希華 (2484)-群益金鼎券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.25
漲跌
▲0.10
漲幅
+0.31%
成交量
455張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	32.45	32.25	-4	1,478	-0.27%
2024/04/29	0	0.00	2	32.25	32.15	-2	1,473	-0.14%
2024/04/26	0	0.00	12	32.18	32.10	-12	1,470	-0.82%
2024/04/24	1	32.15	1	32.20	32.20	0	1,471	0.00%
2024/04/23	0	0.00	0	31.80	31.85	0	1,470	0.00%
2024/04/18	0	0.00	1	32.95	32.90	-1	1,453	-0.07%
2024/04/17	0	33.28	0	0.00	32.90	0	1,458	0.00%
2024/04/16	0	33.10	0	0.00	32.70	0	1,457	0.00%
2024/04/02	0	35.00	0	0.00	34.40	0	1,424	0.00%
2024/04/01	0	0.00	7	34.80	34.70	-7	1,422	-0.49%
2024/03/26	2	34.75	0	0.00	34.35	2	1,413	0.14%
2024/03/25	0	35.43	0	0.00	35.05	0	1,407	0.00%
2024/03/22	1	34.90	1	35.25	35.15	0	1,406	0.00%
2024/03/21	2	34.93	2	35.05	35.20	0	1,402	0.00%
2024/03/20	3	35.23	0	0.00	35.10	3	1,405	0.21%
2024/03/19	1	35.20	0	0.00	35.50	1	1,413	0.07%
2024/03/15	0	33.85	0	0.00	33.65	0	1,425	0.00%
2024/03/08	4	34.48	9	34.57	34.45	-5	1,398	-0.36%
2024/03/07	1	35.00	1	35.45	35.00	0	1,379	0.00%
2024/03/06	5	35.77	5	35.80	35.85	0	1,359	0.00%
2024/03/05	5.6	35.89	3	35.48	35.95	2.6	1,351	0.19%
2024/03/04	0.4	35.78	3	35.75	35.90	-2.6	1,355	-0.19%
2024/03/01	18.2	35.40	15	35.85	35.35	3.2	1,323	0.24%
2024/02/29	12	36.95	8	36.06	36.80	4	1,279	0.31%
2024/02/27	13	35.07	10	35.26	35.10	3	1,200	0.25%
2024/02/26	14	35.61	14	35.34	35.65	0	1,181	0.00%
2024/02/23	2	36.50	22	36.30	35.95	-20	1,156	-1.73%
2024/02/22	9	36.19	7	35.61	36.15	2	1,020	0.20%
2024/02/21	37	34.91	22	34.90	34.90	15	793	1.89%
2024/02/20	2	34.10	0	0.00	34.10	2	744	0.27%
2024/02/05	0	0.00	41	32.93	32.85	-41	720	-5.69%
2024/01/29	0	0.00	45	33.56	33.40	-45	785	-5.73%
2024/01/25	0	0.00	6	34.15	33.55	-6	761	-0.79%
2024/01/24	98	33.56	6	33.82	33.85	92	701	13.12%
2023/12/01	0	0.00	10	34.05	34.05	-10	631	-1.58%
2023/11/24	0	0.00	53	34.02	33.95	-53	593	-8.93%
2023/11/23	10	33.75	0	0.00	33.65	10	582	1.72%
2023/11/21	13	33.82	0	0.00	33.35	13	574	2.26%
2023/11/20	26	33.99	0	0.00	34.00	26	554	4.69%
2023/11/09	0	0.00	45	33.26	32.85	-45	513	-8.77%
2023/11/08	20	33.70	70	33.68	33.65	-50	497	-10.06%
2023/11/07	14	32.84	0	0.00	32.70	14	445	3.14%
2023/11/06	55	31.61	0	0.00	32.35	55	429	12.81%
2023/11/01	27	30.06	0	0.00	30.05	27	418	6.44%
2023/10/31	5	29.95	0	0.00	29.80	5	422	1.18%
2023/10/24	5	30.45	0	0.00	30.35	5	460	1.08%
2023/10/18	5	30.60	0	0.00	30.35	5	472	1.06%
2023/10/16	8	31.78	0	0.00	31.70	8	479	1.67%
2023/09/26	4	32.09	0	0.00	32.00	4	577	0.69%
2023/09/21	8	31.94	0	0.00	31.95	8	594	1.35%
2023/09/11	4	32.03	0	0.00	31.90	4	626	0.64%
2023/09/08	8	32.21	0	0.00	32.30	8	628	1.27%
2023/09/04	16	32.24	0	0.00	32.20	16	647	2.47%
2023/08/30	6	31.90	0	0.00	32.15	6	697	0.86%
2023/07/21	0	34.60	0	0.00	34.50	0	1,097	0.00%
2023/07/19	0	34.65	0	0.00	34.35	0	1,194	0.00%
2023/07/18	10	34.88	0	0.00	34.70	10	1,266	0.79%
2023/06/06	0	0.00	38	36.49	36.60	-38	2,388	-1.59%
2023/06/02	0	0.00	19	36.78	36.70	-19	2,471	-0.77%
2023/05/31	5	35.70	6	35.90	36.00	-1	2,586	-0.04%
2023/05/29	55	35.43	0	0.00	35.60	55	2,659	2.07%
2023/05/26	0	0.00	1	34.30	34.30	-1	2,707	-0.04%
2023/05/09	7	34.63	5	35.15	34.40	2	3,600	0.06%
2023/05/08	2	35.85	0	0.00	35.80	2	3,597	0.06%
2023/05/05	4	35.95	0	0.00	35.80	4	3,813	0.10%
2023/04/28	0	0.00	2	37.80	37.55	-2	3,827	-0.05%
2023/04/27	5	37.00	5	36.86	36.60	0	3,776	0.00%
2023/04/26	4	36.51	1	36.90	37.05	3	3,759	0.08%
2023/04/25	0	0.00	12	37.32	36.70	-12	3,738	-0.32%
2023/04/24	7	36.71	0	0.00	36.85	7	3,666	0.19%
2023/04/21	0	0.00	6	36.82	36.70	-6	3,642	-0.16%
2023/04/19	6	38.03	6	37.66	37.40	0	3,381	0.00%
2023/04/18	0	0.00	19	37.82	37.80	-19	3,353	-0.57%
2023/04/17	2	37.20	8	37.54	37.50	-6	3,337	-0.18%
2023/04/14	9	37.28	0	0.00	37.20	9	3,327	0.27%
2023/04/13	1	37.25	0	0.00	37.40	1	3,316	0.03%
2023/04/12	3	37.47	4	37.79	37.80	-1	3,302	-0.03%
2023/04/11	6	37.47	1	37.85	37.45	5	3,292	0.15%
2023/04/10	12	37.57	0	0.00	37.45	12	3,275	0.37%
2023/04/07	64	38.14	52	38.08	38.25	12	3,238	0.37%
2023/04/06	7	37.57	0	0.00	38.05	7	3,097	0.23%
2023/03/31	5	37.50	0	0.00	37.40	5	2,848	0.18%
2023/03/30	6	37.23	0	0.00	37.25	6	2,843	0.21%
2023/03/29	0	37.90	0	0.00	36.90	0	2,882	0.00%
2023/03/27	0	37.70	0	0.00	37.75	0	2,907	0.00%
2023/03/15	0	0.00	10	37.13	36.90	-10	3,100	-0.32%
