券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 0 | 32.00 | 32.05 | 0 | 1,315 | 0.00% |
|
| 2024/05/10 | 1 | 31.75 | 0 | 0.00 | 32.00 | 1 | 1,322 | 0.08% |
|
| 2024/05/07 | 1.2 | 32.10 | 0 | 0.00 | 32.10 | 1.2 | 1,361 | 0.09% |
|
| 2024/05/03 | 8 | 32.40 | 0 | 0.00 | 32.35 | 8 | 1,380 | 0.58% |
|
| 2024/04/30 | 3 | 32.35 | 0 | 0.00 | 32.25 | 3 | 1,478 | 0.20% |
|
| 2024/04/29 | 0.1 | 32.35 | 0 | 0.00 | 32.15 | 0.1 | 1,473 | 0.01% |
|
| 2024/04/23 | 0.1 | 31.60 | 0 | 0.00 | 31.85 | 0.1 | 1,470 | 0.01% |
|
| 2024/04/22 | 2 | 31.45 | 0 | 0.00 | 31.45 | 2 | 1,470 | 0.14% |
|
| 2024/04/19 | 2 | 32.05 | 0 | 0.00 | 31.85 | 2 | 1,462 | 0.14% |
|
| 2024/04/16 | 2 | 32.90 | 26 | 32.63 | 32.70 | -24 | 1,457 | -1.65% |
|
| 2024/04/11 | 4 | 33.60 | 1 | 33.45 | 33.45 | 3 | 1,446 | 0.21% |
|
| 2024/04/10 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 1,438 | 0.07% |
|
| 2024/04/09 | 13 | 34.20 | 0 | 0.00 | 34.10 | 13 | 1,431 | 0.91% |
|
| 2024/04/01 | 1 | 34.75 | 0 | 0.00 | 34.70 | 1 | 1,422 | 0.07% |
|
| 2024/03/28 | 0 | 34.75 | 0 | 0.00 | 34.60 | 0 | 1,418 | 0.00% |
|
| 2024/03/27 | 0 | 34.50 | 0 | 0.00 | 34.40 | 0 | 1,414 | 0.00% |
|
| 2024/03/26 | 4 | 34.64 | 0 | 0.00 | 34.35 | 4 | 1,413 | 0.28% |
|
| 2024/03/21 | 1 | 34.95 | 0 | 0.00 | 35.20 | 1 | 1,402 | 0.07% |
|
| 2024/03/15 | 0 | 0.00 | 24 | 33.69 | 33.65 | -24 | 1,425 | -1.68% |
|
| 2024/03/14 | 10 | 34.09 | 2 | 34.18 | 33.95 | 8 | 1,416 | 0.56% |
|
| 2024/03/13 | 2 | 34.43 | 0 | 0.00 | 34.20 | 2 | 1,414 | 0.14% |
|
| 2024/03/11 | 25 | 34.74 | 0 | 0.00 | 34.30 | 25 | 1,400 | 1.79% |
|
| 2024/03/08 | 1 | 34.75 | 15 | 34.25 | 34.45 | -14 | 1,398 | -1.00% |
|
| 2024/03/07 | 3 | 35.27 | 0 | 0.00 | 35.00 | 3 | 1,379 | 0.22% |
|
| 2024/03/06 | 2 | 35.65 | 0 | 0.00 | 35.85 | 2 | 1,359 | 0.15% |
|
| 2024/03/05 | 2 | 35.90 | 0 | 0.00 | 35.95 | 2 | 1,351 | 0.15% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 35.65 | 35.90 | -1 | 1,355 | -0.07% |
|
| 2024/03/01 | 4 | 35.48 | 1 | 36.75 | 35.35 | 3 | 1,323 | 0.23% |
|
| 2024/02/29 | 3 | 36.85 | 3 | 36.82 | 36.80 | 0 | 1,279 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 1,200 | -0.08% |
|
| 2024/02/23 | 154 | 36.12 | 151 | 36.63 | 35.95 | 3 | 1,156 | 0.26% |
大買/大賣/
|
| 2024/02/22 | 152 | 35.43 | 175 | 35.99 | 36.15 | -23 | 1,020 | -2.25% |
大買/大賣/
|
| 2024/02/21 | 9 | 34.95 | 11 | 34.91 | 34.90 | -2 | 793 | -0.25% |
|
| 2024/02/20 | 10 | 34.00 | 0 | 0.00 | 34.10 | 10 | 744 | 1.34% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 720 | -0.14% |
|
| 2024/02/02 | 1 | 33.80 | 0 | 0.00 | 33.20 | 1 | 707 | 0.14% |
|
| 2024/01/26 | 2 | 33.68 | 2 | 33.75 | 33.55 | 0 | 776 | 0.00% |
|
| 2024/01/25 | 4 | 34.04 | 1 | 33.70 | 33.55 | 3 | 761 | 0.39% |
|
| 2024/01/24 | 0 | 0.00 | 5 | 33.11 | 33.85 | -5 | 701 | -0.71% |
|
| 2024/01/17 | 0 | 0.00 | 13 | 31.71 | 31.45 | -13 | 659 | -1.97% |
|
| 2024/01/10 | 0.2 | 31.80 | 0 | 0.00 | 31.70 | 0.2 | 669 | 0.03% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 31.90 | 31.85 | -2 | 673 | -0.30% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 669 | -0.15% |
|
| 2024/01/04 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 672 | 0.15% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 32.95 | 33.00 | -3 | 669 | -0.45% |
|
| 2023/12/27 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 672 | 0.15% |
|
| 2023/12/22 | 1 | 32.90 | 1 | 32.80 | 32.80 | 0 | 673 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 671 | -0.15% |
|
| 2023/12/18 | 1 | 33.50 | 0 | 0.00 | 33.30 | 1 | 667 | 0.15% |
|
| 2023/12/13 | 20 | 34.35 | 0 | 0.00 | 34.40 | 20 | 646 | 3.09% |
|
| 2023/12/12 | 1 | 33.85 | 0 | 0.00 | 33.70 | 1 | 619 | 0.16% |
|
| 2023/12/07 | 0.2 | 33.50 | 1 | 33.15 | 33.05 | -0.8 | 614 | -0.13% |
|
| 2023/12/06 | 0.1 | 33.60 | 0 | 0.00 | 33.60 | 0.1 | 615 | 0.02% |
|
| 2023/12/04 | 0.1 | 34.00 | 0 | 0.00 | 33.80 | 0.1 | 619 | 0.02% |
|
| 2023/12/01 | 1 | 34.20 | 0 | 0.00 | 34.05 | 1 | 631 | 0.16% |
|
| 2023/11/28 | 1 | 33.55 | 1 | 33.65 | 33.75 | 0 | 595 | 0.00% |
|
| 2023/11/24 | 3 | 34.07 | 5 | 34.01 | 33.95 | -2 | 593 | -0.34% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 33.50 | 33.35 | -1 | 574 | -0.17% |
|
| 2023/11/20 | 3 | 33.82 | 0 | 0.00 | 34.00 | 3 | 554 | 0.54% |
|
| 2023/11/13 | 1 | 33.15 | 0 | 0.00 | 32.75 | 1 | 518 | 0.19% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 32.65 | 32.70 | -3 | 516 | -0.58% |
|
| 2023/11/09 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 513 | 0.19% |
|
| 2023/11/08 | 2 | 33.75 | 5 | 33.72 | 33.65 | -3 | 497 | -0.60% |
|
| 2023/11/07 | 1 | 32.35 | 0 | 0.00 | 32.70 | 1 | 445 | 0.22% |
|
| 2023/11/06 | 23 | 31.82 | 0 | 0.00 | 32.35 | 23 | 429 | 5.36% |
|
| 2023/11/01 | 0 | 0.00 | 10 | 30.05 | 30.05 | -10 | 418 | -2.39% |
|
| 2023/10/31 | 0 | 0.00 | 8 | 29.96 | 29.80 | -8 | 422 | -1.90% |
|
| 2023/10/20 | 10 | 29.70 | 0 | 0.00 | 29.95 | 10 | 465 | 2.15% |
|
| 2023/10/18 | 4 | 30.65 | 0 | 0.00 | 30.35 | 4 | 472 | 0.85% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 31.80 | 31.65 | -5 | 507 | -0.99% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 628 | -0.16% |
|
| 2023/09/01 | 10 | 32.34 | 0 | 0.00 | 32.40 | 10 | 655 | 1.53% |
|
| 2023/08/31 | 1 | 32.20 | 0 | 0.00 | 32.25 | 1 | 672 | 0.15% |
|
| 2023/08/30 | 4 | 32.20 | 5 | 32.18 | 32.15 | -1 | 697 | -0.14% |
|
| 2023/08/29 | 7 | 34.18 | 2 | 34.15 | 34.05 | 5 | 747 | 0.67% |
|
| 2023/08/25 | 15 | 34.30 | 0 | 0.00 | 34.20 | 15 | 782 | 1.92% |
|
| 2023/08/24 | 2 | 34.35 | 0 | 0.00 | 34.20 | 2 | 797 | 0.25% |
|
| 2023/08/23 | 1 | 34.25 | 0 | 0.00 | 34.15 | 1 | 812 | 0.12% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 33.25 | 34.00 | -1 | 838 | -0.12% |
|
| 2023/08/16 | 1 | 32.90 | 4 | 32.50 | 33.10 | -3 | 840 | -0.36% |
|
| 2023/08/14 | 5 | 33.30 | 0 | 0.00 | 33.30 | 5 | 846 | 0.59% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 855 | -0.12% |
|
| 2023/08/01 | 2 | 34.65 | 0 | 0.00 | 34.65 | 2 | 908 | 0.22% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 35.00 | 34.75 | -3 | 936 | -0.32% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 34.12 | 34.55 | -3 | 1,059 | -0.28% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 34.05 | 34.05 | -5 | 1,073 | -0.47% |
|
| 2023/07/19 | 1 | 34.50 | 0 | 0.00 | 34.35 | 1 | 1,194 | 0.08% |
|
| 2023/07/18 | 5 | 35.00 | 1 | 34.75 | 34.70 | 4 | 1,266 | 0.32% |
|
| 2023/07/17 | 8 | 34.55 | 2 | 34.50 | 35.05 | 6 | 1,444 | 0.42% |
|
| 2023/07/13 | 2 | 34.90 | 0 | 0.00 | 34.85 | 2 | 1,480 | 0.14% |
|
| 2023/07/10 | 9 | 34.60 | 0 | 0.00 | 34.55 | 9 | 1,509 | 0.60% |
|
| 2023/07/07 | 1 | 34.90 | 0 | 0.00 | 35.05 | 1 | 1,522 | 0.07% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 35.55 | 35.30 | -1 | 1,979 | -0.05% |
|
| 2023/06/28 | 12 | 35.29 | 7 | 35.20 | 35.15 | 5 | 1,985 | 0.25% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 35.45 | 35.25 | -3 | 1,996 | -0.15% |
|
| 2023/06/26 | 2 | 35.75 | 0 | 0.00 | 35.60 | 2 | 2,005 | 0.10% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 36.00 | 35.95 | -2 | 2,017 | -0.10% |
|
| 2023/06/16 | 0 | 0.00 | 7 | 36.13 | 36.10 | -7 | 2,054 | -0.34% |
|
| 2023/06/08 | 0 | 0.00 | 4 | 36.35 | 36.40 | -4 | 2,201 | -0.18% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 36.55 | 36.60 | -2 | 2,236 | -0.09% |
|
| 2023/06/06 | 2 | 36.50 | 0 | 36.55 | 36.60 | 2 | 2,388 | 0.08% |
|
| 2023/06/05 | 10 | 36.50 | 0 | 0.00 | 36.50 | 10 | 2,453 | 0.41% |
|
| 2023/06/02 | 2 | 36.75 | 1 | 36.35 | 36.70 | 1 | 2,471 | 0.04% |
|
| 2023/06/01 | 0 | 0.00 | 8 | 35.99 | 36.20 | -8 | 2,555 | -0.31% |
|
| 2023/05/31 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 2,586 | 0.04% |
|
| 2023/05/30 | 1 | 36.00 | 0 | 0.00 | 35.50 | 1 | 2,628 | 0.04% |
|
| 2023/05/26 | 0.1 | 34.80 | 0 | 0.00 | 34.30 | 0.1 | 2,707 | 0.00% |
|
| 2023/05/25 | 0.1 | 35.00 | 0 | 0.00 | 34.80 | 0.1 | 2,761 | 0.00% |
|
| 2023/05/24 | 1.2 | 35.22 | 0 | 0.00 | 35.25 | 1.2 | 2,810 | 0.04% |
|
| 2023/05/16 | 1 | 34.80 | 0 | 0.00 | 34.75 | 1 | 3,390 | 0.03% |
|
| 2023/05/15 | 2 | 34.45 | 0 | 0.00 | 34.40 | 2 | 3,402 | 0.06% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 34.05 | 34.35 | -1 | 3,492 | -0.03% |
|
| 2023/05/11 | 0 | 0.00 | 4 | 33.95 | 33.95 | -4 | 3,588 | -0.11% |
|
| 2023/05/08 | 1 | 35.85 | 0 | 0.00 | 35.80 | 1 | 3,597 | 0.03% |
|
| 2023/05/05 | 5 | 35.85 | 3 | 36.35 | 35.80 | 2 | 3,813 | 0.05% |
|
| 2023/05/04 | 5 | 36.26 | 2 | 36.43 | 36.20 | 3 | 3,852 | 0.08% |
|
| 2023/05/03 | 3.2 | 36.45 | 0 | 0.00 | 36.45 | 3.2 | 3,865 | 0.08% |
|
| 2023/05/02 | 0 | 37.20 | 0 | 0.00 | 37.20 | 0 | 3,848 | 0.00% |
|
| 2023/04/28 | 3 | 37.48 | 6 | 37.18 | 37.55 | -3 | 3,827 | -0.08% |
