18.70	18.65	-10	638	-1.57%
2019/03/04	4	18.75	0	0.00	18.80	4	644	0.62%
2019/02/27	5	18.85	1	18.80	18.85	4	638	0.63%
2019/02/26	2	18.90	5	18.90	19.05	-3	623	-0.48%
2019/02/20	10	18.35	0	0.00	18.20	10	634	1.58%
2019/02/14	1	18.20	5	18.44	18.20	-4	664	-0.60%
2019/02/12	1	17.80	0	0.00	17.95	1	663	0.15%
2019/01/25	0	0.00	1	17.70	17.75	-1	737	-0.14%
2019/01/21	0	17.70	0	0.00	17.80	0	747	0.00%
2019/01/14	1	17.75	0	0.00	17.55	1	770	0.13%
2019/01/07	1	17.90	0	0.00	17.90	1	774	0.13%
2018/12/26	1	18.20	0	0.00	17.60	1	894	0.11%
2018/12/25	0	0.00	3	17.93	17.90	-3	894	-0.34%
2018/12/24	7	18.35	3	18.20	18.35	4	890	0.45%
2018/12/19	1	17.85	0	0.00	17.70	1	858	0.12%
2018/12/17	1	18.10	0	0.00	18.00	1	858	0.12%
2018/12/14	1	17.95	0	0.00	17.90	1	848	0.12%
2018/12/10	1	17.70	0	0.00	17.80	1	831	0.12%
2018/12/04	1	18.30	0	0.00	18.25	1	828	0.12%
2018/12/03	1	18.50	1	18.65	18.50	0	837	0.00%
2018/11/29	0	0.00	1	18.00	17.70	-1	783	-0.13%
2018/11/27	2	17.25	0	0.00	17.35	2	751	0.27%
2018/11/26	0	0.00	2	16.75	16.80	-2	746	-0.27%
2018/11/19	4	17.51	2	17.65	16.90	2	871	0.23%
2018/11/16	2	17.20	2	17.30	17.40	0	787	0.00%
2018/11/14	0	0.00	1	16.70	16.55	-1	760	-0.13%
2018/11/01	1	15.05	1	15.25	15.25	0	966	0.00%
2018/10/26	1	14.35	0	0.00	14.65	1	1,099	0.09%
2018/10/08	1	18.70	0	0.00	18.60	1	1,321	0.08%
2018/10/05	0	0.00	1	18.95	18.50	-1	1,304	-0.08%
2018/10/01	1	19.05	1	19.30	19.25	0	1,566	0.00%
2018/09/27	0	0.00	1	18.95	19.00	-1	1,596	-0.06%
2018/09/26	1	18.85	0	0.00	19.00	1	1,625	0.06%
2018/09/20	1	18.95	0	0.00	18.80	1	1,723	0.06%
2018/09/19	1	19.05	1	19.15	18.95	0	1,890	0.00%
2018/09/17	3	19.05	0	0.00	19.10	3	2,038	0.15%
2018/09/11	1	18.75	1	18.90	19.10	0	2,067	0.00%
2018/09/06	0	0.00	9	20.04	19.90	-9	2,075	-0.43%
2018/08/24	1	20.65	1	20.75	20.70	0	2,117	0.00%
2018/08/16	2	20.95	0	0.00	21.20	2	2,297	0.09%
2018/08/15	2	21.00	0	0.00	21.25	2	2,291	0.09%
2018/08/14	4	21.20	0	0.00	21.45	4	2,280	0.18%
2018/08/10	2	22.10	0	0.00	22.05	2	2,225	0.09%
2018/08/09	0	0.00	1	21.80	22.10	-1	2,141	-0.05%
2018/08/06	2	21.80	2	21.75	21.60	0	2,098	0.00%
2018/07/30	0	0.00	6	21.56	21.35	-6	2,045	-0.29%
2018/07/27	1	21.75	0	0.00	21.75	1	2,030	0.05%
2018/07/25	0	0.00	1	21.60	21.40	-1	2,031	-0.05%
2018/07/24	2	21.55	1	21.45	21.40	1	2,016	0.05%
2018/07/23	5	22.20	5	21.75	21.40	0	1,996	0.00%
2018/07/20	0	0.00	2	20.98	21.10	-2	1,886	-0.11%
2018/07/19	2	20.80	0	0.00	20.75	2	1,862	0.11%
2018/07/17	5	21.30	5	21.10	21.25	0	1,846	0.00%
2018/07/16	0	0.00	1	20.95	20.90	-1	1,824	-0.05%
2018/07/13	2	21.43	2	21.40	21.50	0	1,814	0.00%
2018/07/10	1	21.15	1	21.35	21.30	0	1,710	0.00%
2018/07/09	11	20.77	1	21.35	22.05	10	1,615	0.62%