2023/03/14	0	0.00	4	37.45	37.10	-4	3,114	-0.13%
2023/03/10	2	37.05	0	0.00	37.30	2	3,156	0.06%
2023/03/09	15	37.75	19	37.79	37.70	-4	3,153	-0.13%
2023/03/08	1	40.35	3	40.30	39.85	-2	3,021	-0.07%
2023/03/06	8	39.96	5	39.65	39.75	3	2,982	0.10%
2023/02/21	9	38.52	0	0.00	38.50	9	2,749	0.33%
2023/02/20	1	38.60	0.5	38.75	38.55	0.5	2,713	0.02%
2023/02/17	1.5	39.00	0	0.00	38.70	1.5	2,694	0.06%
2023/02/16	2	38.65	13	38.47	38.50	-11	2,585	-0.43%
2023/02/15	2	37.80	13	37.58	37.95	-11	2,464	-0.45%
2023/02/14	8	37.63	6	37.82	37.85	2	2,446	0.08%
2023/02/10	20	37.65	108	38.09	37.25	-88	2,456	-3.58%	大賣/
2023/02/09	97	37.64	5	37.55	37.85	92	2,464	3.73%
2023/02/07	1	36.60	1	36.60	36.65	0	2,396	0.00%
2023/02/06	1	36.40	1	36.60	36.75	0	2,406	0.00%
2023/02/03	64	37.47	94	37.91	37.10	-30	2,379	-1.26%
2023/02/02	55	36.06	0	0.00	36.65	55	2,156	2.55%
2023/01/31	0	0.00	6	34.63	35.00	-6	2,083	-0.29%
2023/01/30	0	33.25	0	0.00	34.30	0	2,083	0.00%
2023/01/16	6	33.38	0	0.00	33.40	6	2,083	0.29%
2022/12/26	0	0.00	20	33.78	33.85	-20	2,431	-0.82%
2022/12/22	9	34.15	9	34.15	34.15	0	2,473	0.00%
2022/12/21	3	33.97	0	0.00	33.75	3	2,504	0.12%
2022/12/19	0	0.00	15	36.40	36.05	-15	2,549	-0.59%
2022/12/15	0	0.00	5	37.10	36.90	-5	2,636	-0.19%
2022/12/14	5	35.85	0	0.00	37.10	5	2,635	0.19%
2022/12/12	1	36.50	0	0.00	35.75	1	2,595	0.04%
2022/12/09	0	0.00	1	36.85	36.90	-1	2,626	-0.04%
2022/12/07	0	0.00	1	36.30	35.90	-1	2,572	-0.04%
2022/12/06	15	36.90	7	36.55	36.70	8	2,584	0.31%
2022/12/05	1	37.35	0	0.00	37.05	1	2,647	0.04%
2022/12/02	1	37.50	71	37.29	37.30	-70	2,623	-2.67%
2022/11/30	2	36.40	0	0.00	36.10	2	2,551	0.08%
2022/11/29	25	36.00	0	0.00	36.35	25	2,625	0.95%
2022/11/21	0	0.00	1	35.65	35.50	-1	2,795	-0.04%
2022/11/18	1	36.70	50	36.62	35.90	-49	2,820	-1.74%
2022/11/17	0	0.00	1	35.25	36.30	-1	2,862	-0.03%
2022/11/15	50	35.02	0	0.00	35.25	50	2,844	1.76%
2022/11/14	55	34.64	2	35.00	34.95	53	2,834	1.87%
2022/11/11	5	35.00	0	0.00	33.95	5	2,811	0.18%
2022/11/09	10	34.10	0	0.00	33.85	10	2,923	0.34%
2022/11/07	0	0.00	58	33.44	33.70	-58	3,074	-1.89%
2022/11/04	1	31.65	22	31.20	31.90	-21	3,091	-0.68%
2022/11/03	20	31.33	0	0.00	31.50	20	3,262	0.61%
2022/11/02	18	30.77	0	0.00	30.85	18	3,428	0.52%
2022/10/31	0	0.00	5	29.36	29.35	-5	3,562	-0.14%
2022/10/24	0	0.00	10	30.35	30.00	-10	3,569	-0.28%
2022/10/21	2	29.90	0	0.00	29.65	2	3,574	0.06%
2022/10/17	0	0.00	1	30.30	30.90	-1	3,671	-0.03%
2022/10/14	1	31.20	29.1	30.58	31.10	-28.1	3,701	-0.76%
2022/10/13	0	0.00	20	30.14	29.00	-20	3,699	-0.54%
2022/10/12	0.1	30.96	4	30.80	30.80	-3.9	3,718	-0.11%
2022/10/06	0	0.00	0.1	33.00	33.25	-0.1	3,777	0.00%
2022/10/05	6.1	33.36	1	33.10	33.10	5.1	3,782	0.13%
2022/10/04	65	32.90	5	32.35	33.80	60	3,722	1.61%
2022/09/30	5	31.10	0	0.00	31.75	5	3,747	0.13%
2022/09/29	0	0.00	5	31.85	31.80	-5	3,781	-0.13%
2022/09/28	0	0.00	5	31.25	31.00	-5	3,789	-0.13%
2022/09/26	0	0.00	36	32.21	31.85	-36	3,785	-0.95%
2022/09/23	3	35.62	0	0.00	34.75	3	3,749	0.08%
2022/09/22	4	35.06	0	0.00	35.70	4	3,705	0.11%
2022/09/19	0	0.00	1	35.10	35.00	-1	3,698	-0.03%
2022/09/16	7	36.74	27	36.61	36.15	-20	3,712	-0.54%
2022/09/15	0	0.00	10	36.35	36.15	-10	3,681	-0.27%
2022/09/12	10	36.65	70	36.87	37.05	-60	3,690	-1.63%
2022/09/06	50	38.49	0	0.00	38.60	50	3,723	1.34%
2022/09/05	11	39.56	0	0.00	38.65	11	3,715	0.30%
2022/09/02	0	0.00	30	41.25	41.00	-30	3,648	-0.82%
2022/09/01	5	40.75	0	0.00	40.75	5	3,662	0.14%
2022/08/31	115	41.44	0	0.00	41.50	115	3,681	3.12%	大買/鉅額交易
2022/08/25	0	0.00	1	42.20	42.20	-1	3,719	-0.03%
2022/08/24	10	43.16	10	42.15	42.25	0	3,841	0.00%
2022/08/22	1	43.15	1	43.45	42.55	0	3,892	0.00%
2022/08/19	12	42.50	0	0.00	42.50	12	3,963	0.30%
2022/08/17	7	42.86	14	42.32	41.60	-7	3,974	-0.18%
2022/08/16	0	0.00	3	42.05	42.20	-3	3,892	-0.08%
2022/08/15	0	0.00	15.3	41.65	41.95	-15.3	3,860	-0.40%
2022/08/12	7.3	41.32	23	41.16	41.00	-15.7	3,842	-0.41%
2022/08/11	15	40.93	4.3	40.69	40.80	10.7	3,781	0.28%
2022/08/10	12.3	40.20	4	40.46	40.55	8.3	3,799	0.22%
2022/08/09	13	39.61	12	39.34	39.70	1	3,727	0.03%
2022/08/08	4	38.16	40	38.52	38.20	-36	3,602	-1.00%
2022/08/05	0	0.00	35	36.60	36.60	-35	3,505	-1.00%
2022/08/04	0	0.00	1	35.55	35.85	-1	3,573	-0.03%
2022/08/03	0	0.00	11	36.15	35.70	-11	3,835	-0.29%
2022/07/29	0	0.00	29	37.20	37.10	-29	4,159	-0.70%
