希華 (2484)-凱基-敦北券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
400張
產業
上市電子零組件類股▲1.95%
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	12	32.88	32.70	-12	1,457	-0.82%
2024/04/08	0	0.00	3	34.25	34.20	-3	1,428	-0.21%
2024/04/02	0	0.00	1	34.45	34.40	-1	1,424	-0.07%
2024/03/28	0	0.00	1	34.60	34.60	-1	1,418	-0.07%
2024/03/22	0	0.00	1	35.15	35.15	-1	1,406	-0.07%
2024/03/20	1	35.20	0	0.00	35.10	1	1,405	0.07%
2024/03/11	1	34.70	3	34.55	34.30	-2	1,400	-0.14%
2024/03/08	5	34.40	0	0.00	34.45	5	1,398	0.36%
2024/03/07	0	0.00	1	35.05	35.00	-1	1,379	-0.07%
2024/03/06	3	35.95	0	0.00	35.85	3	1,359	0.22%
2024/03/05	0	0.00	1	35.45	35.95	-1	1,351	-0.07%
2024/03/04	24	36.27	0	0.00	35.90	24	1,355	1.77%
2024/03/01	1	35.80	0	0.00	35.35	1	1,323	0.08%
2024/02/29	1	36.80	0	0.00	36.80	1	1,279	0.08%
2024/02/27	2	35.00	0	0.00	35.10	2	1,200	0.17%
2024/02/26	0	0.00	1	35.55	35.65	-1	1,181	-0.08%
2024/02/23	2	36.93	0	0.00	35.95	2	1,156	0.17%
2024/02/22	0	0.00	11	36.22	36.15	-11	1,020	-1.08%
2024/02/15	0	0.00	12	32.65	32.60	-12	718	-1.67%
2024/02/02	0.1	33.30	0	0.00	33.20	0.1	707	0.01%
2024/01/24	0	0.00	1	33.85	33.85	-1	701	-0.14%
2023/12/27	0	0.00	1	33.00	33.00	-1	672	-0.15%
2023/12/12	2	33.70	0	0.00	33.70	2	619	0.32%
2023/12/05	0	0.00	2	33.65	33.75	-2	614	-0.33%
2023/11/02	0	0.00	0	30.60	30.35	0	409	0.00%
2023/10/30	0	0.00	2	30.48	30.35	-2	429	-0.47%
2023/09/06	1	32.90	0	0.00	32.85	1	640	0.16%
2023/08/24	2	34.33	0	0.00	34.20	2	797	0.25%
2023/08/23	0	0.00	1	34.20	34.15	-1	812	-0.12%
2023/07/19	10	34.70	0	0.00	34.35	10	1,194	0.84%
2023/06/20	1	36.05	0	0.00	35.95	1	2,017	0.05%
2023/06/16	0	0.00	3	36.20	36.10	-3	2,054	-0.15%
2023/06/02	3	36.70	3	36.75	36.70	0	2,471	0.00%
2023/05/29	0	0.00	0	34.85	35.60	0	2,659	0.00%
2023/05/22	2	35.03	0	0.00	35.05	2	2,949	0.07%
2023/05/15	0	0.00	1	34.45	34.40	-1	3,402	-0.03%
2023/05/05	1	36.00	0	0.00	35.80	1	3,813	0.03%
2023/05/02	1	37.20	0	0.00	37.20	1	3,848	0.03%
2023/04/25	12	37.60	0	0.00	36.70	12	3,738	0.32%
2023/04/24	0	0.00	10	36.90	36.85	-10	3,666	-0.27%
2023/04/20	3	37.88	11	38.40	38.40	-8	3,564	-0.22%
2023/04/18	2	37.55	0	0.00	37.80	2	3,353	0.06%
2023/04/14	1	37.15	0	0.00	37.20	1	3,327	0.03%
2023/03/29	0	37.15	0	0.00	36.90	0	2,882	0.00%
