希華 (2484)-富邦-延吉券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.00
漲跌
▼0.05
漲幅
-0.16%
成交量
307張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	17	28.65	3	28.78	28.45	14	5,587	0.25%
2021/05/27	2	27.83	3	27.87	28.00	-1	5,473	-0.02%
2021/05/26	4	27.65	5	28.08	28.45	-1	5,506	-0.02%
2021/05/25	1	27.35	3	27.20	27.20	-2	5,496	-0.04%
2021/05/18	0	0.00	2	23.70	25.10	-2	5,465	-0.04%
2021/05/17	2	23.10	3	23.65	22.85	-1	5,433	-0.02%
2021/05/14	5	26.64	0	0.00	25.30	5	5,387	0.09%
2021/05/13	5	26.20	0	0.00	25.55	5	5,362	0.09%
2021/05/12	0	0.00	2	26.30	26.50	-2	5,303	-0.04%
2021/05/07	0	0.00	10	29.88	29.75	-10	5,139	-0.19%
2021/05/06	1	29.20	20	29.12	28.95	-19	5,115	-0.37%
2021/05/05	9	29.33	30	29.63	29.10	-21	5,109	-0.41%
2021/05/04	0	0.00	32	27.59	29.25	-32	5,082	-0.63%
2021/05/03	1	30.25	15	29.78	29.20	-14	5,006	-0.28%
2021/04/29	5	30.85	4	30.81	30.80	1	4,965	0.02%
2021/04/28	9	32.32	2	32.25	31.65	7	4,914	0.14%
2021/04/27	2	30.48	2	30.65	30.75	0	4,706	0.00%
2021/04/26	2	30.28	12	30.87	30.50	-10	4,620	-0.22%
2021/04/23	14	30.40	20	29.69	30.85	-6	4,484	-0.13%
2021/04/22	23	30.00	37	30.39	30.00	-14	4,320	-0.32%
2021/04/21	72	30.14	9	30.11	30.35	63	4,153	1.52%
2021/04/20	9	28.97	45	28.87	29.05	-36	4,019	-0.90%
2021/04/19	16	29.15	12	29.33	29.40	4	4,048	0.10%
2021/04/16	67	27.87	52	27.72	28.45	15	4,275	0.35%
2021/04/15	6	26.38	6	26.75	26.75	0	4,386	0.00%
2021/04/14	1	25.10	5	25.25	25.10	-4	4,292	-0.09%
2021/04/13	12	26.02	6	26.23	25.50	6	4,262	0.14%
2021/04/12	44	26.39	18	26.58	26.55	26	4,217	0.62%
2021/04/09	2	25.80	4	25.80	26.10	-2	4,050	-0.05%
2021/04/08	4	25.68	1	25.90	25.70	3	4,123	0.07%
2021/04/07	4	25.20	0	0.00	25.15	4	4,064	0.10%
2021/04/06	1	24.75	26	24.81	24.85	-25	4,037	-0.62%
2021/04/01	2	24.78	50	24.85	24.80	-48	4,027	-1.19%
2021/03/31	71	25.12	1	25.00	25.00	70	3,999	1.75%
2021/03/30	2	24.50	0	0.00	24.65	2	3,903	0.05%
2021/03/26	4	24.15	1	24.20	24.20	3	3,876	0.08%
2021/03/25	18	24.56	11	24.17	24.20	7	3,876	0.18%
2021/03/23	1	24.60	1	24.25	24.30	0	4,033	0.00%
2021/03/22	11	24.29	1	24.30	24.30	10	4,054	0.25%
2021/03/19	0	0.00	1.2	24.06	24.00	-1.2	4,057	-0.03%
2021/03/12	0	0.00	1	24.55	24.55	-1	4,113	-0.02%
2021/03/11	1	24.55	2	24.63	24.55	-1	4,119	-0.02%
2021/03/10	4	24.81	11	25.40	24.60	-7	4,127	-0.17%
2021/03/09	11	25.00	3	24.65	25.10	8	4,054	0.20%
2021/03/08	2.1	24.66	10	24.90	24.65	-7.9	4,081	-0.19%
2021/03/05	2	24.55	3	24.65	24.45	-1	4,087	-0.02%
2021/03/04	0.1	24.45	0	0.00	24.40	0.1	4,209	0.00%
2021/03/02	2	24.75	0	0.00	24.30	2	4,236	0.05%
2021/02/26	21	24.82	22	25.02	25.00	-1	4,216	-0.02%
2021/02/25	16	24.91	15	25.11	25.05	1	4,155	0.02%
2021/02/24	2	24.28	0	0.00	24.20	2	4,177	0.05%
2021/02/22	2	23.95	7	23.99	24.30	-5	4,161	-0.12%
2021/02/01	1	21.85	0	0.00	21.80	1	4,026	0.02%
2021/01/29	0	0.00	2	22.80	22.35	-2	4,003	-0.05%
2021/01/25	1	22.80	2	22.78	22.75	-1	3,849	-0.03%