2022/07/27	35	37.25	0	0.00	37.25	35	4,260	0.82%
2022/07/26	0	0.00	7	36.70	36.50	-7	4,264	-0.16%
2022/07/22	23	38.06	74	38.26	37.10	-51	4,336	-1.18%
2022/07/21	0	0.00	50	37.44	37.40	-50	4,299	-1.16%
2022/07/20	0	0.00	1	37.15	36.70	-1	4,271	-0.02%
2022/07/19	2	37.28	1	37.00	37.00	1	4,298	0.02%
2022/07/15	22	35.97	2	36.10	36.25	20	4,382	0.46%
2022/07/13	1	34.90	0	0.00	34.65	1	4,450	0.02%
2022/07/12	13	33.59	0	0.00	33.75	13	4,434	0.29%
2022/07/11	1	34.65	1	34.45	34.30	0	4,472	0.00%
2022/07/08	9	35.05	90	34.77	35.05	-81	4,537	-1.79%
2022/07/07	17	34.12	29	33.94	34.15	-12	4,540	-0.26%
2022/07/05	18	33.06	0	0.00	33.10	18	4,476	0.40%
2022/07/04	8	32.64	0	0.00	31.80	8	4,452	0.18%
2022/07/01	35	33.69	3	32.40	32.80	32	4,448	0.72%
2022/06/30	47	35.13	0	0.00	35.05	47	4,405	1.07%
2022/06/28	0	0.00	30	36.16	36.25	-30	4,394	-0.68%
2022/06/24	25	34.90	135	35.06	34.90	-110	4,382	-2.51%	大賣/鉅額交易
2022/06/23	45	34.36	50	34.06	34.40	-5	4,354	-0.11%
2022/06/20	12	36.87	8	35.09	34.55	4	4,470	0.09%
2022/06/17	70	37.05	45	37.07	37.05	25	4,498	0.56%
2022/06/16	40	37.83	42.3	38.69	37.70	-2.3	4,464	-0.05%
2022/06/15	14	38.08	10	37.94	37.60	4	4,459	0.09%
2022/06/14	10	37.64	10	37.57	38.00	0	4,462	0.00%
2022/06/13	11	38.15	6	38.20	38.20	5	4,409	0.11%
2022/06/10	15	38.91	6	39.28	38.95	9	4,378	0.20%
2022/06/09	44	38.81	34	39.08	39.10	10	4,316	0.23%
2022/06/08	21	39.09	29	39.32	38.80	-8	4,253	-0.19%
2022/06/07	16	38.76	42	38.90	38.80	-26	4,175	-0.62%
2022/06/06	31	38.84	5	38.94	38.80	26	4,143	0.63%
2022/06/02	11	39.15	28	39.32	39.15	-17	4,109	-0.41%
2022/06/01	184	39.23	16	38.88	39.75	168	4,025	4.17%	大買/鉅額交易
2022/05/31	60	38.27	6	38.43	38.30	54	3,857	1.40%
2022/05/30	11	37.96	1	38.20	38.20	10	3,733	0.27%
2022/05/27	0	0.00	75	37.97	37.30	-75	3,628	-2.07%
2022/05/26	0	0.00	3	37.73	37.30	-3	3,507	-0.09%
2022/05/25	108	37.20	0	0.00	37.30	108	3,445	3.14%	大買/鉅額交易
2022/05/24	0	0.00	0	37.15	36.25	0	3,431	0.00%
2022/05/23	2	37.65	2	36.95	36.95	0	3,402	0.00%
2022/05/20	5	37.73	4	38.05	37.30	1	3,371	0.03%
2022/05/19	5	37.52	3	37.80	38.10	2	3,285	0.06%
2022/05/18	53	37.70	43	37.56	37.70	10	3,217	0.31%
2022/05/17	2	36.90	1	37.70	37.80	1	3,089	0.03%
2022/05/16	6	35.82	5	35.80	35.55	1	2,967	0.03%
2022/05/13	6	35.03	4	35.20	34.70	2	2,909	0.07%
2022/05/12	1	34.81	0	0.00	34.80	1	2,865	0.04%
2022/05/11	14.1	37.00	18	37.70	36.05	-3.9	2,793	-0.14%
2022/05/10	1	37.45	5	36.65	37.15	-4	2,526	-0.16%
2022/05/09	22	35.42	15	37.07	34.80	7	2,351	0.30%
2022/05/05	3	36.92	71	36.80	36.60	-68	2,190	-3.10%
2022/05/04	0	0.00	15	35.96	35.50	-15	2,098	-0.71%
2022/05/03	0	0.00	25	35.38	35.40	-25	2,089	-1.20%
2022/04/29	30	35.25	55	35.55	35.25	-25	2,086	-1.20%
2022/04/27	50	34.58	0	0.00	34.80	50	2,014	2.48%
2022/04/25	5	34.25	2	34.75	34.95	3	1,943	0.15%
2022/04/22	20	36.75	26	36.54	36.75	-6	1,903	-0.32%
2022/04/21	62	36.55	0	0.00	36.55	62	1,846	3.36%
2022/04/19	39	35.05	30	35.55	35.70	9	1,739	0.52%
2022/04/18	1	34.40	0	0.00	34.60	1	1,646	0.06%
2022/04/15	20	35.28	0	0.00	35.05	20	1,655	1.21%
2022/04/14	33	35.69	254	35.89	35.95	-221	1,635	-13.51%	大賣/鉅額交易
2022/04/13	41	34.83	55	35.35	35.40	-14	1,576	-0.89%
2022/04/11	15	34.22	0	0.00	33.85	15	1,552	0.97%
2022/04/08	10	34.65	30	35.10	34.55	-20	1,546	-1.29%
2022/04/06	3	34.65	13	34.77	34.70	-10	1,591	-0.63%
2022/04/01	5	34.90	5	35.10	35.00	0	1,602	0.00%
2022/03/31	0	0.00	6	35.25	35.35	-6	1,606	-0.37%
2022/03/29	23	35.02	33	35.31	35.15	-10	1,635	-0.61%
2022/03/28	5	34.50	47	34.67	34.95	-42	1,766	-2.38%
2022/03/25	43	35.22	13	35.64	35.30	30	1,828	1.64%
2022/03/24	42	35.69	40	35.88	35.60	2	1,804	0.11%
2022/03/23	139	35.53	50	35.81	35.80	89	1,795	4.96%	大買/
2022/03/22	95	33.92	54	35.02	35.05	41	1,824	2.25%
2022/03/21	51	33.84	0	0.00	33.85	51	1,834	2.78%
2022/03/18	45	33.98	101	33.00	34.10	-56	1,844	-3.04%	大賣/
2022/03/17	110	32.42	9	31.95	32.75	101	1,804	5.60%	大買/鉅額交易
2022/03/16	0	0.00	1	31.00	31.30	-1	1,830	-0.05%
2022/03/10	3	31.85	0	0.00	31.75	3	2,317	0.13%
2022/02/24	40	31.98	0	0.00	31.20	40	3,368	1.19%
2022/02/23	0	0.00	0.2	32.95	32.85	-0.2	3,701	-0.01%
2022/02/15	1	33.90	0	0.00	33.30	1	5,816	0.02%
2022/02/10	6	34.66	0	0.00	34.20	6	5,892	0.10%
2022/01/26	0	0.00	5	32.50	32.30	-5	6,018	-0.08%
2022/01/18	5	36.00	0	0.00	35.45	5	6,566	0.08%
2022/01/13	1	35.35	0	0.00	35.45	1	6,702	0.01%