2023/03/15	1	37.00	0	0.00	36.90	1	3,100	0.03%
2023/03/13	1	37.30	0	0.00	37.50	1	3,105	0.03%
2023/03/09	13	37.94	1	37.65	37.70	12	3,153	0.38%
2023/03/08	2	40.20	1	39.85	39.85	1	3,021	0.03%
2023/03/06	0	0.00	11	39.82	39.75	-11	2,982	-0.37%
2023/02/23	1	38.50	1	38.75	38.75	0	2,686	0.00%
2023/02/20	10	38.85	0	0.00	38.55	10	2,713	0.37%
2023/02/17	3	38.63	0	0.00	38.70	3	2,694	0.11%
2023/02/10	1	37.30	0	0.00	37.25	1	2,456	0.04%
2023/02/03	0	37.65	1	37.70	37.10	-1	2,379	-0.04%
2022/12/26	0	0.00	3	34.10	33.85	-3	2,431	-0.12%
2022/12/20	3	35.30	0	0.00	34.90	3	2,484	0.12%
2022/12/14	2	37.10	4	36.59	37.10	-2	2,635	-0.08%
2022/12/12	1	35.70	0	0.00	35.75	1	2,595	0.04%
2022/12/09	2	36.85	0	0.00	36.90	2	2,626	0.08%
2022/11/30	0	0.00	4	36.10	36.10	-4	2,551	-0.16%
2022/11/29	3	36.00	0	0.00	36.35	3	2,625	0.11%
2022/11/25	1	35.30	0	0.00	35.05	1	2,634	0.04%
2022/11/18	1	36.30	0	0.00	35.90	1	2,820	0.04%
2022/11/16	0	0.00	3	35.15	35.00	-3	2,815	-0.11%
2022/11/07	3	33.90	1	33.95	33.70	2	3,074	0.07%
2022/10/12	1	30.95	0	0.00	30.80	1	3,718	0.03%
2022/10/06	0	0.00	3	33.00	33.25	-3	3,777	-0.08%
2022/10/04	3	32.40	12	33.07	33.80	-9	3,722	-0.24%
2022/09/28	2	31.10	0	0.00	31.00	2	3,789	0.05%
2022/09/27	0	0.00	2	32.65	32.85	-2	3,792	-0.05%
2022/09/26	2	32.00	0	0.00	31.85	2	3,785	0.05%
2022/09/22	0	0.00	0	34.40	35.70	0	3,705	0.00%
2022/09/14	2	36.40	3	36.50	36.50	-1	3,683	-0.03%
2022/09/13	0	0.00	1	37.15	37.00	-1	3,674	-0.03%
2022/09/12	1	37.05	0	0.00	37.05	1	3,690	0.03%
2022/09/08	0	0.00	0.1	38.30	38.10	-0.1	3,660	0.00%
2022/09/07	0.1	38.05	0	0.00	37.75	0.1	3,738	0.00%
2022/09/05	1	39.50	0	0.00	38.65	1	3,715	0.03%
2022/09/01	10	41.05	1	41.10	40.75	9	3,662	0.25%
2022/08/31	11	41.09	0	0.00	41.50	11	3,681	0.30%
2022/08/30	3	41.25	0	0.00	41.10	3	3,715	0.08%
2022/08/16	0	0.00	2	42.15	42.20	-2	3,892	-0.05%
2022/08/12	0	0.00	2	41.35	41.00	-2	3,842	-0.05%
2022/08/10	0	0.00	1	40.50	40.55	-1	3,799	-0.03%
2022/08/09	0	0.00	1	38.50	39.70	-1	3,727	-0.03%
2022/08/08	0	0.00	1	37.65	38.20	-1	3,602	-0.03%
2022/08/05	0	0.00	1	36.60	36.60	-1	3,505	-0.03%
2022/08/04	1	35.70	0	0.00	35.85	1	3,573	0.03%
2022/07/22	2	37.50	2	38.48	37.10	0	4,336	0.00%
2022/07/20	0	0.00	2	37.50	36.70	-2	4,271	-0.05%
2022/07/14	0	0.00	2	35.68	35.75	-2	4,375	-0.05%