|
| 2023/04/27 | 0 | 0.00 | 9 | 36.73 | 36.60 | -9 | 3,776 | -0.24% |
|
| 2023/04/26 | 10 | 36.40 | 5 | 37.05 | 37.05 | 5 | 3,759 | 0.13% |
|
| 2023/04/25 | 7 | 37.77 | 6 | 36.97 | 36.70 | 1 | 3,738 | 0.03% |
|
| 2023/04/24 | 1.1 | 36.67 | 0 | 0.00 | 36.85 | 1.1 | 3,666 | 0.03% |
|
| 2023/04/21 | 1 | 36.70 | 17 | 37.64 | 36.70 | -16 | 3,642 | -0.44% |
|
| 2023/04/20 | 23 | 38.22 | 6 | 38.42 | 38.40 | 17 | 3,564 | 0.48% |
|
| 2023/04/19 | 3 | 37.65 | 1 | 37.95 | 37.40 | 2 | 3,381 | 0.06% |
|
| 2023/04/17 | 0 | 37.35 | 7 | 37.16 | 37.50 | -7 | 3,337 | -0.21% |
|
| 2023/04/14 | 1 | 37.30 | 0 | 0.00 | 37.20 | 1 | 3,327 | 0.03% |
|
| 2023/04/13 | 1 | 37.55 | 10 | 37.51 | 37.40 | -9 | 3,316 | -0.27% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 37.65 | 37.80 | -1 | 3,302 | -0.03% |
|
| 2023/04/11 | 2 | 37.60 | 2 | 37.53 | 37.45 | 0 | 3,292 | 0.00% |
|
| 2023/04/10 | 2 | 37.43 | 0 | 0.00 | 37.45 | 2 | 3,275 | 0.06% |
|
| 2023/04/07 | 2 | 38.18 | 2 | 38.08 | 38.25 | 0 | 3,238 | 0.00% |
|
| 2023/04/06 | 6 | 38.11 | 2 | 38.08 | 38.05 | 4 | 3,097 | 0.13% |
|
| 2023/03/31 | 2 | 37.30 | 2 | 37.38 | 37.40 | 0 | 2,848 | 0.00% |
|
| 2023/03/30 | 2 | 37.45 | 0 | 0.00 | 37.25 | 2 | 2,843 | 0.07% |
|
| 2023/03/29 | 1 | 36.80 | 0 | 0.00 | 36.90 | 1 | 2,882 | 0.03% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 36.85 | 36.90 | -1 | 2,899 | -0.03% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 37.70 | 37.75 | -1 | 2,907 | -0.03% |
|
| 2023/03/24 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 2,926 | 0.03% |
|
| 2023/03/23 | 3 | 37.67 | 0 | 0.00 | 37.70 | 3 | 2,944 | 0.10% |
|
| 2023/03/22 | 0 | 0.00 | 10 | 37.70 | 37.50 | -10 | 3,009 | -0.33% |
|
| 2023/03/21 | 2 | 37.78 | 5 | 37.45 | 37.75 | -3 | 3,011 | -0.10% |
|
| 2023/03/20 | 0 | 0.00 | 6 | 36.88 | 37.30 | -6 | 3,014 | -0.20% |
|
| 2023/03/17 | 5 | 36.50 | 0 | 0.00 | 36.65 | 5 | 3,113 | 0.16% |
|
| 2023/03/16 | 3 | 36.25 | 1 | 36.45 | 36.25 | 2 | 3,102 | 0.06% |
|
| 2023/03/15 | 2 | 37.20 | 0 | 0.00 | 36.90 | 2 | 3,100 | 0.06% |
|
| 2023/03/14 | 1 | 37.65 | 1 | 37.40 | 37.10 | 0 | 3,114 | 0.00% |
|
| 2023/03/13 | 8 | 37.21 | 2 | 37.08 | 37.50 | 6 | 3,105 | 0.19% |
|
| 2023/03/10 | 10 | 37.00 | 4 | 37.23 | 37.30 | 6 | 3,156 | 0.19% |
|
| 2023/03/09 | 21 | 37.98 | 2 | 38.05 | 37.70 | 19 | 3,153 | 0.60% |
|
| 2023/03/08 | 7 | 40.14 | 1 | 39.80 | 39.85 | 6 | 3,021 | 0.20% |
|
| 2023/03/07 | 2 | 39.70 | 2 | 39.83 | 39.75 | 0 | 3,015 | 0.00% |
|
| 2023/03/06 | 5 | 39.62 | 2 | 39.95 | 39.75 | 3 | 2,982 | 0.10% |
|
| 2023/03/03 | 1 | 38.20 | 2 | 38.70 | 38.80 | -1 | 2,859 | -0.03% |
|
| 2023/03/02 | 3 | 38.72 | 1 | 38.80 | 38.50 | 2 | 2,826 | 0.07% |
|
| 2023/03/01 | 4 | 38.95 | 19 | 38.65 | 38.75 | -15 | 2,758 | -0.54% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 38.80 | 38.75 | -3 | 2,725 | -0.11% |
|
| 2023/02/23 | 4 | 38.73 | 0 | 0.00 | 38.75 | 4 | 2,686 | 0.15% |
|
| 2023/02/22 | 3 | 38.13 | 2 | 38.35 | 38.65 | 1 | 2,711 | 0.04% |
|
| 2023/02/21 | 2 | 38.60 | 16 | 38.47 | 38.50 | -14 | 2,749 | -0.51% |
|
| 2023/02/20 | 2 | 38.73 | 6 | 38.55 | 38.55 | -4 | 2,713 | -0.15% |
|
| 2023/02/17 | 11 | 38.66 | 2 | 38.45 | 38.70 | 9 | 2,694 | 0.33% |
|
| 2023/02/16 | 10 | 38.08 | 1 | 38.65 | 38.50 | 9 | 2,585 | 0.35% |
|
| 2023/02/15 | 6 | 37.92 | 0 | 0.00 | 37.95 | 6 | 2,464 | 0.24% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 36.80 | 36.90 | -2 | 2,424 | -0.08% |
|
| 2023/02/10 | 4 | 37.88 | 1 | 37.80 | 37.25 | 3 | 2,456 | 0.12% |
|
| 2023/02/09 | 3 | 37.53 | 5 | 37.71 | 37.85 | -2 | 2,464 | -0.08% |
|
| 2023/02/08 | 2 | 36.78 | 0 | 0.00 | 36.75 | 2 | 2,390 | 0.08% |
|
| 2023/02/07 | 1 | 36.50 | 2 | 36.65 | 36.65 | -1 | 2,396 | -0.04% |
|
| 2023/02/06 | 2 | 36.23 | 12 | 36.17 | 36.75 | -10 | 2,406 | -0.42% |
|
| 2023/02/03 | 26 | 37.78 | 30 | 37.75 | 37.10 | -4 | 2,379 | -0.17% |
|
| 2023/02/02 | 2 | 36.65 | 2 | 35.55 | 36.65 | 0 | 2,156 | 0.00% |
|
| 2023/02/01 | 1 | 34.15 | 0 | 0.00 | 35.05 | 1 | 2,109 | 0.05% |
|
| 2023/01/30 | 21 | 34.25 | 0 | 0.00 | 34.30 | 21 | 2,083 | 1.01% |
|
| 2023/01/17 | 0 | 0.00 | 6 | 33.43 | 33.30 | -6 | 2,078 | -0.29% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 34.30 | 34.15 | -3 | 2,161 | -0.14% |
|
| 2023/01/04 | 1 | 34.60 | 1 | 34.60 | 34.60 | 0 | 2,217 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 34.20 | 34.15 | -1 | 2,473 | -0.04% |
|
| 2022/12/21 | 6 | 34.38 | 3 | 34.40 | 33.75 | 3 | 2,504 | 0.12% |
|
| 2022/12/20 | 3 | 35.15 | 0 | 0.00 | 34.90 | 3 | 2,484 | 0.12% |
|
| 2022/12/16 | 0 | 0.00 | 5 | 37.10 | 37.00 | -5 | 2,600 | -0.19% |
|
| 2022/12/14 | 3 | 36.98 | 2 | 36.53 | 37.10 | 1 | 2,635 | 0.04% |
|
| 2022/12/09 | 4 | 36.76 | 1 | 36.90 | 36.90 | 3 | 2,626 | 0.11% |
|
| 2022/12/08 | 5 | 36.15 | 0 | 0.00 | 36.35 | 5 | 2,549 | 0.20% |
|
| 2022/12/07 | 1 | 35.90 | 4 | 36.50 | 35.90 | -3 | 2,572 | -0.12% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 36.90 | 36.70 | -1 | 2,584 | -0.04% |
|
| 2022/12/05 | 10 | 37.06 | 6 | 37.36 | 37.05 | 4 | 2,647 | 0.15% |
|
| 2022/12/02 | 13 | 37.51 | 5 | 37.31 | 37.30 | 8 | 2,623 | 0.30% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 36.60 | 36.45 | -1 | 2,531 | -0.04% |
|
| 2022/11/30 | 1 | 36.15 | 1 | 36.35 | 36.10 | 0 | 2,551 | 0.00% |
|
| 2022/11/29 | 3 | 36.23 | 2 | 36.38 | 36.35 | 1 | 2,625 | 0.04% |
|
| 2022/11/22 | 1 | 35.35 | 0 | 0.00 | 35.40 | 1 | 2,758 | 0.04% |
|
| 2022/11/21 | 1 | 35.80 | 1 | 35.95 | 35.50 | 0 | 2,795 | 0.00% |
|
| 2022/11/18 | 3 | 35.87 | 2 | 36.85 | 35.90 | 1 | 2,820 | 0.04% |
|
| 2022/11/17 | 1 | 35.75 | 7 | 35.54 | 36.30 | -6 | 2,862 | -0.21% |
|
| 2022/11/15 | 5 | 34.95 | 15 | 34.80 | 35.25 | -10 | 2,844 | -0.35% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 34.60 | 33.95 | -2 | 2,811 | -0.07% |
|
| 2022/11/08 | 4 | 33.75 | 6 | 33.89 | 33.50 | -2 | 2,988 | -0.07% |
|
| 2022/11/07 | 0 | 0.00 | 7 | 33.53 | 33.70 | -7 | 3,074 | -0.23% |
|
| 2022/11/04 | 3 | 31.75 | 0 | 0.00 | 31.90 | 3 | 3,091 | 0.10% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 30.80 | 30.85 | -2 | 3,428 | -0.06% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 29.90 | 30.20 | -2 | 3,563 | -0.06% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 29.50 | 29.35 | -1 | 3,562 | -0.03% |
|
| 2022/10/28 | 2 | 29.25 | 0 | 0.00 | 28.85 | 2 | 3,568 | 0.06% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 29.80 | 29.95 | -5 | 3,561 | -0.14% |
|
| 2022/10/26 | 2 | 29.50 | 0 | 0.00 | 29.10 | 2 | 3,567 | 0.06% |
|
| 2022/10/25 | 0 | 0.00 | 3 | 30.00 | 29.80 | -3 | 3,560 | -0.08% |
|
| 2022/10/24 | 1 | 30.60 | 2 | 30.30 | 30.00 | -1 | 3,569 | -0.03% |
|
| 2022/10/21 | 2 | 30.15 | 5 | 30.13 | 29.65 | -3 | 3,574 | -0.08% |
|
| 2022/10/20 | 5 | 29.95 | 1 | 30.15 | 30.35 | 4 | 3,578 | 0.11% |
|
| 2022/10/19 | 4 | 31.15 | 5 | 31.20 | 30.70 | -1 | 3,584 | -0.03% |
|
| 2022/10/17 | 0 | 0.00 | 5 | 30.20 | 30.90 | -5 | 3,671 | -0.14% |
|
| 2022/10/14 | 8 | 30.87 | 0 | 0.00 | 31.10 | 8 | 3,701 | 0.22% |
|
| 2022/10/13 | 4 | 31.08 | 0 | 0.00 | 29.00 | 4 | 3,699 | 0.11% |
|
| 2022/10/11 | 0 | 0.00 | 30 | 31.70 | 30.90 | -30 | 3,730 | -0.80% |
|
| 2022/10/07 | 5 | 33.45 | 0 | 0.00 | 33.40 | 5 | 3,746 | 0.13% |
|
| 2022/10/05 | 53 | 33.93 | 3 | 33.28 | 33.10 | 50 | 3,782 | 1.32% |
|
| 2022/10/04 | 4 | 33.60 | 5 | 33.00 | 33.80 | -1 | 3,722 | -0.03% |
|
| 2022/09/30 | 9 | 31.41 | 13 | 31.00 | 31.75 | -4 | 3,747 | -0.11% |
|
| 2022/09/27 | 1 | 32.20 | 1 | 32.40 | 32.85 | 0 | 3,792 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 32.83 | 31.85 | -2 | 3,785 | -0.05% |
|
| 2022/09/23 | 3 | 36.10 | 15 | 36.10 | 34.75 | -12 | 3,749 | -0.32% |
|
| 2022/09/22 | 15 | 35.25 | 13 | 34.15 | 35.70 | 2 | 3,705 | 0.05% |
|
| 2022/09/21 | 6 | 34.57 | 1 | 34.65 | 34.40 | 5 | 3,663 | 0.14% |
|
| 2022/09/20 | 2 | 35.18 | 0 | 0.00 | 35.05 | 2 | 3,664 | 0.05% |
|
| 2022/09/19 | 2 | 35.55 | 0 | 0.00 | 35.00 | 2 | 3,698 | 0.05% |
|
| 2022/09/16 | 12 | 36.28 | 15 | 36.56 | 36.15 | -3 | 3,712 | -0.08% |
|
| 2022/09/14 | 4 | 36.56 | 1 | 36.50 | 36.50 | 3 | 3,683 | 0.08% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 37.60 | 37.00 | -2 | 3,674 | -0.05% |
|
| 2022/09/12 | 14 | 37.06 | 1 | 37.15 | 37.05 | 13 | 3,690 | 0.35% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 38.20 | 38.10 | -3 | 3,660 | -0.08% |
|
| 2022/09/07 | 4 | 38.30 | 0 | 0.00 | 37.75 | 4 | 3,738 | 0.11% |
|
| 2022/09/06 | 3 | 38.43 | 51 | 38.06 | 38.60 | -48 | 3,723 | -1.29% |
|
| 2022/09/05 | 1 | 39.20 | 7 | 38.95 | 38.65 | -6 | 3,715 | -0.16% |
|
| 2022/09/02 | 7 | 41.12 | 11 | 41.11 | 41.00 | -4 | 3,648 | -0.11% |
|