2022/01/11	2	36.50	10	36.57	35.95	-8	6,761	-0.12%
2022/01/07	0	0.00	5	37.70	37.50	-5	6,737	-0.07%
2022/01/06	0	0.00	1	38.70	38.70	-1	6,700	-0.01%
2022/01/05	0	0.00	2	39.20	39.30	-2	6,683	-0.03%
2022/01/04	0	0.00	13	39.07	39.40	-13	6,652	-0.20%
2022/01/03	0	0.00	10	39.16	39.10	-10	6,634	-0.15%
2021/12/29	6	40.04	5	39.35	39.40	1	6,644	0.02%
2021/12/22	17	40.91	19	40.79	40.10	-2	6,753	-0.03%
2021/12/21	13	40.08	23	40.20	39.85	-10	6,623	-0.15%
2021/12/20	0	0.00	1	39.00	38.80	-1	6,552	-0.02%
2021/12/17	5	39.80	0	0.00	39.25	5	6,549	0.08%
2021/12/16	7	40.66	14	40.77	40.35	-7	6,532	-0.11%
2021/12/15	0	0.00	14	39.90	40.10	-14	6,404	-0.22%
2021/12/14	15	39.23	1	38.55	38.55	14	6,351	0.22%
2021/12/13	42	39.14	40	39.55	39.30	2	6,328	0.03%
2021/12/10	0	0.00	1	39.40	39.40	-1	6,285	-0.02%
2021/12/09	105	40.30	292	40.29	39.85	-187	6,274	-2.98%	大買/大賣/鉅額交易
2021/12/08	212	40.20	0	0.00	40.95	212	6,134	3.46%	大買/鉅額交易
2021/12/07	0	0.00	2	38.75	38.50	-2	6,003	-0.03%
2021/12/06	1	39.40	3	39.73	39.25	-2	5,974	-0.03%
2021/12/03	6	40.48	6	40.34	40.30	0	5,895	0.00%
2021/12/02	49	42.56	28.2	41.84	40.25	20.9	5,841	0.36%
2021/12/01	3.2	41.18	13	40.02	41.30	-9.9	5,533	-0.18%
2021/11/30	13	41.29	0	0.00	40.70	13	5,491	0.24%
2021/11/29	2	40.58	2	40.53	40.05	0	5,428	0.00%
2021/11/26	2	40.38	2.1	39.90	39.90	-0.1	5,333	0.00%
2021/11/25	2.1	41.24	0.2	41.30	41.25	2	5,249	0.04%
2021/11/24	2.2	41.34	4	41.71	41.40	-1.9	5,206	-0.04%
2021/11/23	3	42.23	6	41.45	41.10	-3	5,122	-0.06%
2021/11/22	18	45.00	28	44.71	43.90	-10	4,945	-0.20%
2021/11/19	117	43.39	248	43.91	43.00	-131	4,620	-2.83%	大買/大賣/鉅額交易
2021/11/18	46	42.06	54	42.39	42.60	-8	4,346	-0.18%
2021/11/17	227	42.23	307.3	42.76	42.30	-80.3	4,139	-1.94%	大買/大賣/
2021/11/16	247.3	40.13	226	39.91	41.60	21.3	3,680	0.58%	大買/大賣/
2021/11/15	222	37.91	74	38.30	38.75	148	3,017	4.90%	大買/鉅額交易
2021/11/12	58	35.30	6	35.18	35.25	52	2,731	1.90%
2021/11/11	4	35.15	2	34.65	34.45	2	2,701	0.07%
2021/11/10	0	0.00	40	34.11	34.30	-40	2,793	-1.43%
2021/11/08	56	34.05	66	34.35	34.10	-10	2,833	-0.35%
2021/11/04	10	34.07	1	33.70	33.70	9	2,927	0.31%
2021/11/03	3	33.87	3	34.00	33.90	0	2,934	0.00%
2021/11/02	20	34.49	13	34.80	33.75	7	2,955	0.24%
2021/11/01	23	35.36	103	34.98	35.20	-80	2,932	-2.73%	大賣/
2021/10/29	19	33.95	29	34.26	33.55	-10	2,925	-0.34%
2021/10/28	5	34.50	5	34.70	34.00	0	3,046	0.00%
2021/10/27	127	34.33	20	34.41	34.45	107	3,092	3.46%	大買/鉅額交易
2021/10/26	106	34.04	98	34.40	34.20	8	3,179	0.25%	大買/
2021/10/22	30	31.92	10	32.21	32.15	20	2,984	0.67%
2021/10/21	0	0.00	13	32.21	31.65	-13	3,051	-0.43%
2021/10/20	10	31.90	41	32.07	32.05	-31	3,095	-1.00%
2021/10/19	26	31.73	25	31.72	31.90	1	3,175	0.03%
2021/10/18	10	30.55	10	30.80	30.75	0	3,234	0.00%
2021/10/15	82	30.77	1	30.85	30.90	81	3,371	2.40%
2021/10/13	3	30.00	0	0.00	29.50	3	3,733	0.08%
2021/10/12	8	30.66	0	0.00	30.30	8	3,944	0.20%
2021/10/07	0	0.00	70	31.21	31.85	-70	4,157	-1.68%
2021/10/06	5	30.45	5	31.15	30.25	0	4,471	0.00%
2021/10/05	10	30.15	20	29.26	30.45	-10	4,656	-0.21%
2021/10/04	5	30.20	0	0.00	29.40	5	4,728	0.11%
2021/10/01	75	31.05	2	30.85	30.90	73	4,854	1.50%
2021/09/30	24	32.33	70	32.88	32.80	-46	4,892	-0.94%
2021/09/29	30	31.01	1	31.15	31.15	29	4,971	0.58%
2021/09/28	11	31.78	156	31.76	31.65	-145	5,194	-2.79%	大賣/鉅額交易
2021/09/27	0	0.00	10	31.52	31.40	-10	5,240	-0.19%
2021/09/24	2	31.55	2	31.33	31.40	0	5,363	0.00%
2021/09/22	10	30.75	10	31.00	30.70	0	5,620	0.00%
2021/09/17	61	31.69	0	0.00	31.85	61	6,254	0.98%
2021/09/15	1	32.20	1	32.25	32.00	0	7,024	0.00%
2021/09/14	2	32.65	40	33.03	32.45	-38	7,303	-0.52%
2021/09/10	110	32.32	0	0.00	32.60	110	7,451	1.48%	大買/鉅額交易
2021/09/09	77	31.94	20	32.61	32.65	57	7,721	0.74%
2021/09/08	0	0.00	24	30.78	30.55	-24	7,977	-0.30%
2021/09/07	1	32.35	1	31.95	31.65	0	8,078	0.00%
2021/09/03	0	0.00	13	34.26	34.00	-13	8,438	-0.15%
2021/09/01	25	35.16	0	0.00	35.00	25	8,777	0.28%
2021/08/31	10	34.90	0	0.00	34.75	10	8,840	0.11%
2021/08/24	1	36.15	1	35.30	35.30	0	9,009	0.00%
2021/08/23	1	35.50	0	0.00	35.50	1	9,088	0.01%
2021/08/16	0	0.00	8	34.06	35.40	-8	9,299	-0.09%
2021/08/11	0	0.00	2	35.98	35.35	-2	9,168	-0.02%
2021/08/10	4	37.01	7	36.41	36.90	-3	9,123	-0.03%
2021/08/04	0	0.00	4	38.38	37.80	-4	9,184	-0.04%
2021/08/03	19	37.81	137	38.07	38.00	-118	9,109	-1.30%	大賣/鉅額交易