2022/07/13	1	34.60	0	0.00	34.65	1	4,450	0.02%
2022/07/12	0	0.00	1	34.05	33.75	-1	4,434	-0.02%
2022/07/11	1	34.50	0	0.00	34.30	1	4,472	0.02%
2022/07/08	0	0.00	1	34.90	35.05	-1	4,537	-0.02%
2022/07/07	1	33.90	0	0.00	34.15	1	4,540	0.02%
2022/07/01	1	34.65	0	0.00	32.80	1	4,448	0.02%
2022/06/27	0	0.00	1	36.00	36.10	-1	4,382	-0.02%
2022/06/24	3	35.10	0	0.00	34.90	3	4,382	0.07%
2022/06/23	0	0.00	1	33.85	34.40	-1	4,354	-0.02%
2022/06/22	1	33.85	0	0.00	33.85	1	4,360	0.02%
2022/06/17	2	37.30	0	0.00	37.05	2	4,498	0.04%
2022/06/16	1	38.00	0	0.00	37.70	1	4,464	0.02%
2022/06/13	1	38.20	0	0.00	38.20	1	4,409	0.02%
2022/06/10	1	39.00	0	0.00	38.95	1	4,378	0.02%
2022/06/08	11	39.17	0	0.00	38.80	11	4,253	0.26%
2022/06/07	0	0.00	1	38.95	38.80	-1	4,175	-0.02%
2022/06/01	0	0.00	1	38.65	39.75	-1	4,025	-0.02%
2022/05/31	1	38.75	0	0.00	38.30	1	3,857	0.03%
2022/05/30	1	38.15	0	0.00	38.20	1	3,733	0.03%
2022/05/25	1	36.30	0	0.00	37.30	1	3,445	0.03%
2022/05/19	0	0.00	1	38.10	38.10	-1	3,285	-0.03%
2022/05/18	0	0.00	1	37.55	37.70	-1	3,217	-0.03%
2022/05/17	0	0.00	2	36.85	37.80	-2	3,089	-0.06%
2022/05/13	1	35.30	0	0.00	34.70	1	2,909	0.03%
2022/05/12	1	36.00	0	0.00	34.80	1	2,865	0.03%
2022/05/11	0	0.00	1	37.60	36.05	-1	2,793	-0.04%
2022/04/08	0	0.00	1	35.00	34.55	-1	1,546	-0.06%
2022/04/01	1	34.80	0	0.00	35.00	1	1,602	0.06%
2022/03/25	1	35.00	2	35.50	35.30	-1	1,828	-0.05%
2022/03/23	3	35.75	2	35.75	35.80	1	1,795	0.06%
2022/03/21	1	34.10	0	0.00	33.85	1	1,834	0.05%
2022/03/07	0	0.00	1	31.10	30.95	-1	2,775	-0.04%
2022/01/24	0	0.00	2	32.65	33.75	-2	6,218	-0.03%
2022/01/11	1	35.85	0	0.00	35.95	1	6,761	0.01%
2022/01/10	1	37.45	0	0.00	37.00	1	6,740	0.01%
2022/01/07	0	0.00	3	38.00	37.50	-3	6,737	-0.04%
2022/01/06	0	0.00	2	38.70	38.70	-2	6,700	-0.03%
2022/01/05	1	39.00	0	0.00	39.30	1	6,683	0.01%
2022/01/04	2	38.95	4	39.15	39.40	-2	6,652	-0.03%
2021/12/30	2	39.25	0	0.00	39.10	2	6,651	0.03%
2021/12/29	2	39.33	2	39.70	39.40	0	6,644	0.00%
2021/12/27	2	39.35	2	39.45	39.45	0	6,640	0.00%
2021/12/24	3	39.25	4	39.49	39.30	-1	6,684	-0.01%
2021/12/23	2	39.70	2	40.15	39.70	0	6,758	0.00%
2021/12/22	4	40.36	2	40.85	40.10	2	6,753	0.03%
2021/12/16	2	40.80	2	40.60	40.35	0	6,532	0.00%
2021/12/14	2	38.60	0	0.00	38.55	2	6,351	0.03%