2021/01/22	1	23.00	5	22.75	23.15	-4	3,815	-0.10%
2021/01/21	1	23.65	1	23.85	23.20	0	3,789	0.00%
2021/01/20	1	23.50	1	24.15	23.30	0	3,745	0.00%
2021/01/19	1	23.80	0	0.00	23.85	1	3,706	0.03%
2021/01/15	10	23.83	0	0.00	24.10	10	3,651	0.27%
2021/01/14	6	24.53	1	24.55	24.60	5	3,597	0.14%
2021/01/13	3	25.40	4	24.88	24.30	-1	3,556	-0.03%
2021/01/12	22	24.78	11	24.46	24.00	11	3,453	0.32%
2021/01/11	3	26.17	19	26.18	25.70	-16	3,311	-0.48%
2021/01/08	8	25.10	32.5	25.43	26.60	-24.5	2,800	-0.87%
2021/01/07	0	0.00	44	23.46	24.20	-44	2,254	-1.95%
2020/12/31	2	24.50	2	24.05	24.15	0	2,087	0.00%
2020/12/22	10	22.50	0	0.00	22.40	10	1,748	0.57%
2020/12/18	1	24.15	1	23.60	23.60	0	1,705	0.00%
2020/12/17	13	24.34	10	24.58	24.60	3	1,636	0.18%
2020/12/16	0	0.00	8	23.65	23.80	-8	1,398	-0.57%
2020/12/11	0	0.00	2	23.05	23.15	-2	1,342	-0.15%
2020/12/10	5	23.75	0	0.00	23.60	5	1,319	0.38%
2020/12/03	0	0.00	3	23.05	23.00	-3	1,251	-0.24%
2020/12/02	0	0.00	1	23.20	23.15	-1	1,252	-0.08%
2020/11/30	3	22.95	11	23.14	23.00	-8	1,181	-0.68%
2020/11/27	0	0.00	5	22.50	22.75	-5	1,085	-0.46%
2020/11/24	0	0.00	1	22.10	21.95	-1	1,064	-0.09%
2020/11/23	7	22.42	2	22.53	22.45	5	1,070	0.47%
2020/11/20	0	0.00	9	21.77	22.00	-9	1,007	-0.89%
2020/11/19	0	0.00	8	21.25	21.25	-8	987	-0.81%
2020/11/12	2	20.85	0	0.00	20.75	2	1,253	0.16%
2020/11/10	9	20.87	0	0.00	20.60	9	1,316	0.68%
2020/11/09	3	21.15	0	0.00	21.00	3	1,315	0.23%
2020/11/03	0	0.00	8	21.00	21.00	-8	1,404	-0.57%
2020/10/30	0	0.00	1	20.90	20.65	-1	1,543	-0.06%
2020/10/29	10	20.76	0	0.00	20.80	10	1,652	0.61%
2020/10/22	0	0.00	2	21.45	21.30	-2	1,878	-0.11%
2020/10/20	2	22.00	10	21.64	21.80	-8	1,934	-0.41%
2020/09/29	1	20.65	0	0.00	20.55	1	2,433	0.04%
2020/09/25	8	20.70	0	0.00	20.25	8	2,717	0.29%
2020/09/23	5	21.60	0	0.00	21.60	5	2,933	0.17%
2020/09/22	5	22.00	0	0.00	22.00	5	2,973	0.17%
2020/09/21	0	0.00	1	22.40	22.40	-1	2,966	-0.03%
2020/09/18	0	0.00	5	22.60	22.50	-5	2,964	-0.17%
2020/09/16	0	0.00	40	22.37	22.30	-40	2,948	-1.36%
2020/09/09	0	0.00	16	22.40	22.40	-16	2,925	-0.55%
2020/09/08	10	22.73	10	22.73	22.70	0	2,914	0.00%
2020/09/04	0	0.00	1	22.20	22.20	-1	2,851	-0.04%
2020/09/03	5	22.45	0	0.00	22.45	5	2,847	0.18%
2020/09/02	2	22.68	0	0.00	22.60	2	2,863	0.07%
2020/09/01	1	22.60	0	0.00	22.60	1	2,863	0.03%
2020/08/31	0	0.00	1	22.75	22.75	-1	2,863	-0.03%
2020/08/27	23	23.51	0	0.00	23.65	23	2,859	0.80%
2020/08/26	91	23.68	7	23.86	23.60	84	2,829	2.97%
2020/08/25	0	0.00	2	23.45	23.50	-2	2,797	-0.07%
2020/08/24	7	23.55	0	0.00	23.55	7	2,780	0.25%
2020/08/21	6	23.56	0	0.00	23.45	6	2,778	0.22%
2020/08/20	6	23.00	0	0.00	22.85	6	2,780	0.22%
2020/08/19	61	24.35	3	24.28	24.10	58	2,747	2.11%
2020/08/18	5	24.61	0	0.00	24.60	5	2,747	0.18%
2020/08/17	3	24.18	13	24.04	24.25	-10	2,648	-0.38%
2020/08/14	1	23.70	0	0.00	23.75	1	2,623	0.04%
2020/08/11	0	0.00	3	23.35	23.05	-3	2,633	-0.11%