| 2022/09/01 | 1 | 40.75 | 4 | 41.15 | 40.75 | -3 | 3,662 | -0.08% |
|
| 2022/08/31 | 2 | 41.35 | 24 | 41.19 | 41.50 | -22 | 3,681 | -0.60% |
|
| 2022/08/30 | 8 | 41.17 | 4 | 41.09 | 41.10 | 4 | 3,715 | 0.11% |
|
| 2022/08/29 | 2 | 40.88 | 20 | 41.40 | 41.30 | -18 | 3,697 | -0.49% |
|
| 2022/08/26 | 1 | 41.65 | 0 | 0.00 | 42.10 | 1 | 3,675 | 0.03% |
|
| 2022/08/25 | 4 | 42.18 | 4 | 41.98 | 42.20 | 0 | 3,719 | 0.00% |
|
| 2022/08/24 | 58 | 43.17 | 9 | 42.93 | 42.25 | 49 | 3,841 | 1.28% |
|
| 2022/08/23 | 3 | 41.80 | 12 | 42.00 | 41.65 | -9 | 3,835 | -0.23% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 43.38 | 42.55 | -2 | 3,892 | -0.05% |
|
| 2022/08/19 | 1 | 42.15 | 8 | 42.43 | 42.50 | -7 | 3,963 | -0.18% |
|
| 2022/08/18 | 7 | 42.01 | 3 | 42.05 | 42.15 | 4 | 3,984 | 0.10% |
|
| 2022/08/17 | 3 | 42.15 | 3 | 42.07 | 41.60 | 0 | 3,974 | 0.00% |
|
| 2022/08/16 | 1 | 42.05 | 1 | 42.15 | 42.20 | 0 | 3,892 | 0.00% |
|
| 2022/08/15 | 15 | 41.61 | 18 | 41.86 | 41.95 | -3 | 3,860 | -0.08% |
|
| 2022/08/12 | 49 | 41.56 | 1 | 41.65 | 41.00 | 48 | 3,842 | 1.25% |
|
| 2022/08/11 | 6 | 40.68 | 1 | 40.55 | 40.80 | 5 | 3,781 | 0.13% |
|
| 2022/08/10 | 9 | 40.26 | 17 | 40.19 | 40.55 | -8 | 3,799 | -0.21% |
|
| 2022/08/09 | 20 | 39.38 | 69 | 38.63 | 39.70 | -49 | 3,727 | -1.31% |
|
| 2022/08/08 | 8 | 38.04 | 14 | 38.22 | 38.20 | -6 | 3,602 | -0.17% |
|
| 2022/08/04 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 3,573 | 0.03% |
|
| 2022/08/03 | 2 | 35.83 | 1 | 35.70 | 35.70 | 1 | 3,835 | 0.03% |
|
| 2022/08/02 | 3 | 36.25 | 0 | 0.00 | 36.15 | 3 | 4,006 | 0.07% |
|
| 2022/08/01 | 1 | 37.35 | 0 | 0.00 | 36.95 | 1 | 4,092 | 0.02% |
|
| 2022/07/29 | 2 | 37.23 | 1 | 37.10 | 37.10 | 1 | 4,159 | 0.02% |
|
| 2022/07/28 | 2 | 37.10 | 0 | 0.00 | 36.85 | 2 | 4,248 | 0.05% |
|
| 2022/07/27 | 1 | 36.85 | 2 | 37.08 | 37.25 | -1 | 4,260 | -0.02% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 36.80 | 36.50 | -1 | 4,264 | -0.02% |
|
| 2022/07/25 | 1 | 36.65 | 1 | 37.10 | 36.70 | 0 | 4,320 | 0.00% |
|
| 2022/07/22 | 1 | 37.10 | 1 | 38.35 | 37.10 | 0 | 4,336 | 0.00% |
|
| 2022/07/21 | 50 | 37.28 | 7 | 37.24 | 37.40 | 43 | 4,299 | 1.00% |
|
| 2022/07/20 | 1 | 37.35 | 9 | 37.02 | 36.70 | -8 | 4,271 | -0.19% |
|
| 2022/07/19 | 1 | 37.05 | 2 | 37.25 | 37.00 | -1 | 4,298 | -0.02% |
|
| 2022/07/18 | 1 | 36.60 | 0 | 0.00 | 36.55 | 1 | 4,321 | 0.02% |
|
| 2022/07/15 | 4 | 36.20 | 3 | 36.25 | 36.25 | 1 | 4,382 | 0.02% |
|
| 2022/07/14 | 4 | 35.23 | 2 | 35.30 | 35.75 | 2 | 4,375 | 0.05% |
|
| 2022/07/13 | 1 | 34.90 | 1 | 34.65 | 34.65 | 0 | 4,450 | 0.00% |
|
| 2022/07/11 | 2 | 34.50 | 4 | 34.35 | 34.30 | -2 | 4,472 | -0.04% |
|
| 2022/07/08 | 9 | 35.12 | 5 | 34.65 | 35.05 | 4 | 4,537 | 0.09% |
|
| 2022/07/07 | 4 | 33.28 | 6 | 33.71 | 34.15 | -2 | 4,540 | -0.04% |
|
| 2022/07/06 | 3 | 33.10 | 0 | 0.00 | 32.55 | 3 | 4,495 | 0.07% |
|
| 2022/07/05 | 2 | 31.88 | 1 | 32.90 | 33.10 | 1 | 4,476 | 0.02% |
|
| 2022/07/01 | 2 | 33.30 | 0 | 0.00 | 32.80 | 2 | 4,448 | 0.04% |
|
| 2022/06/30 | 10 | 35.17 | 0 | 0.00 | 35.05 | 10 | 4,405 | 0.23% |
|
| 2022/06/28 | 1 | 36.30 | 1 | 36.25 | 36.25 | 0 | 4,394 | 0.00% |
|
| 2022/06/24 | 1 | 35.05 | 1 | 34.90 | 34.90 | 0 | 4,382 | 0.00% |
|
| 2022/06/23 | 2 | 34.30 | 0 | 0.00 | 34.40 | 2 | 4,354 | 0.05% |
|
| 2022/06/22 | 2 | 35.25 | 1 | 34.00 | 33.85 | 1 | 4,360 | 0.02% |
|
| 2022/06/17 | 10 | 36.96 | 1 | 36.65 | 37.05 | 9 | 4,498 | 0.20% |
|
| 2022/06/16 | 2 | 38.85 | 1 | 37.70 | 37.70 | 1 | 4,464 | 0.02% |
|
| 2022/06/15 | 0 | 0.00 | 4 | 37.60 | 37.60 | -4 | 4,459 | -0.09% |
|
| 2022/06/14 | 4 | 37.48 | 3 | 37.62 | 38.00 | 1 | 4,462 | 0.02% |
|
| 2022/06/10 | 11 | 39.15 | 2 | 38.85 | 38.95 | 9 | 4,378 | 0.21% |
|
| 2022/06/08 | 1 | 39.40 | 2 | 39.08 | 38.80 | -1 | 4,253 | -0.02% |
|
| 2022/06/07 | 1 | 39.05 | 7 | 38.84 | 38.80 | -6 | 4,175 | -0.14% |
|
| 2022/06/06 | 1 | 39.05 | 1 | 38.80 | 38.80 | 0 | 4,143 | 0.00% |
|
| 2022/06/02 | 4 | 39.13 | 11 | 39.26 | 39.15 | -7 | 4,109 | -0.17% |
|
| 2022/06/01 | 12 | 39.26 | 16 | 39.28 | 39.75 | -4 | 4,025 | -0.10% |
|
| 2022/05/31 | 9 | 38.68 | 9 | 38.64 | 38.30 | 0 | 3,857 | 0.00% |
|
| 2022/05/30 | 1 | 38.00 | 1 | 38.20 | 38.20 | 0 | 3,733 | 0.00% |
|
| 2022/05/27 | 5 | 37.99 | 0 | 0.00 | 37.30 | 5 | 3,628 | 0.14% |
|
| 2022/05/26 | 2 | 37.48 | 3 | 37.67 | 37.30 | -1 | 3,507 | -0.03% |
|
| 2022/05/24 | 0 | 0.00 | 3 | 36.40 | 36.25 | -3 | 3,431 | -0.09% |
|
| 2022/05/23 | 5 | 37.00 | 1 | 37.05 | 36.95 | 4 | 3,402 | 0.12% |
|
| 2022/05/20 | 5 | 37.46 | 7 | 38.46 | 37.30 | -2 | 3,371 | -0.06% |
|
| 2022/05/19 | 5 | 37.87 | 6 | 37.13 | 38.10 | -1 | 3,285 | -0.03% |
|
| 2022/05/18 | 8 | 37.74 | 9 | 37.74 | 37.70 | -1 | 3,217 | -0.03% |
|
| 2022/05/17 | 10 | 37.46 | 7.1 | 37.24 | 37.80 | 2.9 | 3,089 | 0.09% |
|
| 2022/05/16 | 2 | 35.80 | 0 | 0.00 | 35.55 | 2 | 2,967 | 0.07% |
|
| 2022/05/13 | 1 | 34.70 | 1 | 35.35 | 34.70 | 0 | 2,909 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 36.20 | 34.80 | -3 | 2,865 | -0.10% |
|
| 2022/05/11 | 10 | 37.78 | 18 | 37.42 | 36.05 | -8 | 2,793 | -0.29% |
|
| 2022/05/10 | 17 | 37.16 | 9 | 35.47 | 37.15 | 8 | 2,526 | 0.32% |
|
| 2022/05/09 | 5 | 35.49 | 3 | 37.20 | 34.80 | 2 | 2,351 | 0.09% |
|
| 2022/05/06 | 1 | 35.85 | 19 | 36.00 | 37.00 | -18 | 2,255 | -0.80% |
|
| 2022/05/05 | 15 | 36.86 | 1 | 36.60 | 36.60 | 14 | 2,190 | 0.64% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 35.50 | 35.40 | -1 | 2,089 | -0.05% |
|
| 2022/04/29 | 2 | 35.68 | 1 | 35.75 | 35.25 | 1 | 2,086 | 0.05% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 33.45 | 34.80 | -1 | 2,014 | -0.05% |
|
| 2022/04/26 | 10 | 35.00 | 0 | 0.00 | 34.75 | 10 | 1,960 | 0.51% |
|
| 2022/04/21 | 0 | 0.00 | 6 | 36.07 | 36.55 | -6 | 1,846 | -0.32% |
|
| 2022/04/20 | 5 | 35.65 | 1 | 35.85 | 35.75 | 4 | 1,764 | 0.23% |
|
| 2022/04/19 | 3 | 35.47 | 1 | 35.70 | 35.70 | 2 | 1,739 | 0.11% |
|
| 2022/04/15 | 1 | 35.15 | 3 | 35.43 | 35.05 | -2 | 1,655 | -0.12% |
|
| 2022/04/14 | 7 | 35.99 | 7 | 35.60 | 35.95 | 0 | 1,635 | 0.00% |
|
| 2022/04/13 | 11 | 35.70 | 5 | 35.87 | 35.40 | 6 | 1,576 | 0.38% |
|
| 2022/04/11 | 0 | 0.00 | 4 | 34.00 | 33.85 | -4 | 1,552 | -0.26% |
|
| 2022/04/07 | 4 | 34.45 | 3 | 34.35 | 34.05 | 1 | 1,555 | 0.06% |
|
| 2022/04/06 | 0 | 0.00 | 5 | 34.70 | 34.70 | -5 | 1,591 | -0.31% |
|
| 2022/03/31 | 1 | 35.10 | 0 | 0.00 | 35.35 | 1 | 1,606 | 0.06% |
|
| 2022/03/30 | 0 | 35.10 | 0 | 0.00 | 34.95 | 0 | 1,606 | 0.00% |
|
| 2022/03/29 | 9 | 35.11 | 0 | 0.00 | 35.15 | 9 | 1,635 | 0.55% |
|
| 2022/03/28 | 0 | 34.53 | 11 | 34.55 | 34.95 | -11 | 1,766 | -0.62% |
|
| 2022/03/25 | 1 | 35.60 | 0 | 0.00 | 35.30 | 1 | 1,828 | 0.05% |
|
| 2022/03/23 | 5 | 35.79 | 12 | 35.42 | 35.80 | -7 | 1,795 | -0.39% |
|
| 2022/03/22 | 3 | 34.57 | 3 | 33.62 | 35.05 | 0 | 1,824 | 0.00% |
|
| 2022/03/21 | 6 | 33.85 | 7 | 34.06 | 33.85 | -1 | 1,834 | -0.05% |
|
| 2022/03/18 | 22 | 33.62 | 0 | 0.00 | 34.10 | 22 | 1,844 | 1.19% |
|
| 2022/03/17 | 2 | 32.80 | 0 | 0.00 | 32.75 | 2 | 1,804 | 0.11% |
|
| 2022/03/16 | 0 | 31.60 | 0 | 0.00 | 31.30 | 0 | 1,830 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 33.15 | 33.20 | -1 | 3,044 | -0.03% |
|
| 2022/02/17 | 2 | 33.75 | 0 | 0.00 | 33.45 | 2 | 5,404 | 0.04% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 33.50 | 33.30 | -2 | 5,816 | -0.03% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 34.35 | 34.30 | -1 | 5,876 | -0.02% |
|
| 2022/02/09 | 1 | 34.30 | 0 | 0.00 | 34.50 | 1 | 5,959 | 0.02% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 35.65 | 35.45 | -1 | 6,566 | -0.02% |
|
| 2022/01/13 | 3 | 35.40 | 0 | 0.00 | 35.45 | 3 | 6,702 | 0.04% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 6,714 | -0.01% |
|
| 2022/01/11 | 2 | 35.90 | 0 | 0.00 | 35.95 | 2 | 6,761 | 0.03% |
|
| 2022/01/10 | 0 | 0.00 | 26 | 37.05 | 37.00 | -26 | 6,740 | -0.39% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 37.70 | 37.50 | -5 | 6,737 | -0.07% |
|
| 2022/01/06 | 3 | 38.73 | 3 | 38.77 | 38.70 | 0 | 6,700 | 0.00% |
|
| 2022/01/05 | 1 | 39.25 | 0 | 0.00 | 39.30 | 1 | 6,683 | 0.01% |
|
| 2022/01/04 | 7 | 38.95 | 0 | 0.00 | 39.40 | 7 | 6,652 | 0.11% |
|
| 2022/01/03 | 4 | 39.38 | 0 | 0.00 | 39.10 | 4 | 6,634 | 0.06% |
|
| 2021/12/29 | 18 | 39.83 | 18 | 39.58 | 39.40 | 0 | 6,644 | 0.00% |
|
| 2021/12/28 | 2 | 39.08 | 0 | 0.00 | 39.00 | 2 | 6,622 | 0.03% |
|
| 2021/12/27 | 2 | 39.50 | 0 | 0.00 | 39.45 | 2 | 6,640 | 0.03% |
|
| 2021/12/24 | 1 | 39.95 | 3 | 39.30 | 39.30 | -2 | 6,684 | -0.03% |
|
| 2021/12/22 | 12 | 40.92 | 14 | 41.27 | 40.10 | -2 | 6,753 | -0.03% |
|
| 2021/12/21 | 3 | 40.13 | 1 | 39.80 | 39.85 | 2 | 6,623 | 0.03% |
|