2021/08/02	9	37.61	0	0.00	37.55	9	8,966	0.10%
2021/07/30	131	37.31	22	37.47	37.40	109	8,921	1.22%	大買/鉅額交易
2021/07/29	8	36.06	0	0.00	36.00	8	8,805	0.09%
2021/07/28	0	0.00	3	34.50	36.05	-3	8,845	-0.03%
2021/07/27	1	37.45	1	36.65	35.90	0	8,856	0.00%
2021/07/26	0	0.00	3	37.77	38.10	-3	8,823	-0.03%
2021/07/23	9	38.14	49	38.09	37.35	-40	8,857	-0.45%
2021/07/22	47	38.99	50	38.57	38.15	-3	9,000	-0.03%
2021/07/21	4	38.83	6	38.47	38.00	-2	8,990	-0.02%
2021/07/20	2	37.78	6	37.48	37.50	-4	9,003	-0.04%
2021/07/19	43	39.32	39	39.00	38.65	4	9,148	0.04%
2021/07/16	16	38.27	19	37.75	38.45	-3	9,054	-0.03%
2021/07/15	23	35.94	21	36.52	36.60	2	9,097	0.02%
2021/07/14	6	36.12	0	0.00	35.55	6	9,081	0.07%
2021/07/13	48	38.55	20	38.25	36.75	28	9,254	0.30%
2021/07/12	11	37.48	40	37.45	37.15	-29	9,344	-0.31%
2021/07/09	2	36.35	7	36.44	36.45	-5	9,307	-0.05%
2021/07/08	59	36.68	29	36.64	36.10	30	9,274	0.32%
2021/07/07	17	35.72	3	36.23	35.85	14	9,188	0.15%
2021/07/06	6	36.24	3	36.18	36.00	3	9,289	0.03%
2021/07/05	40	35.04	45	36.65	37.15	-5	9,251	-0.05%
2021/07/02	2	33.75	1	33.95	33.80	1	9,113	0.01%
2021/07/01	9	33.57	11	33.80	32.90	-2	9,069	-0.02%
2021/06/30	0	0.00	10	35.25	34.35	-10	8,956	-0.11%
2021/06/29	1	35.10	31	35.11	34.70	-30	8,887	-0.34%
2021/06/28	57	36.40	29	36.38	36.50	28	8,813	0.32%
2021/06/25	145	35.09	153.1	35.19	35.45	-8.1	8,203	-0.10%	大買/大賣/
2021/06/24	8	32.40	3	32.33	32.25	5	7,523	0.07%
2021/06/23	4.1	32.60	45	32.55	32.25	-40.9	7,440	-0.55%
2021/06/22	3	31.55	5	31.82	31.45	-2	7,285	-0.03%
2021/06/21	12	31.53	10	31.65	31.90	2	7,237	0.03%
2021/06/18	47	31.72	41	32.10	32.25	6	7,129	0.08%
2021/06/17	61	32.12	62	32.59	31.80	-1	6,859	-0.01%
2021/06/16	47	30.79	2	30.98	30.95	45	6,583	0.68%
2021/06/15	29	30.83	152	31.68	31.65	-123	6,476	-1.90%	大賣/鉅額交易
2021/06/11	2	30.13	1	30.00	29.95	1	6,158	0.02%
2021/06/09	178	29.89	48	29.81	29.85	130	6,003	2.17%	大買/鉅額交易
2021/06/08	9	29.17	9	28.98	28.55	0	5,783	0.00%
2021/06/03	1	28.50	0	0.00	28.50	1	5,775	0.02%
2021/06/02	0	0.00	3	28.35	28.20	-3	5,766	-0.05%
2021/06/01	7	28.96	0	0.00	28.60	7	5,698	0.12%
2021/05/31	33	28.56	128	28.58	28.70	-95	5,669	-1.68%	大賣/
2021/05/28	1	29.05	31	28.60	28.45	-30	5,587	-0.54%
2021/05/27	47	27.94	2	27.80	28.00	45	5,473	0.82%
2021/05/26	26	27.84	6	27.18	28.45	20	5,506	0.36%
2021/05/25	15	27.07	0	0.00	27.20	15	5,496	0.27%
2021/05/20	3	25.50	0	0.00	25.35	3	5,479	0.05%
2021/05/19	0	0.00	1	25.10	25.00	-1	5,466	-0.02%
2021/05/18	0	0.00	1	24.80	25.10	-1	5,465	-0.02%
2021/05/17	12	24.27	10	23.51	22.85	2	5,433	0.04%
2021/05/14	0	0.00	5	26.63	25.30	-5	5,387	-0.09%
2021/05/13	5	26.25	66	26.26	25.55	-61	5,362	-1.14%
2021/05/12	41	26.16	44	26.84	26.50	-3	5,303	-0.06%
2021/05/10	20	29.15	0	0.00	29.05	20	5,157	0.39%
2021/05/07	1	29.55	10	29.75	29.75	-9	5,139	-0.18%
2021/05/06	36	28.78	37	28.89	28.95	-1	5,115	-0.02%
2021/05/05	101	29.57	39	29.85	29.10	62	5,109	1.21%	大買/
2021/05/04	7	28.41	18	28.88	29.25	-11	5,082	-0.22%
2021/05/03	10	29.40	12	29.95	29.20	-2	5,006	-0.04%
2021/04/29	56	30.77	11	30.86	30.80	45	4,965	0.91%
2021/04/28	10	31.78	115	32.42	31.65	-105	4,914	-2.14%	大賣/鉅額交易
2021/04/27	157	30.64	56	31.06	30.75	101	4,706	2.15%	大買/鉅額交易
2021/04/26	60	30.43	46	31.01	30.50	14	4,620	0.30%
2021/04/23	91	29.76	237	30.36	30.85	-146	4,484	-3.26%	大賣/鉅額交易
2021/04/22	157	29.53	104	30.71	30.00	53	4,320	1.23%	大買/大賣/
2021/04/21	180	29.97	357	30.28	30.35	-177	4,153	-4.26%	大買/大賣/鉅額交易
2021/04/20	92	29.03	15	29.00	29.05	77	4,019	1.92%
2021/04/19	281	29.28	413	29.05	29.40	-132	4,048	-3.26%	大買/大賣/鉅額交易
2021/04/16	163	27.90	51	28.20	28.45	112	4,275	2.62%	大買/鉅額交易
2021/04/15	265	26.06	35	26.72	26.75	230	4,386	5.24%	大買/鉅額交易
2021/04/14	2	25.25	4	25.00	25.10	-2	4,292	-0.05%
2021/04/13	1	26.15	0	0.00	25.50	1	4,262	0.02%
2021/04/12	3	26.68	10	26.35	26.55	-7	4,217	-0.17%
2021/04/09	0	0.00	5	25.76	26.10	-5	4,050	-0.12%
2021/04/08	2	25.55	6	25.59	25.70	-4	4,123	-0.10%
2021/04/07	0	0.00	13	25.26	25.15	-13	4,064	-0.32%
2021/04/06	0	0.00	50	24.80	24.85	-50	4,037	-1.24%
2021/03/31	11	24.89	1	25.00	25.00	10	3,999	0.25%
2021/03/30	7	24.45	1	24.65	24.65	6	3,903	0.15%
2021/03/29	1	24.30	0	0.00	24.20	1	3,869	0.03%
2021/03/25	5	24.80	0	0.00	24.20	5	3,876	0.13%
2021/03/24	2	23.88	0	0.00	24.00	2	3,821	0.05%
2021/03/23	0	24.55	0	0.00	24.30	0	4,033	0.00%