2018/07/06	1	19.85	0	0.00	20.20	1	1,500	0.07%
2018/07/03	0	0.00	3	20.45	20.30	-3	1,455	-0.21%
2018/07/02	1	21.60	0	0.00	21.25	1	1,420	0.07%
2018/06/29	0	0.00	4	21.21	21.25	-4	1,407	-0.28%
2018/06/28	12	21.87	11	21.61	21.20	1	1,366	0.07%
2018/06/27	3	21.32	13	21.30	21.50	-10	1,206	-0.83%
2018/06/26	5	20.59	5	20.85	20.70	0	1,077	0.00%
2018/06/22	1	20.25	2	20.33	20.40	-1	1,063	-0.09%
2018/06/21	2	20.53	1	20.30	20.50	1	1,070	0.09%
2018/06/20	3	20.20	3	20.20	20.20	0	1,071	0.00%
2018/06/19	4	20.68	0	0.00	20.60	4	1,066	0.38%
2018/06/14	1	20.50	0	0.00	20.70	1	1,052	0.09%
2018/06/05	0	0.00	1	21.20	21.00	-1	1,049	-0.10%
2018/06/04	1	21.40	1	21.50	21.30	0	1,024	0.00%
2018/05/31	0	0.00	9	20.94	20.90	-9	965	-0.93%
2018/05/30	2	20.90	0	0.00	20.55	2	913	0.22%
2018/05/29	4	20.70	0	0.00	20.50	4	869	0.46%
2018/05/28	1	20.20	2	20.70	20.70	-1	844	-0.12%
2018/05/17	0	0.00	1	19.75	19.80	-1	879	-0.11%
2018/05/11	0	0.00	1	18.75	19.25	-1	926	-0.11%
2018/05/04	1	18.85	0	0.00	18.60	1	1,187	0.08%
2018/04/27	0	0.00	2	18.50	18.50	-2	1,457	-0.14%
2018/04/23	0	0.00	10	19.20	19.15	-10	1,655	-0.60%
2018/04/19	1	19.45	0	0.00	19.70	1	1,689	0.06%
2018/04/12	1	19.50	0	0.00	19.55	1	1,840	0.05%
2018/03/29	1	20.20	0	0.00	20.10	1	2,360	0.04%
2018/03/27	0	20.30	0	0.00	20.40	0	2,376	0.00%
2018/03/13	10	21.00	0	0.00	20.95	10	2,636	0.38%
2018/03/06	1	20.65	1	20.80	20.55	0	2,768	0.00%
2018/02/27	1	20.85	0	0.00	20.70	1	3,103	0.03%
2018/02/21	1	21.10	0	0.00	21.00	1	3,377	0.03%
2018/02/12	4	20.51	0	0.00	20.70	4	3,497	0.11%
2018/02/09	1	20.15	0	0.00	20.45	1	3,618	0.03%
2018/02/08	1	21.00	0	0.00	20.80	1	3,593	0.03%
2018/02/07	0	0.00	2	21.05	21.05	-2	3,583	-0.06%
2018/02/05	2	21.18	1	21.55	21.40	1	3,498	0.03%
2018/02/02	0	0.00	10	22.30	22.40	-10	3,486	-0.29%
2018/02/01	20	22.19	0	0.00	22.00	20	3,522	0.57%
2018/01/31	0	0.00	30	22.03	22.15	-30	3,625	-0.83%
2018/01/30	1	22.40	1	22.15	22.05	0	3,610	0.00%
2018/01/29	6	22.71	48	22.67	22.50	-42	3,588	-1.17%
2018/01/25	0	0.00	2	22.45	22.50	-2	3,425	-0.06%
2018/01/24	0	0.00	1	22.65	22.85	-1	3,323	-0.03%
2018/01/23	0	0.00	1	22.00	21.95	-1	3,239	-0.03%
2018/01/19	0	0.00	1	21.50	21.50	-1	3,279	-0.03%
2018/01/18	1	22.50	1	22.15	21.75	0	3,398	0.00%
2018/01/17	0	0.00	1	21.70	21.90	-1	3,328	-0.03%
2018/01/16	2	21.95	1	21.85	21.70	1	3,396	0.03%
2018/01/11	1	21.30	0	0.00	21.20	1	3,382	0.03%
2018/01/10	2	21.45	0	0.00	21.30	2	3,366	0.06%
2018/01/09	0	0.00	1	22.65	22.20	-1	3,311	-0.03%
2018/01/08	2	22.90	0	0.00	22.40	2	3,290	0.06%
2018/01/05	1	23.30	0	0.00	23.20	1	3,239	0.03%
2018/01/04	12	23.48	8	22.51	23.20	4	3,111	0.13%
2018/01/03	0	0.00	36	22.22	22.15	-36	2,863	-1.26%
2018/01/02	0	0.00	5	21.50	21.50	-5	2,745	-0.18%