| 2021/12/16 | 17 | 40.83 | 12 | 41.05 | 40.35 | 5 | 6,532 | 0.08% |
|
| 2021/12/15 | 10 | 39.94 | 12 | 40.13 | 40.10 | -2 | 6,404 | -0.03% |
|
| 2021/12/14 | 2 | 39.03 | 3 | 39.12 | 38.55 | -1 | 6,351 | -0.02% |
|
| 2021/12/13 | 1 | 39.55 | 0 | 0.00 | 39.30 | 1 | 6,328 | 0.02% |
|
| 2021/12/10 | 1 | 39.60 | 11 | 39.65 | 39.40 | -10 | 6,285 | -0.16% |
|
| 2021/12/09 | 23 | 40.30 | 4 | 40.06 | 39.85 | 19 | 6,274 | 0.30% |
|
| 2021/12/08 | 37 | 40.29 | 47 | 40.89 | 40.95 | -10 | 6,134 | -0.16% |
|
| 2021/12/07 | 3 | 38.80 | 1 | 39.05 | 38.50 | 2 | 6,003 | 0.03% |
|
| 2021/12/06 | 3 | 39.22 | 3 | 39.18 | 39.25 | 0 | 5,974 | 0.00% |
|
| 2021/12/03 | 2 | 40.40 | 8 | 40.11 | 40.30 | -6 | 5,895 | -0.10% |
|
| 2021/12/02 | 12 | 41.89 | 10 | 43.08 | 40.25 | 2 | 5,841 | 0.03% |
|
| 2021/12/01 | 5 | 41.00 | 33 | 40.53 | 41.30 | -28 | 5,533 | -0.51% |
|
| 2021/11/30 | 11 | 41.27 | 3 | 41.17 | 40.70 | 8 | 5,491 | 0.15% |
|
| 2021/11/29 | 15 | 40.23 | 6 | 39.57 | 40.05 | 9 | 5,428 | 0.17% |
|
| 2021/11/26 | 5 | 39.73 | 1 | 40.75 | 39.90 | 4 | 5,333 | 0.07% |
|
| 2021/11/25 | 9 | 41.39 | 6 | 41.18 | 41.25 | 3 | 5,249 | 0.06% |
|
| 2021/11/24 | 15 | 41.05 | 2 | 41.00 | 41.40 | 13 | 5,206 | 0.25% |
|
| 2021/11/23 | 6 | 42.21 | 9 | 42.10 | 41.10 | -3 | 5,122 | -0.06% |
|
| 2021/11/22 | 74 | 44.58 | 81 | 44.69 | 43.90 | -7 | 4,945 | -0.14% |
|
| 2021/11/19 | 3 | 43.25 | 28 | 43.47 | 43.00 | -25 | 4,620 | -0.54% |
|
| 2021/11/18 | 13 | 42.44 | 6 | 42.33 | 42.60 | 7 | 4,346 | 0.16% |
|
| 2021/11/17 | 72 | 42.71 | 44 | 42.24 | 42.30 | 28 | 4,139 | 0.68% |
|
| 2021/11/16 | 35 | 39.64 | 34 | 39.54 | 41.60 | 1 | 3,680 | 0.03% |
|
| 2021/11/15 | 6 | 36.57 | 32 | 36.93 | 38.75 | -26 | 3,017 | -0.86% |
|
| 2021/11/12 | 15 | 35.52 | 1 | 35.60 | 35.25 | 14 | 2,731 | 0.51% |
|
| 2021/11/11 | 1 | 34.95 | 3 | 34.75 | 34.45 | -2 | 2,701 | -0.07% |
|
| 2021/11/09 | 2 | 34.45 | 0 | 0.00 | 33.90 | 2 | 2,810 | 0.07% |
|
| 2021/11/04 | 3 | 33.85 | 0 | 0.00 | 33.70 | 3 | 2,927 | 0.10% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 33.90 | 33.90 | -3 | 2,934 | -0.10% |
|
| 2021/11/02 | 4 | 34.75 | 3 | 34.10 | 33.75 | 1 | 2,955 | 0.03% |
|
| 2021/11/01 | 2 | 35.35 | 3 | 34.80 | 35.20 | -1 | 2,932 | -0.03% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 33.65 | 33.55 | -2 | 2,925 | -0.07% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 34.25 | 34.00 | -1 | 3,046 | -0.03% |
|
| 2021/10/27 | 6 | 34.05 | 2 | 33.95 | 34.45 | 4 | 3,092 | 0.13% |
|
| 2021/10/26 | 3 | 34.03 | 3 | 33.87 | 34.20 | 0 | 3,179 | 0.00% |
|
| 2021/10/25 | 12 | 34.15 | 12 | 34.18 | 34.35 | 0 | 3,018 | 0.00% |
|
| 2021/10/22 | 1 | 31.80 | 1 | 32.15 | 32.15 | 0 | 2,984 | 0.00% |
|
| 2021/10/21 | 12 | 32.43 | 10 | 31.68 | 31.65 | 2 | 3,051 | 0.07% |
|
| 2021/10/20 | 4 | 31.94 | 2 | 31.85 | 32.05 | 2 | 3,095 | 0.06% |
|
| 2021/10/19 | 3 | 31.97 | 4 | 31.94 | 31.90 | -1 | 3,175 | -0.03% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 30.85 | 30.75 | -2 | 3,234 | -0.06% |
|
| 2021/10/14 | 2 | 29.70 | 0 | 0.00 | 29.80 | 2 | 3,426 | 0.06% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 30.60 | 29.50 | -2 | 3,733 | -0.05% |
|
| 2021/10/04 | 3 | 29.82 | 10 | 30.16 | 29.40 | -7 | 4,728 | -0.15% |
|
| 2021/10/01 | 11 | 31.06 | 1 | 30.85 | 30.90 | 10 | 4,854 | 0.21% |
|
| 2021/09/30 | 11 | 32.09 | 14 | 32.75 | 32.80 | -3 | 4,892 | -0.06% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 31.10 | 31.15 | -3 | 4,971 | -0.06% |
|
| 2021/09/28 | 2 | 31.70 | 7 | 31.76 | 31.65 | -5 | 5,194 | -0.10% |
|
| 2021/09/27 | 6 | 31.40 | 0 | 0.00 | 31.40 | 6 | 5,240 | 0.11% |
|
| 2021/09/24 | 1 | 31.60 | 1 | 31.40 | 31.40 | 0 | 5,363 | 0.00% |
|
| 2021/09/17 | 1 | 31.50 | 4 | 31.81 | 31.85 | -3 | 6,254 | -0.05% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 31.70 | 31.65 | -1 | 6,924 | -0.01% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 32.00 | 32.00 | -3 | 7,024 | -0.04% |
|
| 2021/09/14 | 2 | 32.88 | 2 | 32.90 | 32.45 | 0 | 7,303 | 0.00% |
|
| 2021/09/09 | 3 | 32.23 | 3 | 32.38 | 32.65 | 0 | 7,721 | 0.00% |
|
| 2021/09/03 | 2 | 34.05 | 3 | 34.35 | 34.00 | -1 | 8,438 | -0.01% |
|
| 2021/08/31 | 3 | 34.73 | 2 | 34.90 | 34.75 | 1 | 8,840 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 6 | 35.24 | 34.90 | -6 | 8,912 | -0.07% |
|
| 2021/08/27 | 0 | 0.00 | 0.3 | 36.40 | 35.65 | -0.3 | 8,919 | 0.00% |
|
| 2021/08/26 | 3 | 35.98 | 1 | 35.80 | 36.10 | 2 | 8,932 | 0.02% |
|
| 2021/08/25 | 2 | 36.18 | 5 | 36.40 | 36.25 | -3 | 9,002 | -0.03% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 35.53 | 35.30 | -2 | 9,009 | -0.02% |
|
| 2021/08/23 | 3 | 34.80 | 0 | 0.00 | 35.50 | 3 | 9,088 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 34.60 | 34.60 | -2 | 9,301 | -0.02% |
|
| 2021/08/17 | 2 | 33.60 | 0 | 0.00 | 33.50 | 2 | 9,337 | 0.02% |
|
| 2021/08/16 | 2 | 34.20 | 2 | 35.65 | 35.40 | 0 | 9,299 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 36.45 | 36.60 | -2 | 9,192 | -0.02% |
|
| 2021/08/11 | 4 | 36.00 | 2 | 35.65 | 35.35 | 2 | 9,168 | 0.02% |
|
| 2021/08/09 | 4 | 36.08 | 1 | 37.30 | 35.95 | 3 | 9,101 | 0.03% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 37.30 | 36.50 | -2 | 9,099 | -0.02% |
|
| 2021/08/05 | 2 | 37.55 | 7 | 37.56 | 37.50 | -5 | 9,120 | -0.05% |
|
| 2021/08/04 | 13 | 38.37 | 14 | 38.35 | 37.80 | -1 | 9,184 | -0.01% |
|
| 2021/08/03 | 6 | 38.04 | 5.1 | 38.01 | 38.00 | 0.9 | 9,109 | 0.01% |
|
| 2021/08/02 | 6 | 37.68 | 1 | 37.55 | 37.55 | 5 | 8,966 | 0.06% |
|
| 2021/07/30 | 1 | 37.90 | 4 | 37.09 | 37.40 | -3 | 8,921 | -0.03% |
|
| 2021/07/29 | 1 | 35.65 | 1 | 36.00 | 36.00 | 0 | 8,805 | 0.00% |
|
| 2021/07/28 | 4 | 34.64 | 3 | 35.58 | 36.05 | 1 | 8,845 | 0.01% |
|
| 2021/07/27 | 5 | 36.95 | 0 | 0.00 | 35.90 | 5 | 8,856 | 0.06% |
|
| 2021/07/26 | 2 | 38.10 | 1.1 | 38.10 | 38.10 | 0.9 | 8,823 | 0.01% |
|
| 2021/07/23 | 17 | 37.97 | 13 | 38.48 | 37.35 | 4 | 8,857 | 0.05% |
|
| 2021/07/22 | 15 | 38.63 | 9.1 | 38.84 | 38.15 | 5.9 | 9,000 | 0.07% |
|
| 2021/07/21 | 14 | 38.43 | 2.1 | 38.19 | 38.00 | 11.9 | 8,990 | 0.13% |
|
| 2021/07/20 | 4 | 37.69 | 2 | 37.40 | 37.50 | 2 | 9,003 | 0.02% |
|
| 2021/07/19 | 52 | 38.97 | 22.1 | 39.28 | 38.65 | 29.9 | 9,148 | 0.33% |
|
| 2021/07/16 | 17 | 37.76 | 24 | 37.75 | 38.45 | -7 | 9,054 | -0.08% |
|
| 2021/07/15 | 9 | 36.52 | 14 | 35.80 | 36.60 | -5 | 9,097 | -0.05% |
|
| 2021/07/14 | 6 | 35.93 | 1 | 35.55 | 35.55 | 5 | 9,081 | 0.06% |
|
| 2021/07/13 | 13 | 38.23 | 14 | 38.44 | 36.75 | -1 | 9,254 | -0.01% |
|
| 2021/07/12 | 16 | 37.47 | 20 | 37.42 | 37.15 | -4 | 9,344 | -0.04% |
|
| 2021/07/09 | 2 | 36.25 | 0.2 | 36.50 | 36.45 | 1.8 | 9,307 | 0.02% |
|
| 2021/07/08 | 13 | 36.62 | 8 | 36.60 | 36.10 | 5 | 9,274 | 0.05% |
|
| 2021/07/07 | 1 | 36.25 | 13 | 35.69 | 35.85 | -12 | 9,188 | -0.13% |
|
| 2021/07/06 | 6 | 36.13 | 0 | 0.00 | 36.00 | 6 | 9,289 | 0.06% |
|
| 2021/07/05 | 10 | 35.17 | 13.1 | 35.76 | 37.15 | -3.1 | 9,251 | -0.03% |
|
| 2021/07/02 | 4 | 33.79 | 4 | 33.50 | 33.80 | 0 | 9,113 | 0.00% |
|
| 2021/07/01 | 28 | 33.19 | 18 | 33.62 | 32.90 | 10 | 9,069 | 0.11% |
|
| 2021/06/30 | 17 | 34.69 | 20 | 35.01 | 34.35 | -3 | 8,956 | -0.03% |
|
| 2021/06/29 | 25 | 35.02 | 11 | 35.03 | 34.70 | 14 | 8,887 | 0.16% |
|
| 2021/06/28 | 42 | 36.72 | 50 | 36.17 | 36.50 | -8 | 8,813 | -0.09% |
|
| 2021/06/25 | 43 | 34.88 | 40 | 35.03 | 35.45 | 3 | 8,203 | 0.04% |
|
| 2021/06/24 | 7 | 32.42 | 3 | 32.57 | 32.25 | 4 | 7,523 | 0.05% |
|
| 2021/06/23 | 8 | 32.46 | 6.4 | 32.40 | 32.25 | 1.6 | 7,440 | 0.02% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 31.90 | 31.45 | -1 | 7,285 | -0.01% |
|
| 2021/06/21 | 10 | 31.87 | 11 | 31.59 | 31.90 | -1 | 7,237 | -0.01% |
|
| 2021/06/18 | 13 | 32.02 | 13 | 32.12 | 32.25 | 0 | 7,129 | 0.00% |
|
| 2021/06/17 | 30 | 32.26 | 19 | 32.19 | 31.80 | 11 | 6,859 | 0.16% |
|
| 2021/06/16 | 3 | 30.88 | 2 | 31.08 | 30.95 | 1 | 6,583 | 0.02% |
|
| 2021/06/15 | 10 | 31.25 | 24 | 31.35 | 31.65 | -14 | 6,476 | -0.22% |
|
| 2021/06/11 | 3 | 30.30 | 3 | 29.90 | 29.95 | 0 | 6,158 | 0.00% |
|
| 2021/06/09 | 10 | 29.86 | 19 | 29.60 | 29.85 | -9 | 6,003 | -0.15% |
|
| 2021/06/08 | 7 | 28.83 | 5 | 29.05 | 28.55 | 2 | 5,783 | 0.03% |
|
| 2021/06/07 | 8 | 28.86 | 10 | 28.53 | 29.00 | -2 | 5,731 | -0.03% |
|
| 2021/06/04 | 2 | 28.20 | 11 | 28.05 | 28.05 | -9 | 5,748 | -0.16% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 28.65 | 28.50 | -1 | 5,775 | -0.02% |
|
| 2021/06/02 | 6 | 28.30 | 6 | 28.63 | 28.20 | 0 | 5,766 | 0.00% |
|
| 2021/06/01 | 4 | 28.78 | 10 | 28.68 | 28.60 | -6 | 5,698 | -0.11% |
|
| 2021/05/31 | 21 | 28.54 | 4 | 28.61 | 28.70 | 17 | 5,669 | 0.30% |