2021/03/16	2	24.30	0	0.00	24.10	2	4,094	0.05%
2021/03/11	1	24.60	0	0.00	24.55	1	4,119	0.02%
2021/03/09	0	0.00	4	24.75	25.10	-4	4,054	-0.10%
2021/03/05	0	0.00	2	24.50	24.45	-2	4,087	-0.05%
2021/03/03	10	24.05	0	0.00	24.30	10	4,239	0.24%
2021/03/02	31	25.03	2	24.68	24.30	29	4,236	0.68%
2021/02/25	0	0.00	11	24.75	25.05	-11	4,155	-0.26%
2021/02/24	0	0.00	50	24.18	24.20	-50	4,177	-1.20%
2021/02/23	3	24.50	23	24.55	24.30	-20	4,191	-0.48%
2021/02/22	25	24.13	0	0.00	24.30	25	4,161	0.60%
2021/02/19	28	23.86	1	23.90	23.90	27	4,116	0.66%
2021/02/18	7	23.02	1	22.90	23.20	6	4,069	0.15%
2021/02/17	7	22.74	0	0.00	22.90	7	4,058	0.17%
2021/02/04	10	21.75	0	0.00	21.85	10	4,027	0.25%
2021/02/01	0	0.00	3	22.15	21.80	-3	4,026	-0.07%
2021/01/29	0	23.90	1	22.50	22.35	-1	4,003	-0.02%
2021/01/27	133	23.43	130	23.32	23.40	3	3,967	0.08%	大買/大賣/
2021/01/26	2	23.45	0	0.00	23.20	2	3,919	0.05%
2021/01/25	0	0.00	1	23.00	22.75	-1	3,849	-0.03%
2021/01/20	0	0.00	2	23.25	23.30	-2	3,745	-0.05%
2021/01/18	0	0.00	1	24.00	23.80	-1	3,680	-0.03%
2021/01/15	3	23.77	2	23.95	24.10	1	3,651	0.03%
2021/01/14	2	24.68	0	0.00	24.60	2	3,597	0.06%
2021/01/13	3	25.45	3	24.95	24.30	0	3,556	0.00%
2021/01/12	5	24.07	18	24.48	24.00	-13	3,453	-0.38%
2021/01/11	26	26.28	15	26.48	25.70	11	3,311	0.33%
2021/01/08	29	25.33	17	25.94	26.60	12	2,800	0.43%
2021/01/07	2	23.38	3	23.65	24.20	-1	2,254	-0.04%
2021/01/06	7	23.29	0	0.00	23.10	7	2,185	0.32%
2021/01/05	0	0.00	1	23.55	23.50	-1	2,149	-0.05%
2021/01/04	1	24.00	1	23.85	24.00	0	2,119	0.00%
2020/12/31	4	24.20	4	24.18	24.15	0	2,087	0.00%
2020/12/30	0	0.00	1	23.65	23.65	-1	1,871	-0.05%
2020/12/29	2	23.15	0	0.00	22.95	2	1,809	0.11%
2020/12/28	1	22.90	0	0.00	22.80	1	1,789	0.06%
2020/12/18	1	24.15	7	23.87	23.60	-6	1,705	-0.35%
2020/12/17	50	24.45	41	24.54	24.60	9	1,636	0.55%
2020/12/16	0	0.00	1.3	23.74	23.80	-1.3	1,398	-0.10%
2020/12/11	0	0.00	0	23.90	23.15	0	1,342	0.00%
2020/12/10	0	0.00	2	23.80	23.60	-2	1,319	-0.15%
2020/12/09	2	23.75	0	0.00	23.65	2	1,278	0.16%
2020/12/08	0	0.00	50	23.20	23.00	-50	1,227	-4.07%
2020/12/03	0	0.00	10	23.07	23.00	-10	1,251	-0.80%
2020/12/02	0	0.00	16	23.43	23.15	-16	1,252	-1.28%
2020/11/30	1	23.00	16	22.93	23.00	-15	1,181	-1.27%
2020/11/27	0	0.00	2	22.60	22.75	-2	1,085	-0.18%
2020/11/24	7	22.08	5	21.95	21.95	2	1,064	0.19%
2020/11/23	4	22.43	5	22.45	22.45	-1	1,070	-0.09%
2020/11/19	1	21.05	0	0.00	21.25	1	987	0.10%
2020/11/18	2	20.95	0	0.00	21.10	2	999	0.20%
2020/11/17	2	20.93	0	0.00	20.95	2	1,020	0.20%
2020/10/29	0	0.00	2	20.75	20.80	-2	1,652	-0.12%
2020/10/28	0	0.00	6	21.15	20.95	-6	1,738	-0.35%
2020/10/21	8	21.71	0	0.00	21.70	8	1,902	0.42%
2020/10/13	25	21.12	0	0.00	21.05	25	2,137	1.17%
2020/09/24	10	20.80	0	0.00	20.80	10	2,780	0.36%
2020/09/21	20	22.40	0	0.00	22.40	20	2,966	0.67%
2020/09/08	4	22.70	0	0.00	22.70	4	2,914	0.14%
2020/08/31	0	0.00	5	22.65	22.75	-5	2,863	-0.17%
2020/08/26	4	23.65	4	23.90	23.60	0	2,829	0.00%
2020/08/20	25	22.88	0	0.00	22.85	25	2,780	0.90%
2020/08/19	0	0.00	2	24.80	24.10	-2	2,747	-0.07%
2020/08/18	0	0.00	1	24.65	24.60	-1	2,747	-0.04%
2020/08/17	20	24.10	0	0.00	24.25	20	2,648	0.76%
2020/08/14	0	0.00	2	23.60	23.75	-2	2,623	-0.08%
2020/08/10	2	23.25	0	0.00	23.15	2	2,627	0.08%
2020/08/05	0	0.00	4	23.65	23.95	-4	2,628	-0.15%
2020/08/04	6	24.33	0	0.00	23.35	6	2,609	0.23%
2020/08/03	1	23.65	1	23.75	23.45	0	2,518	0.00%
2020/07/21	0	0.00	100	22.78	23.00	-100	2,581	-3.87%
2020/07/15	20	22.90	20	22.85	22.40	0	2,577	0.00%
2020/07/14	3	22.85	8	22.68	22.60	-5	2,542	-0.20%
2020/07/13	0	0.00	100	22.43	22.55	-100	2,567	-3.90%
2020/07/09	1	22.90	0	0.00	23.00	1	2,546	0.04%
2020/07/07	0	0.00	1	23.85	22.30	-1	2,447	-0.04%
2020/07/06	6	22.91	5	22.97	23.55	1	2,392	0.04%
2020/07/02	206	21.79	1	21.75	21.70	205	2,168	9.45%	大買/鉅額交易
2020/05/26	0	0.00	4	21.55	21.55	-4	1,939	-0.21%
2020/05/25	4	21.84	0	0.00	21.80	4	1,905	0.21%
2020/05/21	0	0.00	20	21.43	21.20	-20	1,832	-1.09%
2020/05/12	0	0.00	28	21.26	21.40	-28	1,677	-1.67%
2020/05/11	16	20.85	15	21.03	21.00	1	1,588	0.06%
2020/05/08	0	0.00	62	20.78	20.50	-62	1,540	-4.03%
2020/05/07	25	20.88	27	20.81	20.70	-2	1,519	-0.13%
2020/05/06	50	20.89	25	20.80	20.60	25	1,432	1.75%
2020/05/05	86	20.50	0	0.00	21.00	86	1,374	6.26%
2020/04/28	0	0.00	5	20.01	20.20	-5	1,284	-0.39%