2021/12/13	2	39.65	5	39.65	39.30	-3	6,328	-0.05%
2021/12/10	1	39.40	3	39.88	39.40	-2	6,285	-0.03%
2021/12/09	5	40.33	0	0.00	39.85	5	6,274	0.08%
2021/12/08	3	39.05	7	39.94	40.95	-4	6,134	-0.07%
2021/12/07	1	39.25	1	38.45	38.50	0	6,003	0.00%
2021/12/06	5	40.11	1	40.60	39.25	4	5,974	0.07%
2021/12/03	3	40.25	3	40.45	40.30	0	5,895	0.00%
2021/12/02	6	42.55	5	42.20	40.25	1	5,841	0.02%
2021/12/01	3	40.05	0	0.00	41.30	3	5,533	0.05%
2021/11/30	0	0.00	1	41.25	40.70	-1	5,491	-0.02%
2021/11/29	2	40.03	3	39.03	40.05	-1	5,428	-0.02%
2021/11/26	0	0.00	1	40.00	39.90	-1	5,333	-0.02%
2021/11/25	0	0.00	2	40.80	41.25	-2	5,249	-0.04%
2021/11/23	4	42.73	4	41.68	41.10	0	5,122	0.00%
2021/11/22	3	45.33	4	43.95	43.90	-1	4,945	-0.02%
2021/11/18	2	42.13	1	42.40	42.60	1	4,346	0.02%
2021/11/17	2	41.75	6	42.56	42.30	-4	4,139	-0.10%
2021/11/16	5	40.15	4	39.69	41.60	1	3,680	0.03%
2021/11/15	1	36.85	6	38.21	38.75	-5	3,017	-0.17%
2021/11/12	3	34.95	0	0.00	35.25	3	2,731	0.11%
2021/11/01	0	0.00	3	34.80	35.20	-3	2,932	-0.10%
2021/10/27	2	34.55	0	0.00	34.45	2	3,092	0.06%
2021/10/26	3	34.05	0	0.00	34.20	3	3,179	0.09%
2021/10/25	0	0.00	1	33.10	34.35	-1	3,018	-0.03%
2021/09/30	0	0.00	1	32.10	32.80	-1	4,892	-0.02%
2021/09/28	1	31.60	0	0.00	31.65	1	5,194	0.02%
2021/09/27	0	0.00	5	31.55	31.40	-5	5,240	-0.10%
2021/09/22	0	31.00	0	0.00	30.70	0	5,620	0.00%
2021/09/06	1	32.60	0	0.00	32.30	1	8,390	0.01%
2021/09/02	1	34.05	0	0.00	34.05	1	8,558	0.01%
2021/08/27	1	35.65	0	0.00	35.65	1	8,919	0.01%
2021/08/25	0	0.00	2	36.30	36.25	-2	9,002	-0.02%
2021/08/16	0	0.00	1	35.25	35.40	-1	9,299	-0.01%
2021/08/11	3	36.75	1	37.40	35.35	2	9,168	0.02%
2021/07/27	0	0.00	1	36.30	35.90	-1	8,856	-0.01%
2021/07/26	0	0.00	0.2	38.00	38.10	-0.2	8,823	0.00%
2021/07/21	1	38.95	1	37.80	38.00	0	8,990	0.00%
2021/07/20	0	0.00	1	37.50	37.50	-1	9,003	-0.01%
2021/07/19	14	39.39	14	39.12	38.65	0	9,148	0.00%
2021/07/15	0	0.00	1	36.00	36.60	-1	9,097	-0.01%
2021/07/14	1.2	36.18	2	35.65	35.55	-0.8	9,081	-0.01%
2021/07/13	4	38.71	2	37.48	36.75	2	9,254	0.02%
2021/07/09	0	0.00	1	36.50	36.45	-1	9,307	-0.01%
2021/07/08	0	0.00	3	36.72	36.10	-3	9,274	-0.03%
2021/07/07	1	35.80	4	36.20	35.85	-3	9,188	-0.03%
2021/07/06	2	36.05	0	0.00	36.00	2	9,289	0.02%