|
| 2021/05/28 | 6 | 28.73 | 5.1 | 28.60 | 28.45 | 0.9 | 5,587 | 0.02% |
|
| 2021/05/27 | 10 | 27.93 | 12 | 27.94 | 28.00 | -2 | 5,473 | -0.04% |
|
| 2021/05/26 | 13 | 27.46 | 13 | 28.33 | 28.45 | 0 | 5,506 | 0.00% |
|
| 2021/05/25 | 10 | 26.63 | 16 | 27.02 | 27.20 | -6 | 5,496 | -0.11% |
|
| 2021/05/21 | 10 | 25.90 | 5 | 25.25 | 25.35 | 5 | 5,454 | 0.09% |
|
| 2021/05/20 | 2 | 25.70 | 4 | 25.57 | 25.35 | -2 | 5,479 | -0.04% |
|
| 2021/05/18 | 1 | 24.95 | 5 | 25.06 | 25.10 | -4 | 5,465 | -0.07% |
|
| 2021/05/17 | 9 | 23.34 | 4 | 23.55 | 22.85 | 5 | 5,433 | 0.09% |
|
| 2021/05/14 | 1 | 25.20 | 5 | 25.50 | 25.30 | -4 | 5,387 | -0.07% |
|
| 2021/05/13 | 12 | 26.10 | 2 | 26.40 | 25.55 | 10 | 5,362 | 0.19% |
|
| 2021/05/12 | 5 | 26.34 | 2 | 27.40 | 26.50 | 3 | 5,303 | 0.06% |
|
| 2021/05/11 | 12 | 27.85 | 9 | 27.71 | 27.50 | 3 | 5,210 | 0.06% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 29.35 | 29.05 | -1 | 5,157 | -0.02% |
|
| 2021/05/07 | 3 | 29.83 | 13 | 29.60 | 29.75 | -10 | 5,139 | -0.19% |
|
| 2021/05/06 | 4 | 29.03 | 8 | 28.91 | 28.95 | -4 | 5,115 | -0.08% |
|
| 2021/05/05 | 11 | 29.62 | 10 | 29.52 | 29.10 | 1 | 5,109 | 0.02% |
|
| 2021/05/04 | 11 | 27.23 | 5 | 28.80 | 29.25 | 6 | 5,082 | 0.12% |
|
| 2021/05/03 | 2 | 29.83 | 9 | 29.60 | 29.20 | -7 | 5,006 | -0.14% |
|
| 2021/04/29 | 9 | 30.83 | 1 | 31.10 | 30.80 | 8 | 4,965 | 0.16% |
|
| 2021/04/28 | 16 | 32.38 | 16 | 31.99 | 31.65 | 0 | 4,914 | 0.00% |
|
| 2021/04/27 | 1 | 31.10 | 9 | 30.62 | 30.75 | -8 | 4,706 | -0.17% |
|
| 2021/04/26 | 1 | 30.50 | 5 | 30.69 | 30.50 | -4 | 4,620 | -0.09% |
|
| 2021/04/23 | 9 | 30.07 | 11 | 30.12 | 30.85 | -2 | 4,484 | -0.04% |
|
| 2021/04/22 | 7 | 30.36 | 3 | 29.85 | 30.00 | 4 | 4,320 | 0.09% |
|
| 2021/04/21 | 9 | 29.92 | 13 | 30.33 | 30.35 | -4 | 4,153 | -0.10% |
|
| 2021/04/20 | 16 | 28.99 | 4 | 28.96 | 29.05 | 12 | 4,019 | 0.30% |
|
| 2021/04/19 | 21 | 29.27 | 2 | 29.55 | 29.40 | 19 | 4,048 | 0.47% |
|
| 2021/04/16 | 30 | 27.98 | 52 | 27.79 | 28.45 | -22 | 4,275 | -0.51% |
|
| 2021/04/15 | 7 | 26.15 | 15 | 26.46 | 26.75 | -8 | 4,386 | -0.18% |
|
| 2021/04/14 | 9 | 25.43 | 6 | 25.10 | 25.10 | 3 | 4,292 | 0.07% |
|
| 2021/04/13 | 3 | 26.05 | 9 | 25.93 | 25.50 | -6 | 4,262 | -0.14% |
|
| 2021/04/12 | 28 | 26.68 | 21 | 26.73 | 26.55 | 7 | 4,217 | 0.17% |
|
| 2021/04/09 | 1 | 25.00 | 6 | 25.89 | 26.10 | -5 | 4,050 | -0.12% |
|
| 2021/04/08 | 1 | 25.80 | 1 | 25.90 | 25.70 | 0 | 4,123 | 0.00% |
|
| 2021/04/07 | 3 | 25.05 | 3 | 25.20 | 25.15 | 0 | 4,064 | 0.00% |
|
| 2021/04/06 | 7 | 24.84 | 5 | 24.85 | 24.85 | 2 | 4,037 | 0.05% |
|
| 2021/04/01 | 5 | 24.97 | 4 | 24.79 | 24.80 | 1 | 4,027 | 0.02% |
|
| 2021/03/31 | 12 | 24.98 | 6 | 25.08 | 25.00 | 6 | 3,999 | 0.15% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 24.63 | 24.65 | -4 | 3,903 | -0.10% |
|
| 2021/03/29 | 5 | 24.25 | 3 | 24.20 | 24.20 | 2 | 3,869 | 0.05% |
|
| 2021/03/26 | 3 | 24.15 | 4 | 24.19 | 24.20 | -1 | 3,876 | -0.03% |
|
| 2021/03/25 | 7 | 24.43 | 6 | 24.20 | 24.20 | 1 | 3,876 | 0.03% |
|
| 2021/03/24 | 3 | 23.98 | 2 | 24.00 | 24.00 | 1 | 3,821 | 0.03% |
|
| 2021/03/23 | 4 | 24.20 | 4 | 24.30 | 24.30 | 0 | 4,033 | 0.00% |
|
| 2021/03/19 | 4 | 24.00 | 2 | 24.00 | 24.00 | 2 | 4,057 | 0.05% |
|
| 2021/03/18 | 2 | 24.10 | 3 | 24.23 | 24.20 | -1 | 4,049 | -0.02% |
|
| 2021/03/17 | 2 | 24.15 | 1 | 24.05 | 24.05 | 1 | 4,065 | 0.02% |
|
| 2021/03/16 | 1 | 24.30 | 1 | 24.15 | 24.10 | 0 | 4,094 | 0.00% |
|
| 2021/03/15 | 2 | 24.00 | 0 | 0.00 | 24.05 | 2 | 4,150 | 0.05% |
|
| 2021/03/10 | 5 | 25.26 | 0 | 0.00 | 24.60 | 5 | 4,127 | 0.12% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 24.40 | 24.45 | -1 | 4,087 | -0.02% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 4,216 | -0.02% |
|
| 2021/02/25 | 1 | 24.70 | 2 | 24.90 | 25.05 | -1 | 4,155 | -0.02% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 24.35 | 24.30 | -1 | 4,191 | -0.02% |
|
| 2021/02/22 | 1 | 24.00 | 7 | 24.16 | 24.30 | -6 | 4,161 | -0.14% |
|
| 2021/02/19 | 3 | 23.87 | 3 | 23.73 | 23.90 | 0 | 4,116 | 0.00% |
|
| 2021/02/18 | 5 | 23.10 | 0 | 0.00 | 23.20 | 5 | 4,069 | 0.12% |
|
| 2021/02/17 | 1 | 22.70 | 3 | 22.53 | 22.90 | -2 | 4,058 | -0.05% |
|
| 2021/02/04 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 4,027 | 0.05% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 22.30 | 22.00 | -2 | 4,019 | -0.05% |
|
| 2021/02/02 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 4,019 | 0.02% |
|
| 2021/02/01 | 2 | 21.95 | 0 | 0.00 | 21.80 | 2 | 4,026 | 0.05% |
|
| 2021/01/29 | 0 | 0.00 | 0 | 22.80 | 22.35 | 0 | 4,003 | 0.00% |
|
| 2021/01/28 | 2 | 22.88 | 0 | 0.00 | 22.75 | 2 | 3,986 | 0.05% |
|
| 2021/01/27 | 1 | 23.90 | 1 | 23.80 | 23.40 | 0 | 3,967 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 23.50 | 23.20 | -1 | 3,919 | -0.03% |
|
| 2021/01/25 | 2 | 22.75 | 1 | 22.80 | 22.75 | 1 | 3,849 | 0.03% |
|
| 2021/01/22 | 10 | 22.90 | 0 | 0.00 | 23.15 | 10 | 3,815 | 0.26% |
|
| 2021/01/21 | 4 | 23.10 | 0 | 0.00 | 23.20 | 4 | 3,789 | 0.11% |
|
| 2021/01/20 | 2 | 23.65 | 2 | 23.70 | 23.30 | 0 | 3,745 | 0.00% |
|
| 2021/01/15 | 15 | 23.90 | 0 | 0.00 | 24.10 | 15 | 3,651 | 0.41% |
|
| 2021/01/13 | 2 | 25.45 | 6 | 25.73 | 24.30 | -4 | 3,556 | -0.11% |
|
| 2021/01/12 | 4 | 24.78 | 8 | 25.11 | 24.00 | -4 | 3,453 | -0.12% |
|
| 2021/01/11 | 13 | 26.25 | 2 | 26.30 | 25.70 | 11 | 3,311 | 0.33% |
|
| 2021/01/08 | 10 | 25.43 | 20 | 25.58 | 26.60 | -10 | 2,800 | -0.36% |
|
| 2021/01/07 | 1 | 23.50 | 17 | 24.23 | 24.20 | -16 | 2,254 | -0.71% |
|
| 2021/01/06 | 1 | 23.30 | 2 | 23.90 | 23.10 | -1 | 2,185 | -0.05% |
|
| 2021/01/05 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 2,149 | 0.05% |
|
| 2021/01/04 | 1 | 23.90 | 1 | 24.10 | 24.00 | 0 | 2,119 | 0.00% |
|
| 2020/12/31 | 1 | 24.10 | 14 | 24.07 | 24.15 | -13 | 2,087 | -0.62% |
|
| 2020/12/30 | 2 | 23.83 | 2 | 23.83 | 23.65 | 0 | 1,871 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 23.25 | 22.95 | -2 | 1,809 | -0.11% |
|
| 2020/12/28 | 2 | 22.55 | 0 | 0.00 | 22.80 | 2 | 1,789 | 0.11% |
|
| 2020/12/21 | 9 | 23.13 | 2 | 23.00 | 23.05 | 7 | 1,732 | 0.40% |
|
| 2020/12/18 | 7 | 23.71 | 0 | 0.00 | 23.60 | 7 | 1,705 | 0.41% |
|
| 2020/12/17 | 4 | 24.54 | 13 | 24.59 | 24.60 | -9 | 1,636 | -0.55% |
|
| 2020/12/11 | 5 | 23.13 | 1 | 22.95 | 23.15 | 4 | 1,342 | 0.30% |
|
| 2020/12/10 | 6 | 23.75 | 0 | 0.00 | 23.60 | 6 | 1,319 | 0.45% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 23.75 | 23.65 | -2 | 1,278 | -0.16% |
|
| 2020/12/07 | 3 | 23.05 | 0 | 0.00 | 23.15 | 3 | 1,226 | 0.24% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 23.35 | 23.10 | -3 | 1,219 | -0.25% |
|
| 2020/12/02 | 1 | 23.30 | 0 | 0.00 | 23.15 | 1 | 1,252 | 0.08% |
|
| 2020/12/01 | 1 | 22.85 | 1 | 22.85 | 22.95 | 0 | 1,198 | 0.00% |
|
| 2020/11/30 | 5 | 23.24 | 18 | 23.06 | 23.00 | -13 | 1,181 | -1.10% |
|
| 2020/11/27 | 7 | 22.16 | 3 | 22.42 | 22.75 | 4 | 1,085 | 0.37% |
|
| 2020/11/26 | 6 | 22.31 | 3 | 22.30 | 22.15 | 3 | 1,061 | 0.28% |
|
| 2020/11/25 | 1 | 22.10 | 1 | 21.80 | 22.15 | 0 | 1,058 | 0.00% |
|
| 2020/11/23 | 4 | 22.55 | 7 | 22.40 | 22.45 | -3 | 1,070 | -0.28% |
|
| 2020/11/20 | 1 | 21.95 | 6 | 21.85 | 22.00 | -5 | 1,007 | -0.50% |
|
| 2020/11/19 | 3 | 21.22 | 2 | 21.25 | 21.25 | 1 | 987 | 0.10% |
|
| 2020/11/17 | 3 | 20.95 | 3 | 20.95 | 20.95 | 0 | 1,020 | 0.00% |
|
| 2020/11/16 | 3 | 20.95 | 3 | 20.95 | 20.95 | 0 | 1,086 | 0.00% |
|
| 2020/11/13 | 2 | 20.80 | 2 | 20.80 | 20.85 | 0 | 1,134 | 0.00% |
|
| 2020/11/12 | 3 | 20.80 | 3 | 21.00 | 20.75 | 0 | 1,253 | 0.00% |
|
| 2020/11/11 | 2 | 20.65 | 2 | 20.75 | 20.75 | 0 | 1,301 | 0.00% |
|
| 2020/11/02 | 3 | 20.55 | 0 | 0.00 | 20.55 | 3 | 1,475 | 0.20% |
|
| 2020/10/28 | 2 | 21.10 | 0 | 0.00 | 20.95 | 2 | 1,738 | 0.12% |
|
| 2020/10/23 | 2 | 21.30 | 0 | 0.00 | 21.45 | 2 | 1,841 | 0.11% |
|
| 2020/10/22 | 3 | 21.30 | 0 | 0.00 | 21.30 | 3 | 1,878 | 0.16% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 1,902 | -0.11% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 21.75 | 21.80 | -3 | 1,934 | -0.16% |
|
| 2020/10/13 | 2 | 21.00 | 0 | 0.00 | 21.05 | 2 | 2,137 | 0.09% |
|
| 2020/10/12 | 0 | 0.00 | 5 | 21.20 | 21.20 | -5 | 2,158 | -0.23% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 2,229 | -0.04% |
|
| 2020/10/05 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 2,325 | 0.09% |
|
| 2020/09/29 | 3 | 20.55 | 0 | 0.00 | 20.55 | 3 | 2,433 | 0.12% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 21.95 | 22.10 | -1 | 2,937 | -0.03% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 21.85 | 21.85 | -2 | 2,951 | -0.07% |
|