2020/04/27	5	19.95	0	0.00	20.00	5	1,265	0.40%
2020/04/24	90	19.76	90	20.20	20.05	0	1,225	0.00%
2020/04/21	0	0.00	10	19.50	19.00	-10	1,096	-0.91%
2020/04/20	90	19.54	83	19.97	19.80	7	1,068	0.66%
2020/04/17	13	18.94	10	18.80	19.00	3	959	0.31%
2020/04/16	20	19.05	20	19.25	19.10	0	926	0.00%
2020/04/09	0	0.00	2	18.50	17.95	-2	849	-0.24%
2020/04/08	2	17.20	0	0.00	17.20	2	797	0.25%
2020/03/05	0	0.00	1	18.90	18.85	-1	1,212	-0.08%
2020/03/04	1	19.10	0	0.00	18.80	1	1,250	0.08%
2020/02/21	1	19.25	1	18.95	19.05	0	1,236	0.00%
2020/02/13	1	18.90	1	18.65	18.50	0	1,241	0.00%
2020/02/04	2	18.45	2	18.60	18.85	0	1,427	0.00%
2020/02/03	1	17.90	0	0.00	18.20	1	1,424	0.07%
2020/01/30	0	0.00	4	19.00	18.60	-4	1,411	-0.28%
2020/01/08	4	20.10	4	20.10	20.05	0	1,431	0.00%
2020/01/07	0	0.00	2	20.13	20.10	-2	1,436	-0.14%
2020/01/02	2	21.15	2	21.15	21.20	0	1,470	0.00%
2019/12/25	0	0.00	1	21.05	21.00	-1	1,472	-0.07%
2019/12/24	1	20.90	1	20.90	20.90	0	1,482	0.00%
2019/12/17	0	0.00	2	21.25	21.15	-2	1,567	-0.13%
2019/12/16	1	21.20	0	0.00	21.25	1	1,565	0.06%
2019/12/12	0	0.00	1	21.40	21.00	-1	1,543	-0.06%
2019/12/11	5	21.49	5	21.45	21.20	0	1,530	0.00%
2019/12/10	11	21.51	16	21.39	21.35	-5	1,465	-0.34%
2019/12/09	0	0.00	12	21.02	20.85	-12	1,420	-0.84%
2019/12/06	1	21.15	2	21.45	21.10	-1	1,487	-0.07%
2019/12/05	5	21.79	1	21.90	21.50	4	1,491	0.27%
2019/12/04	2	21.43	5	21.48	21.70	-3	1,437	-0.21%
2019/12/03	7	21.27	15	21.28	21.25	-8	1,390	-0.58%
2019/12/02	33	21.46	3	21.12	21.40	30	1,356	2.21%
2019/11/29	3	20.75	0	0.00	20.80	3	1,203	0.25%
2019/11/21	0	0.00	1	20.25	20.20	-1	1,378	-0.07%
2019/11/19	1	20.05	0	0.00	20.00	1	1,428	0.07%
2019/11/07	9	20.70	9	21.25	20.70	0	1,613	0.00%
2019/10/14	35	20.47	134	20.61	20.35	-99	1,672	-5.92%	大賣/
2019/10/09	20	20.08	0	0.00	20.00	20	1,608	1.24%
2019/10/08	0	0.00	10	20.45	20.25	-10	1,605	-0.62%
2019/10/07	0	0.00	24	20.58	20.45	-24	1,605	-1.49%
2019/10/04	32	20.57	0	0.00	20.45	32	1,602	2.00%
2019/10/03	47	20.39	0	0.00	20.35	47	1,593	2.95%
2019/10/02	30	20.27	16	20.27	20.35	14	1,594	0.88%
2019/10/01	15	20.02	0	0.00	20.05	15	1,628	0.92%
2019/09/27	1	20.00	0	0.00	19.95	1	1,638	0.06%
2019/09/25	0	0.00	22	20.25	20.20	-22	1,673	-1.31%
2019/09/24	1	20.40	0	0.00	20.35	1	1,671	0.06%
2019/09/23	25	20.63	0	0.00	20.60	25	1,659	1.51%
2019/09/20	27	20.36	97	20.89	20.95	-70	1,636	-4.28%
2019/09/19	23	20.10	20	20.00	20.05	3	1,550	0.19%
2019/09/18	22	20.15	0	0.00	20.15	22	1,541	1.43%
2019/09/12	5	20.60	0	0.00	20.60	5	1,518	0.33%
2019/09/10	2	22.05	8	22.01	21.10	-6	1,484	-0.40%
2019/09/09	10	21.80	40	21.78	21.85	-30	1,394	-2.15%
2019/09/06	0	0.00	30	21.55	21.50	-30	1,360	-2.21%
2019/09/04	0	0.00	11	21.85	21.65	-11	1,327	-0.83%
2019/09/03	60	21.61	0	0.00	21.50	60	1,301	4.61%
2019/09/02	61	21.29	1	21.30	21.45	60	1,274	4.71%
2019/08/30	1	21.00	0	0.00	20.95	1	1,255	0.08%
2019/08/29	0	0.00	1	21.45	21.45	-1	1,226	-0.08%
2019/08/28	0	0.00	20	21.18	20.95	-20	1,173	-1.70%
2019/08/27	50	20.53	40	21.03	20.60	10	1,121	0.89%
2019/08/26	10	19.86	0	0.00	20.20	10	1,068	0.94%
2019/08/19	0	0.00	2	21.80	21.70	-2	922	-0.22%
2019/08/14	0	0.00	2	21.80	21.65	-2	808	-0.25%
2019/08/12	7	21.85	0	0.00	21.85	7	768	0.91%
2019/08/07	0	0.00	5	21.00	21.00	-5	718	-0.70%
2019/08/01	1	21.40	1	21.55	21.50	0	711	0.00%
2019/07/29	8	21.86	3	21.93	21.90	5	707	0.71%
2019/07/26	0	0.00	1	21.10	21.20	-1	595	-0.17%
2019/07/25	0	0.00	5	21.00	21.10	-5	566	-0.88%
2019/07/24	6	20.89	0	0.00	20.80	6	527	1.14%
2019/07/17	0	0.00	17	20.52	20.50	-17	634	-2.68%
2019/07/15	0	0.00	2	20.55	20.55	-2	644	-0.31%
2019/07/09	0	0.00	1	20.35	20.25	-1	697	-0.14%
2019/07/05	1	20.85	0	0.00	20.85	1	730	0.14%
2019/06/28	0	0.00	0.2	19.70	19.60	-0.2	931	-0.02%
2019/06/24	0.1	19.70	0	0.00	19.70	0.1	952	0.01%
2019/06/20	0.1	19.40	0	0.00	19.40	0.1	959	0.01%
2019/06/19	0	0.00	10	19.20	19.15	-10	967	-1.03%
2019/06/06	0	0.00	1	19.15	19.20	-1	1,084	-0.09%
2019/05/23	32	19.18	0	0.00	19.05	32	1,217	2.63%
2019/04/25	45	21.73	1	21.90	21.50	44	1,106	3.98%
2019/04/24	1	21.80	0	0.00	21.80	1	1,055	0.09%
2019/04/11	0	0.00	1	21.65	21.15	-1	935	-0.11%
2019/04/10	4	21.54	3.1	21.61	21.80	0.9	902	0.10%
2019/04/08	0.1	21.30	0	0.00	21.40	0.1	747	0.01%
2019/04/03	10	20.90	0	0.00	20.85	10	707	1.41%
2019/03/21	1	19.70	0	0.00	19.75	1	617	0.16%
2019/03/18	0	19.85	0	0.00	19.60	0	593	0.00%