2021/07/05	4	36.36	4.1	37.14	37.15	-0.1	9,251	0.00%
2021/07/02	1.1	33.97	1	33.50	33.80	0.1	9,113	0.00%
2021/07/01	0	0.00	10	33.60	32.90	-10	9,069	-0.11%
2021/06/29	4	34.91	0	0.00	34.70	4	8,887	0.05%
2021/06/28	22	37.21	10	37.85	36.50	12	8,813	0.14%
2021/06/25	10	34.78	11	34.77	35.45	-1	8,203	-0.01%
2021/06/24	2	32.85	15	32.16	32.25	-13	7,523	-0.17%
2021/06/23	16	32.66	0	0.00	32.25	16	7,440	0.22%
2021/06/21	0	0.00	1	31.65	31.90	-1	7,237	-0.01%
2021/06/18	0	0.00	4	31.70	32.25	-4	7,129	-0.06%
2021/06/17	5	32.16	1	32.40	31.80	4	6,859	0.06%
2021/06/16	3	30.82	1	30.90	30.95	2	6,583	0.03%
2021/06/15	3	30.83	1	31.85	31.65	2	6,476	0.03%
2021/06/09	1	29.95	4	29.21	29.85	-3	6,003	-0.05%
2021/06/08	1	29.25	0	0.00	28.55	1	5,783	0.02%
2021/06/07	2	29.10	0	0.00	29.00	2	5,731	0.03%
2021/05/28	2	28.65	3	28.15	28.45	-1	5,587	-0.02%
2021/05/27	1	27.90	1	27.95	28.00	0	5,473	0.00%
2021/05/26	1	28.20	0	0.00	28.45	1	5,506	0.02%
2021/05/18	1	24.25	1	24.45	25.10	0	5,465	0.00%
2021/05/14	1	25.20	0	0.00	25.30	1	5,387	0.02%
2021/05/13	1	25.30	0	0.00	25.55	1	5,362	0.02%
2021/05/10	0	0.00	1	29.10	29.05	-1	5,157	-0.02%
2021/05/07	1	29.80	2	29.75	29.75	-1	5,139	-0.02%
2021/05/06	1	29.25	0	0.00	28.95	1	5,115	0.02%
2021/05/05	2	29.95	3	29.45	29.10	-1	5,109	-0.02%
2021/05/04	1	28.75	2	29.25	29.25	-1	5,082	-0.02%
2021/04/29	1	31.30	1	31.05	30.80	0	4,965	0.00%
2021/04/28	4	32.35	1	32.75	31.65	3	4,914	0.06%
2021/04/23	6	29.54	1	29.40	30.85	5	4,484	0.11%
2021/04/22	3	29.78	8	30.02	30.00	-5	4,320	-0.12%
2021/04/21	54	29.14	52	29.73	30.35	2	4,153	0.05%
2021/04/20	51	29.02	48	28.95	29.05	3	4,019	0.07%
2021/04/19	3	29.12	2	29.25	29.40	1	4,048	0.02%
2021/04/16	1	28.45	12	27.80	28.45	-11	4,275	-0.26%
2021/04/15	0	0.00	3	26.35	26.75	-3	4,386	-0.07%
2021/04/14	0	25.80	2	24.85	25.10	-2	4,292	-0.05%
2021/04/13	6	26.00	0	0.00	25.50	6	4,262	0.14%
2021/04/12	9	26.63	15	26.35	26.55	-6	4,217	-0.14%
2021/04/09	0	0.00	42	25.90	26.10	-42	4,050	-1.04%
2021/04/07	2	25.30	0	0.00	25.15	2	4,064	0.05%
2021/04/06	0	0.00	3	24.85	24.85	-3	4,037	-0.07%
2021/03/31	3	25.05	0	0.00	25.00	3	3,999	0.08%
2021/03/24	5	23.95	0	0.00	24.00	5	3,821	0.13%
2021/03/15	1	23.95	0	0.00	24.05	1	4,150	0.02%
2021/03/11	1	24.50	0	0.00	24.55	1	4,119	0.02%