| 2020/09/08 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 2,914 | 0.03% |
|
| 2020/09/07 | 3 | 22.50 | 0 | 0.00 | 23.00 | 3 | 2,860 | 0.10% |
|
| 2020/08/27 | 1 | 23.60 | 0 | 0.00 | 23.65 | 1 | 2,859 | 0.03% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 23.75 | 23.60 | -1 | 2,829 | -0.04% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 23.60 | 23.50 | -4 | 2,797 | -0.14% |
|
| 2020/08/24 | 0 | 0.00 | 4 | 23.63 | 23.55 | -4 | 2,780 | -0.14% |
|
| 2020/08/21 | 0 | 0.00 | 6 | 23.48 | 23.45 | -6 | 2,778 | -0.22% |
|
| 2020/08/20 | 4 | 22.63 | 0 | 0.00 | 22.85 | 4 | 2,780 | 0.14% |
|
| 2020/08/19 | 2 | 24.20 | 0 | 0.00 | 24.10 | 2 | 2,747 | 0.07% |
|
| 2020/08/18 | 10 | 24.72 | 0 | 0.00 | 24.60 | 10 | 2,747 | 0.36% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 23.60 | 23.65 | -1 | 2,605 | -0.04% |
|
| 2020/08/06 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 2,614 | 0.04% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 23.60 | 23.95 | -1 | 2,628 | -0.04% |
|
| 2020/08/04 | 4 | 24.23 | 4 | 23.38 | 23.35 | 0 | 2,609 | 0.00% |
|
| 2020/08/03 | 1 | 23.70 | 4 | 23.23 | 23.45 | -3 | 2,518 | -0.12% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 23.10 | 22.90 | -2 | 2,516 | -0.08% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 22.90 | 22.80 | -5 | 2,529 | -0.20% |
|
| 2020/07/28 | 8 | 21.56 | 0 | 0.00 | 21.10 | 8 | 2,554 | 0.31% |
|
| 2020/07/23 | 0 | 0.00 | 8 | 22.93 | 23.05 | -8 | 2,534 | -0.32% |
|
| 2020/07/22 | 0 | 0.00 | 6 | 23.21 | 22.80 | -6 | 2,533 | -0.24% |
|
| 2020/07/21 | 1 | 23.00 | 1 | 22.90 | 23.00 | 0 | 2,581 | 0.00% |
|
| 2020/07/20 | 1 | 22.70 | 5 | 22.95 | 22.95 | -4 | 2,543 | -0.16% |
|
| 2020/07/15 | 2 | 22.55 | 1 | 22.95 | 22.40 | 1 | 2,577 | 0.04% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 22.83 | 22.60 | -3 | 2,542 | -0.12% |
|
| 2020/07/13 | 2 | 22.55 | 0 | 0.00 | 22.55 | 2 | 2,567 | 0.08% |
|
| 2020/07/09 | 1 | 23.40 | 4 | 23.50 | 23.00 | -3 | 2,546 | -0.12% |
|
| 2020/07/08 | 3 | 22.85 | 0 | 0.00 | 22.85 | 3 | 2,481 | 0.12% |
|
| 2020/07/07 | 14 | 22.45 | 0 | 0.00 | 22.30 | 14 | 2,447 | 0.57% |
|
| 2020/07/06 | 2 | 22.80 | 10 | 22.78 | 23.55 | -8 | 2,392 | -0.33% |
|
| 2020/07/03 | 1 | 21.85 | 1 | 22.00 | 21.80 | 0 | 2,231 | 0.00% |
|
| 2020/07/02 | 1 | 21.75 | 7 | 21.84 | 21.70 | -6 | 2,168 | -0.28% |
|
| 2020/07/01 | 0 | 0.00 | 6 | 21.07 | 21.50 | -6 | 2,001 | -0.30% |
|
| 2020/06/24 | 2 | 20.15 | 0 | 0.00 | 20.35 | 2 | 1,952 | 0.10% |
|
| 2020/06/11 | 5 | 20.60 | 14 | 20.70 | 20.20 | -9 | 1,988 | -0.45% |
|
| 2020/06/09 | 6 | 21.18 | 0 | 0.00 | 21.05 | 6 | 1,987 | 0.30% |
|
| 2020/06/08 | 5 | 22.00 | 0 | 0.00 | 21.85 | 5 | 1,986 | 0.25% |
|
| 2020/06/05 | 11 | 21.65 | 0 | 0.00 | 21.55 | 11 | 2,006 | 0.55% |
|
| 2020/06/04 | 6 | 21.60 | 0 | 0.00 | 21.50 | 6 | 1,991 | 0.30% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 1,977 | -0.05% |
|
| 2020/06/01 | 1 | 21.40 | 1 | 21.55 | 21.60 | 0 | 1,968 | 0.00% |
|
| 2020/05/29 | 1 | 20.80 | 0 | 0.00 | 21.20 | 1 | 1,975 | 0.05% |
|
| 2020/05/28 | 3 | 21.22 | 0 | 0.00 | 20.75 | 3 | 1,975 | 0.15% |
|
| 2020/05/27 | 2 | 21.30 | 0 | 0.00 | 21.15 | 2 | 1,961 | 0.10% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 21.57 | 21.80 | -3 | 1,905 | -0.16% |
|
| 2020/05/21 | 5 | 21.30 | 0 | 0.00 | 21.20 | 5 | 1,832 | 0.27% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 21.25 | 21.05 | -1 | 1,803 | -0.06% |
|
| 2020/05/15 | 1 | 20.75 | 0 | 0.00 | 20.60 | 1 | 1,744 | 0.06% |
|
| 2020/05/12 | 2 | 21.08 | 3 | 21.28 | 21.40 | -1 | 1,677 | -0.06% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 1,588 | -0.06% |
|
| 2020/05/07 | 2 | 20.83 | 0 | 0.00 | 20.70 | 2 | 1,519 | 0.13% |
|
| 2020/05/06 | 1 | 20.70 | 1 | 21.15 | 20.60 | 0 | 1,432 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 4 | 20.58 | 21.00 | -4 | 1,374 | -0.29% |
|
| 2020/05/04 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 1,311 | 0.08% |
|
| 2020/04/29 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 1,295 | 0.08% |
|
| 2020/04/28 | 1 | 20.35 | 2 | 20.50 | 20.20 | -1 | 1,284 | -0.08% |
|
| 2020/04/24 | 0 | 0.00 | 8 | 20.13 | 20.05 | -8 | 1,225 | -0.65% |
|
| 2020/04/21 | 3 | 19.05 | 0 | 0.00 | 19.00 | 3 | 1,096 | 0.27% |
|
| 2020/04/20 | 1 | 20.10 | 12 | 19.65 | 19.80 | -11 | 1,068 | -1.03% |
|
| 2020/04/17 | 2 | 19.30 | 0 | 0.00 | 19.00 | 2 | 959 | 0.21% |
|
| 2020/04/15 | 0 | 0.00 | 4 | 18.50 | 18.75 | -4 | 860 | -0.46% |
|
| 2020/04/14 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 837 | 0.12% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 849 | -0.12% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 15.95 | 16.00 | -3 | 793 | -0.38% |
|
| 2020/04/06 | 3 | 15.45 | 3 | 15.55 | 15.60 | 0 | 787 | 0.00% |
|
| 2020/04/01 | 2 | 15.40 | 2 | 15.50 | 15.55 | 0 | 790 | 0.00% |
|
| 2020/03/31 | 5 | 15.52 | 2 | 15.55 | 15.55 | 3 | 790 | 0.38% |
|
| 2020/03/27 | 5 | 15.87 | 0 | 0.00 | 15.60 | 5 | 790 | 0.63% |
|
| 2020/03/25 | 3 | 15.55 | 3 | 15.85 | 15.55 | 0 | 803 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 800 | -0.12% |
|
| 2020/03/23 | 2 | 14.30 | 2 | 14.75 | 14.55 | 0 | 797 | 0.00% |
|
| 2020/03/20 | 1 | 14.35 | 2 | 14.83 | 14.90 | -1 | 801 | -0.12% |
|
| 2020/03/19 | 8 | 14.11 | 9 | 13.62 | 13.55 | -1 | 809 | -0.12% |
|
| 2020/03/18 | 4 | 15.60 | 1 | 15.00 | 15.00 | 3 | 803 | 0.37% |
|
| 2020/03/16 | 1 | 17.10 | 0 | 0.00 | 16.45 | 1 | 873 | 0.11% |
|
| 2020/03/13 | 5 | 16.90 | 0 | 0.00 | 17.10 | 5 | 934 | 0.54% |
|
| 2020/03/12 | 2 | 18.50 | 0 | 0.00 | 18.25 | 2 | 928 | 0.22% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 18.75 | 19.10 | -1 | 930 | -0.11% |
|
| 2020/03/10 | 3 | 18.25 | 8 | 18.39 | 18.55 | -5 | 935 | -0.53% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 18.65 | 18.50 | -3 | 990 | -0.30% |
|
| 2020/03/06 | 3 | 18.70 | 0 | 0.00 | 18.65 | 3 | 1,035 | 0.29% |
|
| 2020/03/05 | 1 | 18.85 | 2 | 18.88 | 18.85 | -1 | 1,212 | -0.08% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 18.90 | 18.65 | -1 | 1,221 | -0.08% |
|
| 2020/02/25 | 1 | 18.55 | 4 | 18.50 | 18.75 | -3 | 1,204 | -0.25% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 1,235 | -0.08% |
|
| 2020/02/18 | 2 | 18.80 | 2 | 18.70 | 18.80 | 0 | 1,237 | 0.00% |
|
| 2020/02/10 | 1 | 18.45 | 0 | 0.00 | 18.60 | 1 | 1,336 | 0.07% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 19.00 | 18.85 | -3 | 1,427 | -0.21% |
|
| 2020/02/03 | 4 | 17.60 | 0 | 0.00 | 18.20 | 4 | 1,424 | 0.28% |
|
| 2020/01/31 | 2 | 18.90 | 0 | 0.00 | 18.80 | 2 | 1,413 | 0.14% |
|
| 2020/01/30 | 3 | 18.98 | 0 | 0.00 | 18.60 | 3 | 1,411 | 0.21% |
|
| 2020/01/09 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 1,419 | 0.07% |
|
| 2020/01/06 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 1,488 | 0.07% |
|
| 2020/01/03 | 1 | 20.80 | 1 | 20.75 | 20.80 | 0 | 1,483 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 21.15 | 21.20 | -1 | 1,490 | -0.07% |
|
| 2019/12/13 | 1 | 21.05 | 1 | 20.70 | 20.70 | 0 | 1,555 | 0.00% |
|
| 2019/12/12 | 1 | 21.40 | 0 | 0.00 | 21.00 | 1 | 1,543 | 0.06% |
|
| 2019/12/05 | 0 | 0.00 | 12 | 21.71 | 21.50 | -12 | 1,491 | -0.80% |
|
| 2019/12/04 | 10 | 21.55 | 2 | 21.53 | 21.70 | 8 | 1,437 | 0.56% |
|
| 2019/12/03 | 2 | 21.45 | 6 | 21.25 | 21.25 | -4 | 1,390 | -0.29% |
|
| 2019/12/02 | 6 | 21.53 | 4 | 21.40 | 21.40 | 2 | 1,356 | 0.15% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 20.65 | 20.80 | -2 | 1,203 | -0.17% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 1,256 | -0.16% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 1,358 | -0.07% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 20.28 | 20.20 | -2 | 1,378 | -0.15% |
|
| 2019/11/18 | 1 | 19.85 | 0 | 0.00 | 20.10 | 1 | 1,444 | 0.07% |
|
| 2019/11/12 | 7 | 19.94 | 0 | 0.00 | 19.95 | 7 | 1,567 | 0.45% |
|
| 2019/11/08 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 1,584 | 0.06% |
|
| 2019/11/07 | 3 | 20.72 | 1 | 20.80 | 20.70 | 2 | 1,613 | 0.12% |
|
| 2019/11/04 | 1 | 20.50 | 0 | 0.00 | 20.35 | 1 | 1,527 | 0.07% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 20.30 | 20.50 | -1 | 1,521 | -0.07% |
|
| 2019/10/31 | 3 | 20.02 | 0 | 0.00 | 20.00 | 3 | 1,492 | 0.20% |
|
| 2019/10/30 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 1,499 | 0.07% |
|
| 2019/10/29 | 1 | 20.40 | 3 | 20.15 | 20.10 | -2 | 1,511 | -0.13% |
|
| 2019/10/28 | 3 | 20.50 | 0 | 0.00 | 20.30 | 3 | 1,534 | 0.20% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 20.75 | 20.45 | -1 | 1,699 | -0.06% |
|
| 2019/10/14 | 1 | 20.60 | 1 | 20.35 | 20.35 | 0 | 1,672 | 0.00% |
|