2019/03/14	1	19.35	1	19.45	19.50	0	564	0.00%
2019/02/26	1	18.85	0	0.00	19.05	1	623	0.16%
2019/02/25	0	0.00	1	18.30	18.60	-1	551	-0.18%
2019/01/17	0	0.00	1	17.75	17.70	-1	767	-0.13%
2018/12/28	10	18.20	10	18.22	18.10	0	902	0.00%
2018/12/24	0	0.00	1	18.25	18.35	-1	890	-0.11%
2018/12/17	1	18.00	0	0.00	18.00	1	858	0.12%
2018/12/05	0	0.00	90	17.95	18.05	-90	819	-10.98%
2018/12/03	2	18.55	0	0.00	18.50	2	837	0.24%
2018/11/30	0	0.00	3	17.90	18.00	-3	797	-0.38%
2018/11/29	0	0.00	2	18.05	17.70	-2	783	-0.26%
2018/11/28	33	17.61	33	18.03	18.05	0	774	0.00%
2018/11/21	0	0.00	6	17.05	17.05	-6	826	-0.73%
2018/11/19	11	17.55	285	17.54	16.90	-274	871	-31.42%	大賣/鉅額交易
2018/11/16	190	17.34	125	17.32	17.40	65	787	8.25%	大買/大賣/
2018/11/15	0	0.00	40	16.63	16.70	-40	751	-5.33%
2018/11/14	0	0.00	10	16.55	16.55	-10	760	-1.31%
2018/11/13	5	16.60	10	16.55	16.55	-5	785	-0.64%
2018/11/09	165	16.92	223	16.85	16.70	-58	798	-7.26%	大買/大賣/
2018/11/08	193	17.31	10	17.40	17.40	183	784	23.34%	大買/鉅額交易
2018/11/07	80	16.53	0	0.00	17.00	80	775	10.32%
2018/11/06	70	15.97	0	0.00	16.00	70	795	8.80%
2018/09/11	1	18.85	0	0.00	19.10	1	2,067	0.05%
2018/09/10	0	0.00	1	19.15	18.65	-1	2,077	-0.05%
2018/08/24	20	20.70	0	0.00	20.70	20	2,117	0.94%
2018/08/14	30	21.40	0	0.00	21.45	30	2,280	1.32%
2018/08/10	40	22.04	0	0.00	22.05	40	2,225	1.80%
2018/08/01	0	0.00	3	21.25	21.50	-3	2,051	-0.15%
2018/07/24	7	21.35	0	0.00	21.40	7	2,016	0.35%
2018/07/23	5	22.10	0	0.00	21.40	5	1,996	0.25%
2018/07/18	0	0.00	4	20.75	20.90	-4	1,860	-0.22%
2018/07/17	1	21.30	1	21.15	21.25	0	1,846	0.00%
2018/07/13	6	21.45	6	21.65	21.50	0	1,814	0.00%
2018/07/04	0	0.00	11	20.64	20.75	-11	1,483	-0.74%
2018/06/29	4	21.70	0	0.00	21.25	4	1,407	0.28%
2018/06/28	0	0.00	8	21.29	21.20	-8	1,366	-0.59%
2018/06/27	10	21.47	7	21.46	21.50	3	1,206	0.25%
2018/06/25	11	20.61	0	0.00	20.35	11	1,065	1.03%
2018/06/04	3	21.67	3	21.42	21.30	0	1,024	0.00%
2018/05/31	2	21.30	0	0.00	20.90	2	965	0.21%
2018/05/17	329	19.60	329	19.69	19.80	0	879	0.00%	大買/大賣/
2018/05/16	0	0.00	5	19.65	19.35	-5	852	-0.59%
2018/05/15	55	19.62	70	19.62	19.30	-15	902	-1.66%
2018/05/14	0	0.00	11	19.00	19.00	-11	887	-1.24%
2018/05/11	71	18.85	39	18.70	19.25	32	926	3.45%
2018/05/04	0	0.00	59	18.80	18.60	-59	1,187	-4.97%
2018/05/02	59	18.50	0	0.00	18.65	59	1,338	4.41%
2018/04/24	0	0.00	2	18.83	18.85	-2	1,642	-0.12%
2018/04/23	0	0.00	48	19.17	19.15	-48	1,655	-2.90%
2018/04/19	48	19.47	0	0.00	19.70	48	1,689	2.84%
2018/03/27	0	0.00	23	20.37	20.40	-23	2,376	-0.97%
2018/03/26	0	0.00	7	20.65	20.30	-7	2,386	-0.29%
2018/03/23	30	19.97	0	0.00	20.45	30	2,385	1.26%
2018/03/21	5	20.40	10	20.35	20.40	-5	2,453	-0.20%
2018/03/20	10	20.30	0	0.00	20.30	10	2,485	0.40%
2018/03/12	0	0.00	30	21.05	21.20	-30	2,629	-1.14%
2018/03/09	30	20.85	0	0.00	20.85	30	2,605	1.15%
2018/03/06	0	0.00	5	20.55	20.55	-5	2,768	-0.18%
2018/03/05	0	0.00	7	20.74	20.55	-7	2,812	-0.25%
2018/02/27	20	20.85	20	20.86	20.70	0	3,103	0.00%
2018/02/22	0	0.00	80	21.07	21.00	-80	3,345	-2.39%
2018/02/21	35	21.11	253	21.06	21.00	-218	3,377	-6.45%	大賣/鉅額交易
2018/02/12	116	20.67	205	20.56	20.70	-89	3,497	-2.54%	大買/大賣/
2018/02/09	54	20.45	72	20.47	20.45	-18	3,618	-0.50%
2018/02/08	10	20.90	0	0.00	20.80	10	3,593	0.28%
2018/02/07	265	21.13	200	21.22	21.05	65	3,583	1.81%	大買/大賣/
2018/02/06	342	20.29	10	19.60	20.15	332	3,529	9.41%	大買/鉅額交易
2018/02/05	0	0.00	120	21.32	21.40	-120	3,498	-3.43%	大賣/鉅額交易
2018/02/02	150	22.23	20	22.50	22.40	130	3,486	3.73%	大買/鉅額交易
2018/01/31	10	22.10	20	22.28	22.15	-10	3,625	-0.28%
2018/01/30	10	22.30	0	0.00	22.05	10	3,610	0.28%
2018/01/29	21	22.60	225	22.77	22.50	-204	3,588	-5.69%	大賣/鉅額交易
2018/01/26	75	22.41	20	22.53	22.65	55	3,444	1.60%
2018/01/25	0	0.00	140	22.56	22.50	-140	3,425	-4.09%	大賣/鉅額交易
2018/01/24	151	22.58	104	22.37	22.85	47	3,323	1.41%	大買/大賣/
2018/01/23	123	21.97	0	0.00	21.95	123	3,239	3.80%	大買/鉅額交易
2018/01/22	130	21.89	10	22.05	22.00	120	3,253	3.69%	大買/鉅額交易
2018/01/18	10	21.90	401	22.27	21.75	-391	3,398	-11.50%	大賣/鉅額交易
2018/01/17	275	21.79	10	21.75	21.90	265	3,328	7.96%	大買/鉅額交易
2018/01/15	126	21.55	0	0.00	21.95	126	3,390	3.72%	大買/鉅額交易
2018/01/10	0	0.00	2	21.50	21.30	-2	3,366	-0.06%
2018/01/04	65	23.01	0	0.00	23.20	65	3,111	2.09%
2018/01/03	250	22.00	255	22.17	22.15	-5	2,863	-0.17%	大買/大賣/