2021/03/10	1	25.40	2	25.30	24.60	-1	4,127	-0.02%
2021/03/02	0	0.00	5	24.35	24.30	-5	4,236	-0.12%
2021/02/19	0	0.00	2	23.60	23.90	-2	4,116	-0.05%
2021/01/27	2	23.35	0	0.00	23.40	2	3,967	0.05%
2021/01/26	1	23.20	0	0.00	23.20	1	3,919	0.03%
2021/01/12	2	24.73	0	0.00	24.00	2	3,453	0.06%
2021/01/11	0	0.00	1	27.35	25.70	-1	3,311	-0.03%
2021/01/08	57	26.01	2.1	25.43	26.60	54.9	2,800	1.96%
2020/12/29	0	0.00	10	23.00	22.95	-10	1,809	-0.55%
2020/12/18	4.1	24.36	6	23.63	23.60	-1.9	1,705	-0.11%
2020/12/17	2	24.60	0	0.00	24.60	2	1,636	0.12%
2020/12/16	0	0.00	2	23.75	23.80	-2	1,398	-0.14%
2020/12/14	2	23.45	2	23.55	23.45	0	1,356	0.00%
2020/12/09	0	0.00	6	23.60	23.65	-6	1,278	-0.47%
2020/12/07	0	0.00	4	23.15	23.15	-4	1,226	-0.33%
2020/12/04	10	23.15	0	0.00	23.10	10	1,219	0.82%
2020/11/30	2	23.18	0	0.00	23.00	2	1,181	0.17%
2020/11/24	0	0.00	6	22.08	21.95	-6	1,064	-0.56%
2020/11/23	4	22.55	0	0.00	22.45	4	1,070	0.37%
2020/09/08	1	22.70	0	0.00	22.70	1	2,914	0.03%
2020/09/03	5	22.40	0	0.00	22.45	5	2,847	0.18%
2020/08/19	0	0.00	50	24.18	24.10	-50	2,747	-1.82%
2020/08/14	0	0.00	1	23.75	23.75	-1	2,623	-0.04%
2020/08/12	10	23.50	0	0.00	23.25	10	2,639	0.38%
2020/08/10	10	23.95	0	0.00	23.15	10	2,627	0.38%
2020/08/06	30	24.37	0	0.00	23.65	30	2,614	1.15%
2020/08/05	0	0.00	15	23.86	23.95	-15	2,628	-0.57%
2020/08/04	5	23.35	1	23.55	23.35	4	2,609	0.15%
2020/08/03	1	23.70	0	0.00	23.45	1	2,518	0.04%
2020/07/31	1	23.30	3	23.17	22.90	-2	2,516	-0.08%
2020/07/30	2	22.13	0	0.00	22.80	2	2,529	0.08%
2020/07/29	5	21.70	0	0.00	21.65	5	2,553	0.20%
2020/07/24	0	0.00	1	22.90	22.25	-1	2,531	-0.04%
2020/07/23	0	0.00	1	22.75	23.05	-1	2,534	-0.04%
2020/07/14	10	22.60	0	0.00	22.60	10	2,542	0.39%
2020/07/09	1	23.35	10	23.55	23.00	-9	2,546	-0.35%
2020/07/07	0	0.00	1	23.70	22.30	-1	2,447	-0.04%
2020/07/06	12	22.73	2	23.55	23.55	10	2,392	0.42%
2020/07/02	0	0.00	15	21.85	21.70	-15	2,168	-0.69%
2020/06/09	5	21.35	1	21.40	21.05	4	1,987	0.20%
2020/06/03	10	21.57	2	21.60	21.45	8	1,991	0.40%
2020/06/01	0	0.00	10	21.60	21.60	-10	1,968	-0.51%
2020/05/27	10	21.25	0	0.00	21.15	10	1,961	0.51%
2020/05/18	0	0.00	1	20.70	20.70	-1	1,752	-0.06%
2020/05/14	0	0.00	1	20.70	20.70	-1	1,721	-0.06%
2020/05/12	3	21.35	0	0.00	21.40	3	1,677	0.18%