| 2019/10/09 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 1,608 | 0.06% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 20.40 | 20.25 | -2 | 1,605 | -0.12% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 1,602 | -0.06% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 20.40 | 20.35 | -2 | 1,593 | -0.13% |
|
| 2019/10/01 | 2 | 19.95 | 0 | 0.00 | 20.05 | 2 | 1,628 | 0.12% |
|
| 2019/09/27 | 1 | 20.05 | 0 | 0.00 | 19.95 | 1 | 1,638 | 0.06% |
|
| 2019/09/24 | 1 | 20.45 | 0 | 0.00 | 20.35 | 1 | 1,671 | 0.06% |
|
| 2019/09/23 | 7 | 20.62 | 0 | 0.00 | 20.60 | 7 | 1,659 | 0.42% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 20.40 | 20.95 | -2 | 1,636 | -0.12% |
|
| 2019/09/19 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 1,550 | 0.13% |
|
| 2019/09/17 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 1,532 | 0.07% |
|
| 2019/09/16 | 2 | 20.20 | 0 | 0.00 | 20.10 | 2 | 1,529 | 0.13% |
|
| 2019/09/10 | 2 | 21.50 | 8 | 22.06 | 21.10 | -6 | 1,484 | -0.40% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 21.75 | 21.85 | -1 | 1,394 | -0.07% |
|
| 2019/09/06 | 2 | 21.60 | 6 | 21.50 | 21.50 | -4 | 1,360 | -0.29% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 21.85 | 21.65 | -1 | 1,327 | -0.08% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 21.45 | 21.45 | -2 | 1,226 | -0.16% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 21.15 | 20.95 | -1 | 1,173 | -0.09% |
|
| 2019/08/23 | 4 | 20.30 | 7 | 20.40 | 20.00 | -3 | 1,045 | -0.29% |
|
| 2019/08/22 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 996 | 0.10% |
|
| 2019/08/20 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 943 | 0.11% |
|
| 2019/08/19 | 7 | 21.90 | 0 | 0.00 | 21.70 | 7 | 922 | 0.76% |
|
| 2019/08/16 | 6 | 21.65 | 6 | 21.90 | 21.75 | 0 | 895 | 0.00% |
|
| 2019/08/15 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 869 | 0.12% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 21.78 | 21.65 | -3 | 808 | -0.37% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 21.75 | 21.70 | -1 | 785 | -0.13% |
|
| 2019/08/12 | 3 | 21.80 | 5 | 21.45 | 21.85 | -2 | 768 | -0.26% |
|
| 2019/08/07 | 5 | 21.20 | 0 | 0.00 | 21.00 | 5 | 718 | 0.70% |
|
| 2019/08/02 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 709 | 0.14% |
|
| 2019/07/30 | 2 | 21.80 | 0 | 0.00 | 21.45 | 2 | 724 | 0.28% |
|
| 2019/07/29 | 6 | 21.88 | 18 | 21.88 | 21.90 | -12 | 707 | -1.70% |
|
| 2019/07/26 | 7 | 21.45 | 0 | 0.00 | 21.20 | 7 | 595 | 1.18% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 21.17 | 21.10 | -5 | 566 | -0.88% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 20.90 | 20.85 | -2 | 730 | -0.27% |
|
| 2019/07/04 | 2 | 20.65 | 0 | 0.00 | 20.65 | 2 | 802 | 0.25% |
|
| 2019/07/03 | 6 | 20.50 | 7 | 20.64 | 20.65 | -1 | 844 | -0.12% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 20.15 | 20.20 | -2 | 841 | -0.24% |
|
| 2019/06/28 | 2 | 19.55 | 2 | 19.60 | 19.60 | 0 | 931 | 0.00% |
|
| 2019/06/27 | 3 | 19.55 | 5 | 19.64 | 19.60 | -2 | 936 | -0.21% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 19.50 | 19.50 | -3 | 940 | -0.32% |
|
| 2019/06/25 | 3 | 19.75 | 1 | 19.75 | 19.55 | 2 | 949 | 0.21% |
|
| 2019/06/24 | 2 | 19.55 | 2 | 19.65 | 19.70 | 0 | 952 | 0.00% |
|
| 2019/06/19 | 2 | 19.15 | 2 | 19.15 | 19.15 | 0 | 967 | 0.00% |
|
| 2019/06/06 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 1,084 | 0.09% |
|
| 2019/05/31 | 2 | 19.50 | 2 | 19.40 | 19.40 | 0 | 1,112 | 0.00% |
|
| 2019/05/29 | 2 | 19.05 | 0 | 0.00 | 19.15 | 2 | 1,123 | 0.18% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 1,135 | -0.09% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 19.50 | 19.30 | -1 | 1,221 | -0.08% |
|
| 2019/05/20 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 1,226 | 0.08% |
|
| 2019/05/17 | 1 | 19.55 | 0 | 0.00 | 19.05 | 1 | 1,226 | 0.08% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 19.30 | 19.55 | -1 | 1,251 | -0.08% |
|
| 2019/05/10 | 4 | 19.83 | 0 | 0.00 | 19.85 | 4 | 1,245 | 0.32% |
|
| 2019/05/09 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 1,235 | 0.16% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 1,216 | -0.08% |
|
| 2019/05/06 | 3 | 20.63 | 0 | 0.00 | 20.80 | 3 | 1,175 | 0.26% |
|
| 2019/05/03 | 0 | 0.00 | 10 | 21.21 | 21.40 | -10 | 1,159 | -0.86% |
|
| 2019/04/29 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 1,134 | 0.09% |
|
| 2019/04/26 | 0 | 0.00 | 10 | 21.25 | 21.15 | -10 | 1,118 | -0.89% |
|
| 2019/04/25 | 12 | 21.88 | 1 | 21.60 | 21.50 | 11 | 1,106 | 0.99% |
|
| 2019/04/24 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 1,055 | 0.09% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 21.20 | 21.20 | -3 | 996 | -0.30% |
|
| 2019/04/17 | 1 | 21.20 | 3 | 21.40 | 21.20 | -2 | 975 | -0.20% |
|
| 2019/04/16 | 2 | 21.50 | 2 | 21.60 | 21.55 | 0 | 963 | 0.00% |
|
| 2019/04/15 | 1 | 21.10 | 1 | 21.10 | 21.15 | 0 | 945 | 0.00% |
|
| 2019/04/11 | 2 | 21.53 | 0 | 0.00 | 21.15 | 2 | 935 | 0.21% |
|
| 2019/04/10 | 4 | 21.63 | 1 | 21.90 | 21.80 | 3 | 902 | 0.33% |
|
| 2019/04/09 | 1 | 21.45 | 0 | 0.00 | 21.50 | 1 | 802 | 0.12% |
|
| 2019/04/08 | 1 | 21.00 | 3 | 21.23 | 21.40 | -2 | 747 | -0.27% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 20.95 | 20.85 | -1 | 707 | -0.14% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 20.05 | 20.10 | -3 | 619 | -0.48% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 637 | -0.16% |
|
| 2019/03/27 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 629 | 0.16% |
|
| 2019/03/22 | 3 | 19.85 | 3 | 19.92 | 19.85 | 0 | 627 | 0.00% |
|
| 2019/03/20 | 2 | 19.75 | 2 | 20.00 | 19.80 | 0 | 612 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 620 | -0.16% |
|
| 2019/03/18 | 2 | 19.60 | 2 | 19.60 | 19.60 | 0 | 593 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 19.35 | 19.50 | -1 | 564 | -0.18% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 18.85 | 18.95 | -1 | 554 | -0.18% |
|
| 2019/03/08 | 1 | 18.25 | 0 | 0.00 | 18.35 | 1 | 587 | 0.17% |
|
| 2019/03/05 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 638 | 0.31% |
|
| 2019/03/04 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 644 | 0.16% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 19.10 | 18.85 | -1 | 638 | -0.16% |
|
| 2019/02/26 | 0 | 0.00 | 4 | 18.75 | 19.05 | -4 | 623 | -0.64% |
|
| 2019/02/20 | 2 | 18.35 | 0 | 0.00 | 18.20 | 2 | 634 | 0.32% |
|
| 2019/02/18 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 668 | 0.15% |
|
| 2019/02/15 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 665 | 0.15% |
|
| 2019/02/14 | 0 | 0.00 | 14 | 18.26 | 18.20 | -14 | 664 | -2.11% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 640 | -0.16% |
|
| 2019/01/17 | 2 | 17.75 | 0 | 0.00 | 17.70 | 2 | 767 | 0.26% |
|
| 2019/01/04 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 781 | 0.13% |
|
| 2018/12/28 | 0 | 0.00 | 15 | 18.18 | 18.10 | -15 | 902 | -1.66% |
|
| 2018/12/24 | 0 | 0.00 | 57 | 18.21 | 18.35 | -57 | 890 | -6.40% |
|
| 2018/12/21 | 6 | 17.25 | 0 | 0.00 | 17.50 | 6 | 859 | 0.70% |
|
| 2018/12/20 | 6 | 17.45 | 0 | 0.00 | 17.50 | 6 | 859 | 0.70% |
|
| 2018/12/17 | 0 | 0.00 | 6 | 18.47 | 18.00 | -6 | 858 | -0.70% |
|
| 2018/12/14 | 0 | 0.00 | 1.5 | 18.03 | 17.90 | -1.5 | 848 | -0.18% |
|
| 2018/12/06 | 45 | 17.61 | 0 | 0.00 | 17.40 | 45 | 826 | 5.45% |
|
| 2018/12/03 | 0 | 0.00 | 89 | 18.51 | 18.50 | -89 | 837 | -10.62% |
|
| 2018/11/30 | 0 | 0.00 | 36 | 18.08 | 18.00 | -36 | 797 | -4.52% |
|
| 2018/11/29 | 0 | 0.00 | 26 | 18.26 | 17.70 | -26 | 783 | -3.32% |
|
| 2018/11/19 | 4 | 17.50 | 0 | 0.00 | 16.90 | 4 | 871 | 0.46% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 16.80 | 17.40 | -1 | 787 | -0.13% |
|
| 2018/11/15 | 4 | 16.70 | 0 | 0.00 | 16.70 | 4 | 751 | 0.53% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 16.55 | 17.00 | -2 | 775 | -0.26% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 15.80 | 16.00 | -2 | 795 | -0.25% |
|
| 2018/11/01 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 966 | 0.21% |
|
| 2018/10/30 | 0 | 0.00 | 5 | 14.66 | 14.60 | -5 | 1,075 | -0.47% |
|
| 2018/10/11 | 21 | 15.20 | 0 | 0.00 | 15.20 | 21 | 1,337 | 1.57% |
|
| 2018/10/09 | 43 | 18.13 | 0 | 0.00 | 16.85 | 43 | 1,340 | 3.21% |
|
| 2018/10/08 | 17 | 18.34 | 8 | 18.73 | 18.60 | 9 | 1,321 | 0.68% |
|
| 2018/10/05 | 53 | 18.79 | 0 | 0.00 | 18.50 | 53 | 1,304 | 4.06% |
|
| 2018/10/04 | 16 | 18.94 | 0 | 0.00 | 19.05 | 16 | 1,330 | 1.20% |
|
| 2018/10/03 | 9 | 19.02 | 3 | 19.25 | 19.00 | 6 | 1,351 | 0.44% |
|
| 2018/10/02 | 14 | 19.10 | 6 | 19.30 | 19.10 | 8 | 1,448 | 0.55% |
|
| 2018/09/28 | 11 | 18.90 | 0 | 0.00 | 18.95 | 11 | 1,586 | 0.69% |
|
| 2018/09/27 | 23 | 18.88 | 0 | 0.00 | 19.00 | 23 | 1,596 | 1.44% |
|
| 2018/09/20 | 2 | 18.85 | 0 | 0.00 | 18.80 | 2 | 1,723 | 0.12% |
|
| 2018/09/19 | 2 | 19.03 | 0 | 0.00 | 18.95 | 2 | 1,890 | 0.11% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 18.95 | 19.10 | -2 | 2,067 | -0.10% |
|
| 2018/09/10 | 4 | 18.85 | 0 | 0.00 | 18.65 | 4 | 2,077 | 0.19% |
|
| 2018/09/04 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 2,084 | 0.05% |
|
| 2018/09/03 | 0 | 0.00 | 4 | 20.40 | 20.35 | -4 | 2,104 | -0.19% |
|
| 2018/08/29 | 0 | 0.00 | 31 | 20.70 | 20.65 | -31 | 2,135 | -1.45% |
|
| 2018/08/28 | 2 | 20.35 | 7 | 20.40 | 20.40 | -5 | 2,124 | -0.24% |
|
| 2018/08/23 | 0 | 0.00 | 3 | 20.85 | 20.75 | -3 | 2,170 | -0.14% |
|
| 2018/08/22 | 30 | 20.75 | 0 | 0.00 | 20.80 | 30 | 2,215 | 1.35% |
|
| 2018/08/20 | 2 | 20.98 | 0 | 0.00 | 20.50 | 2 | 2,320 | 0.09% |
|
| 2018/08/13 | 3 | 21.20 | 0 | 0.00 | 21.10 | 3 | 2,269 | 0.13% |
|
| 2018/08/10 | 12 | 22.20 | 0 | 0.00 | 22.05 | 12 | 2,225 | 0.54% |
|
| 2018/08/09 | 2 | 21.95 | 5 | 21.88 | 22.10 | -3 | 2,141 | -0.14% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 21.78 | 21.75 | -2 | 2,157 | -0.09% |
|
| 2018/08/06 | 3 | 21.62 | 5 | 21.71 | 21.60 | -2 | 2,098 | -0.10% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 2,047 | -0.05% |
|
| 2018/07/30 | 1 | 21.25 | 0 | 0.00 | 21.35 | 1 | 2,045 | 0.05% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 2,030 | -0.05% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 2,036 | -0.05% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 21.80 | 21.40 | -1 | 1,996 | -0.05% |
|
| 2018/07/20 | 1 | 21.00 | 2 | 21.10 | 21.10 | -1 | 1,886 | -0.05% |
|
| 2018/07/16 | 2 | 21.30 | 2 | 20.90 | 20.90 | 0 | 1,824 | 0.00% |
|
| 2018/07/13 | 4 | 21.58 | 1 | 21.20 | 21.50 | 3 | 1,814 | 0.17% |
|
| 2018/07/12 | 2 | 20.95 | 2 | 21.20 | 20.65 | 0 | 1,757 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 20.55 | 20.45 | -1 | 1,729 | -0.06% |
|
| 2018/07/10 | 2 | 21.43 | 1 | 21.80 | 21.30 | 1 | 1,710 | 0.06% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 21.63 | 22.05 | -2 | 1,615 | -0.12% |
|
| 2018/07/06 | 3 | 19.95 | 0 | 0.00 | 20.20 | 3 | 1,500 | 0.20% |
|
| 2018/07/05 | 1 | 20.60 | 0 | 0.00 | 20.20 | 1 | 1,489 | 0.07% |
|
| 2018/07/03 | 1 | 21.00 | 0 | 0.00 | 20.30 | 1 | 1,455 | 0.07% |
|
| 2018/06/28 | 0 | 0.00 | 6 | 22.13 | 21.20 | -6 | 1,366 | -0.44% |
|
| 2018/06/27 | 1 | 21.35 | 60 | 21.07 | 21.50 | -59 | 1,206 | -4.89% |
|
| 2018/06/21 | 1 | 20.20 | 0 | 0.00 | 20.50 | 1 | 1,070 | 0.09% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 1,059 | -0.09% |
|
| 2018/06/14 | 1 | 20.45 | 0 | 0.00 | 20.70 | 1 | 1,052 | 0.09% |
|
| 2018/06/13 | 2 | 20.60 | 0 | 0.00 | 20.55 | 2 | 1,040 | 0.19% |
|
| 2018/06/11 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 1,035 | 0.10% |
|
| 2018/06/08 | 0 | 0.00 | 40 | 21.13 | 21.30 | -40 | 1,018 | -3.93% |
|
| 2018/06/07 | 4 | 21.15 | 0 | 0.00 | 21.15 | 4 | 1,018 | 0.39% |
|
| 2018/06/05 | 1 | 21.50 | 1 | 20.95 | 21.00 | 0 | 1,049 | 0.00% |
|
| 2018/06/04 | 1 | 21.65 | 2 | 21.55 | 21.30 | -1 | 1,024 | -0.10% |
|
| 2018/05/31 | 0 | 0.00 | 7 | 20.94 | 20.90 | -7 | 965 | -0.73% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 20.88 | 20.55 | -2 | 913 | -0.22% |
|
| 2018/05/29 | 7 | 20.49 | 6 | 20.40 | 20.50 | 1 | 869 | 0.12% |
|
| 2018/05/28 | 91 | 20.40 | 7 | 20.41 | 20.70 | 84 | 844 | 9.95% |
|
| 2018/05/15 | 0 | 0.00 | 8 | 19.21 | 19.30 | -8 | 902 | -0.89% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 19.05 | 19.25 | -5 | 926 | -0.54% |
|
| 2018/05/10 | 3 | 18.48 | 0 | 0.00 | 18.50 | 3 | 969 | 0.31% |
|
| 2018/05/04 | 5 | 18.70 | 3 | 18.60 | 18.60 | 2 | 1,187 | 0.17% |
|
| 2018/05/03 | 5 | 18.30 | 7 | 18.89 | 18.75 | -2 | 1,257 | -0.16% |
|
| 2018/05/02 | 3 | 18.45 | 3 | 18.55 | 18.65 | 0 | 1,338 | 0.00% |
|
| 2018/04/30 | 4 | 18.55 | 3 | 18.60 | 18.60 | 1 | 1,425 | 0.07% |
|
| 2018/04/26 | 3 | 18.80 | 3 | 18.50 | 18.50 | 0 | 1,498 | 0.00% |
|
| 2018/04/25 | 6 | 18.77 | 4 | 18.78 | 18.75 | 2 | 1,527 | 0.13% |
|
| 2018/04/24 | 2 | 18.70 | 0 | 0.00 | 18.85 | 2 | 1,642 | 0.12% |
|
| 2018/04/23 | 3 | 19.35 | 3 | 19.15 | 19.15 | 0 | 1,655 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 19.45 | 19.45 | -2 | 1,669 | -0.12% |
|
| 2018/04/19 | 2 | 19.05 | 6 | 19.54 | 19.70 | -4 | 1,689 | -0.24% |
|
| 2018/04/18 | 8 | 19.04 | 5 | 19.00 | 19.00 | 3 | 1,696 | 0.18% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 19.70 | 19.75 | -2 | 1,786 | -0.11% |
|
| 2018/04/12 | 2 | 19.50 | 0 | 0.00 | 19.55 | 2 | 1,840 | 0.11% |
|
| 2018/04/11 | 7 | 19.66 | 3 | 19.60 | 19.60 | 4 | 1,968 | 0.20% |
|
| 2018/04/10 | 1 | 19.85 | 0 | 0.00 | 19.75 | 1 | 2,210 | 0.05% |
|
| 2018/04/03 | 4 | 19.85 | 3 | 19.90 | 19.90 | 1 | 2,337 | 0.04% |
|
| 2018/04/02 | 8 | 19.93 | 5 | 19.90 | 19.90 | 3 | 2,345 | 0.13% |
|
| 2018/03/31 | 3 | 20.03 | 0 | 0.00 | 20.05 | 3 | 2,349 | 0.13% |
|
| 2018/03/30 | 8 | 20.14 | 8 | 20.10 | 20.10 | 0 | 2,355 | 0.00% |
|
| 2018/03/29 | 9 | 20.27 | 4 | 20.10 | 20.10 | 5 | 2,360 | 0.21% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 2,363 | -0.04% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 2,386 | -0.04% |
|
| 2018/03/23 | 1 | 19.85 | 6 | 19.94 | 20.45 | -5 | 2,385 | -0.21% |
|
| 2018/03/22 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 2,386 | 0.04% |
|
| 2018/03/21 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 2,453 | 0.04% |
|
| 2018/03/20 | 6 | 20.29 | 5 | 20.30 | 20.30 | 1 | 2,485 | 0.04% |
|
| 2018/03/19 | 5 | 20.57 | 0 | 0.00 | 20.40 | 5 | 2,531 | 0.20% |
|
| 2018/03/16 | 7 | 20.66 | 2 | 20.55 | 20.55 | 5 | 2,570 | 0.19% |
|
| 2018/03/15 | 4 | 20.74 | 3 | 20.80 | 20.75 | 1 | 2,577 | 0.04% |
|
| 2018/03/14 | 8 | 20.87 | 6 | 21.00 | 20.75 | 2 | 2,619 | 0.08% |
|
| 2018/03/13 | 5 | 20.90 | 2 | 20.95 | 20.95 | 3 | 2,636 | 0.11% |
|
| 2018/03/12 | 2 | 21.05 | 3 | 20.90 | 21.20 | -1 | 2,629 | -0.04% |
|
| 2018/03/08 | 3 | 20.55 | 0 | 0.00 | 20.55 | 3 | 2,639 | 0.11% |
|
| 2018/03/06 | 3 | 20.70 | 3 | 20.55 | 20.55 | 0 | 2,768 | 0.00% |
|
| 2018/03/05 | 1 | 20.70 | 9 | 20.64 | 20.55 | -8 | 2,812 | -0.28% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 20.60 | 20.55 | -2 | 2,936 | -0.07% |
|
| 2018/03/01 | 2 | 20.70 | 0 | 0.00 | 20.65 | 2 | 3,023 | 0.07% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 20.85 | 20.70 | -1 | 3,103 | -0.03% |
|
| 2018/02/26 | 12 | 20.91 | 7 | 20.68 | 20.65 | 5 | 3,170 | 0.16% |
|
| 2018/02/23 | 5 | 21.10 | 5 | 21.00 | 21.00 | 0 | 3,294 | 0.00% |
|
| 2018/02/22 | 5 | 21.05 | 3 | 21.00 | 21.00 | 2 | 3,345 | 0.06% |
|
| 2018/02/21 | 3 | 21.05 | 3 | 21.00 | 21.00 | 0 | 3,377 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 20.80 | 20.70 | -3 | 3,497 | -0.09% |
|
| 2018/02/09 | 3 | 20.07 | 3 | 20.43 | 20.45 | 0 | 3,618 | 0.00% |
|
| 2018/02/08 | 1 | 20.85 | 1 | 20.85 | 20.80 | 0 | 3,593 | 0.00% |
|
| 2018/02/07 | 9 | 21.18 | 5 | 20.78 | 21.05 | 4 | 3,583 | 0.11% |
|
| 2018/02/06 | 4 | 20.24 | 20 | 20.20 | 20.15 | -16 | 3,529 | -0.45% |
|
| 2018/02/02 | 2 | 22.18 | 4 | 22.38 | 22.40 | -2 | 3,486 | -0.06% |
|
| 2018/02/01 | 2 | 22.13 | 0 | 0.00 | 22.00 | 2 | 3,522 | 0.06% |
|
| 2018/01/31 | 3 | 22.25 | 4 | 22.11 | 22.15 | -1 | 3,625 | -0.03% |
|
| 2018/01/30 | 5 | 22.16 | 0 | 0.00 | 22.05 | 5 | 3,610 | 0.14% |
|
| 2018/01/29 | 25 | 22.67 | 0 | 0.00 | 22.50 | 25 | 3,588 | 0.70% |
|
| 2018/01/25 | 11 | 22.64 | 6 | 22.47 | 22.50 | 5 | 3,425 | 0.15% |
|
| 2018/01/24 | 2 | 22.45 | 4 | 22.00 | 22.85 | -2 | 3,323 | -0.06% |
|
| 2018/01/23 | 1 | 22.05 | 11 | 22.10 | 21.95 | -10 | 3,239 | -0.31% |
|
| 2018/01/22 | 11 | 21.35 | 1 | 21.85 | 22.00 | 10 | 3,253 | 0.31% |
|
| 2018/01/19 | 4 | 21.60 | 0 | 0.00 | 21.50 | 4 | 3,279 | 0.12% |
|
| 2018/01/18 | 5 | 22.30 | 6 | 22.02 | 21.75 | -1 | 3,398 | -0.03% |
|
| 2018/01/17 | 2 | 21.75 | 2 | 21.90 | 21.90 | 0 | 3,328 | 0.00% |
|
| 2018/01/15 | 2 | 21.30 | 9 | 21.87 | 21.95 | -7 | 3,390 | -0.21% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 21.45 | 21.55 | -1 | 3,396 | -0.03% |
|
| 2018/01/11 | 5 | 21.26 | 0 | 0.00 | 21.20 | 5 | 3,382 | 0.15% |
|
| 2018/01/10 | 9 | 21.37 | 0 | 0.00 | 21.30 | 9 | 3,366 | 0.27% |
|
| 2018/01/09 | 2 | 22.45 | 20 | 22.55 | 22.20 | -18 | 3,311 | -0.54% |
|
| 2018/01/08 | 7 | 22.94 | 1 | 22.40 | 22.40 | 6 | 3,290 | 0.18% |
|
| 2018/01/05 | 22 | 23.97 | 7 | 23.79 | 23.20 | 15 | 3,239 | 0.46% |
|
| 2018/01/04 | 2 | 23.08 | 9 | 23.05 | 23.20 | -7 | 3,111 | -0.22% |
|
| 2018/01/03 | 1 | 22.35 | 5 | 22.43 | 22.15 | -4 | 2,863 | -0.14% |
|
| 2018/01/02 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 2,745 | 0.04% |
|