2020/04/30	1	20.25	2	20.20	20.10	-1	1,304	-0.08%
2020/04/28	0	0.00	4	20.53	20.20	-4	1,284	-0.31%
2020/04/27	2	20.00	0	0.00	20.00	2	1,265	0.16%
2020/04/21	0	0.00	1	19.35	19.00	-1	1,096	-0.09%
2020/04/20	65	19.40	60	19.73	19.80	5	1,068	0.47%
2020/04/17	0	0.00	1	19.40	19.00	-1	959	-0.10%
2020/04/15	0	0.00	4	18.40	18.75	-4	860	-0.46%
2020/04/13	2	18.05	0	0.00	17.85	2	837	0.24%
2020/04/09	2	17.98	0	0.00	17.95	2	849	0.24%
2020/04/08	0	0.00	1	16.30	17.20	-1	797	-0.13%
2020/04/01	1	15.55	0	0.00	15.55	1	790	0.13%
2020/03/30	0	16.90	0	0.00	15.55	0	791	0.00%
2020/03/27	0	15.60	0	0.00	15.60	0	790	0.00%
2020/03/12	1	19.00	0	0.00	18.25	1	928	0.11%
2020/03/09	0	0.00	2	18.65	18.50	-2	990	-0.20%
2020/03/04	1	18.95	1	18.80	18.80	0	1,250	0.00%
2020/02/24	2	18.60	0	0.00	18.70	2	1,237	0.16%
2019/12/06	6	21.58	2	21.40	21.10	4	1,487	0.27%
2019/12/04	1	21.60	1	21.30	21.70	0	1,437	0.00%
2019/12/03	2	21.15	0	0.00	21.25	2	1,390	0.14%
2019/12/02	1	21.20	0	0.00	21.40	1	1,356	0.07%
2019/11/01	2	20.55	0	0.00	20.50	2	1,521	0.13%
2019/09/12	2	20.60	0	0.00	20.60	2	1,518	0.13%
2019/09/10	0	0.00	1	22.20	21.10	-1	1,484	-0.07%
2019/08/30	0	0.00	2	21.28	20.95	-2	1,255	-0.16%
2019/08/29	0	0.00	1	21.40	21.45	-1	1,226	-0.08%
2019/08/28	1	21.00	0	0.00	20.95	1	1,173	0.09%
2019/08/22	0	0.00	2	21.75	21.65	-2	996	-0.20%
2019/08/16	1	21.70	0	0.00	21.75	1	895	0.11%
2019/07/25	8	21.40	8	21.20	21.10	0	566	0.00%
2019/06/27	0	0.00	2	19.60	19.60	-2	936	-0.21%
2019/06/10	0	0.00	3	19.20	19.20	-3	1,079	-0.28%
2019/05/17	0	0.00	1	18.90	19.05	-1	1,226	-0.08%
2019/05/07	0	0.00	0	20.90	20.90	0	1,211	0.00%
2019/05/06	0	0.00	1	21.05	20.80	-1	1,175	-0.09%
2019/04/19	1	21.05	1	21.00	21.05	0	996	0.00%
2019/04/15	1	21.25	0	0.00	21.15	1	945	0.11%
2019/04/11	0	0.00	2	21.35	21.15	-2	935	-0.21%
2019/04/10	4	21.94	2	21.90	21.80	2	902	0.22%
2019/04/09	1	21.40	0	0.00	21.50	1	802	0.12%
2019/04/03	4	21.01	1	21.00	20.85	3	707	0.42%
2019/03/26	0	0.00	2	19.85	19.85	-2	626	-0.32%
2019/03/25	0	0.00	2	19.60	19.75	-2	623	-0.32%
2019/03/21	0	0.00	10	19.70	19.75	-10	617	-1.62%
2019/03/19	2	20.05	5	20.00	19.90	-3	620	-0.48%
2019/03/18	8	19.69	0	0.00	19.60	8	593	1.35%
2019/03/15	9	19.83	0	0.00	19.85	9	589	1.53%
2019/02/26	2	18.80	0	0.00	19.05	2	623	0.32%
2018/12/07	0	0.00	4	17.85	18.10	-4	829	-0.48%
2018/11/29	3	18.05	0	0.00	17.70	3	783	0.38%
2018/11/19	1	17.60	0	0.00	16.90	1	871	0.11%
2018/11/08	1	17.15	1	16.90	17.40	0	784	0.00%
2018/09/10	0	0.00	3	18.72	18.65	-3	2,077	-0.14%
2018/08/29	2	20.75	0	0.00	20.65	2	2,135	0.09%
2018/08/23	0	0.00	1	20.75	20.75	-1	2,170	-0.05%
2018/08/20	2	20.50	3	20.70	20.50	-1	2,320	-0.04%
2018/08/13	1	21.10	0	0.00	21.10	1	2,269	0.04%
2018/08/10	0	0.00	2	22.15	22.05	-2	2,225	-0.09%
2018/08/07	2	21.88	0	0.00	21.75	2	2,157	0.09%
2018/08/06	1	21.75	0	0.00	21.60	1	2,098	0.05%
2018/08/02	0	0.00	21	20.90	20.90	-21	2,066	-1.02%
2018/07/31	3	21.35	0	0.00	21.40	3	2,047	0.15%
2018/07/30	18	21.46	0	0.00	21.35	18	2,045	0.88%
2018/07/27	0	0.00	1	21.60	21.75	-1	2,030	-0.05%
2018/07/24	0	0.00	1	21.60	21.40	-1	2,016	-0.05%
2018/07/23	1	22.00	2	21.73	21.40	-1	1,996	-0.05%
2018/07/10	2	21.35	0	0.00	21.30	2	1,710	0.12%
2018/06/22	0	0.00	6	20.52	20.40	-6	1,063	-0.56%
2018/06/06	0	0.00	1	21.20	21.20	-1	1,049	-0.10%
2018/06/04	1	21.55	0	0.00	21.30	1	1,024	0.10%
2018/06/01	0	0.00	2	20.80	20.80	-2	973	-0.21%
2018/05/30	0	0.00	2	20.65	20.55	-2	913	-0.22%
2018/05/29	0	0.00	1	20.60	20.50	-1	869	-0.12%
2018/05/21	2	19.55	0	0.00	19.50	2	837	0.24%
2018/05/17	1	19.80	6	19.93	19.80	-5	879	-0.57%
2018/05/16	2	19.35	0	0.00	19.35	2	852	0.23%
2018/05/15	0	0.00	2	19.75	19.30	-2	902	-0.22%
2018/05/11	0	0.00	16	18.98	19.25	-16	926	-1.73%
2018/05/03	0	0.00	2	19.35	18.75	-2	1,257	-0.16%
2018/05/02	1	18.50	0	0.00	18.65	1	1,338	0.07%
2018/04/26	10	18.80	0	0.00	18.50	10	1,498	0.67%
2018/04/24	2	18.80	0	0.00	18.85	2	1,642	0.12%
2018/04/18	2	19.05	0	0.00	19.00	2	1,696	0.12%
2018/04/11	2	19.60	0	0.00	19.60	2	1,968	0.10%
2018/04/09	2	19.85	0	0.00	20.00	2	2,328	0.09%
2018/03/30	2	20.05	0	0.00	20.10	2	2,355	0.08%
2018/03/22	2	20.10	0	0.00	20.10	2	2,386	0.08%
2018/03/19	0	0.00	1	20.45	20.40	-1	2,531	-0.04%
2018/03/14	2	20.75	0	0.00	20.75	2	2,619	0.08%
2018/03/13	3	20.95	0	0.00	20.95	3	2,636	0.11%
2018/02/23	2	21.00	0	0.00	21.00	2	3,294	0.06%
2018/01/29	5	22.64	0	0.00	22.50	5	3,588	0.14%
2018/01/26	5	22.45	5	22.60	22.65	0	3,444	0.00%
2018/01/08	0	0.00	4	22.65	22.40	-4	3,290	-0.12%
2018/01/03	0	0.00	1	22.40	22.15	-1	2,863	-0.03%