2020/08/10	2	23.15	0	0.00	23.15	2	2,627	0.08%
2020/08/07	10	23.50	1	23.65	23.65	9	2,605	0.35%
2020/08/06	2	24.20	1	23.65	23.65	1	2,614	0.04%
2020/08/05	5	23.87	5	24.01	23.95	0	2,628	0.00%
2020/08/04	2	24.00	3	23.62	23.35	-1	2,609	-0.04%
2020/08/03	11	23.43	3	23.50	23.45	8	2,518	0.32%
2020/07/31	1	23.05	6	23.06	22.90	-5	2,516	-0.20%
2020/07/30	0	0.00	2	22.85	22.80	-2	2,529	-0.08%
2020/07/29	0	0.00	4	21.30	21.65	-4	2,553	-0.16%
2020/07/27	1	21.95	1	21.75	21.95	0	2,539	0.00%
2020/07/24	4	22.74	1	23.00	22.25	3	2,531	0.12%
2020/07/23	11	23.07	3	22.73	23.05	8	2,534	0.32%
2020/07/22	3	23.40	2	23.00	22.80	1	2,533	0.04%
2020/07/20	1	22.95	2.1	22.95	22.95	-1.1	2,543	-0.04%
2020/07/16	2	22.90	6	22.62	22.55	-4	2,494	-0.16%
2020/07/15	1	22.80	2	22.68	22.40	-1	2,577	-0.04%
2020/07/14	1	22.75	0	0.00	22.60	1	2,542	0.04%
2020/07/13	2	22.40	1	22.60	22.55	1	2,567	0.04%
2020/07/10	0	0.00	2	22.65	22.35	-2	2,570	-0.08%
2020/07/09	3	23.30	2	23.28	23.00	1	2,546	0.04%
2020/07/08	1	22.85	1	22.65	22.85	0	2,481	0.00%
2020/07/07	0	0.00	3	22.47	22.30	-3	2,447	-0.12%
2020/07/06	5	22.75	4	22.78	23.55	1	2,392	0.04%
2020/07/03	1	22.00	2	21.80	21.80	-1	2,231	-0.04%
2020/07/02	3	21.77	4	21.73	21.70	-1	2,168	-0.05%
2020/07/01	3	20.97	3.1	20.96	21.50	-0.1	2,001	0.00%
2020/06/30	3	20.15	0	0.00	20.25	3	1,955	0.15%
2020/06/24	0	0.00	10	20.30	20.35	-10	1,952	-0.51%
2020/06/19	1	20.45	0	0.00	20.40	1	1,959	0.05%
2020/06/17	0	0.00	2	20.25	20.50	-2	1,951	-0.10%
2020/06/12	2	19.70	0	0.00	20.00	2	1,986	0.10%
2020/06/11	0	0.00	18	20.63	20.20	-18	1,988	-0.91%
2020/06/08	18	22.07	4	22.00	21.85	14	1,986	0.70%
2020/06/05	0	0.00	1	21.80	21.55	-1	2,006	-0.05%
2020/06/02	0	0.00	1	21.45	21.45	-1	1,977	-0.05%
2020/06/01	0	0.00	1	21.55	21.60	-1	1,968	-0.05%
2020/05/28	1	21.20	0	0.00	20.75	1	1,975	0.05%
2020/05/27	0	0.00	5	21.30	21.15	-5	1,961	-0.25%
2020/05/26	5	21.93	1	22.15	21.55	4	1,939	0.21%
2020/05/25	2	21.65	5	21.55	21.80	-3	1,905	-0.16%
2020/05/22	2	21.30	0	0.00	21.00	2	1,849	0.11%
2020/05/21	1	21.40	1	21.30	21.20	0	1,832	0.00%
2020/05/19	0	0.00	6	21.08	21.05	-6	1,784	-0.34%
2020/05/18	0	0.00	3	20.77	20.70	-3	1,752	-0.17%
2020/05/15	3	20.80	0	0.00	20.60	3	1,744	0.17%
2020/05/14	1	21.10	0	0.00	20.70	1	1,721	0.06%
2020/05/13	0	0.00	14	21.09	21.20	-14	1,694	-0.83%
2020/05/12	3	21.22	3	21.20	21.40	0	1,677	0.00%
2020/05/11	1	20.85	0	0.00	21.00	1	1,588	0.06%
2020/05/08	5	20.80	1	20.75	20.50	4	1,540	0.26%
2020/05/07	3	20.90	6	20.98	20.70	-3	1,519	-0.20%
2020/05/06	1	21.25	5	20.92	20.60	-4	1,432	-0.28%
2020/05/05	2	20.50	0	0.00	21.00	2	1,374	0.15%
2020/04/28	10	20.45	0	0.00	20.20	10	1,284	0.78%
2020/04/27	3	20.08	4	20.01	20.00	-1	1,265	-0.08%
2020/04/24	5	20.29	5	19.70	20.05	0	1,225	0.00%
2020/04/23	5	19.10	0	0.00	19.15	5	1,112	0.45%
2020/04/21	0	0.00	2	19.00	19.00	-2	1,096	-0.18%
2020/04/20	1	19.70	1	19.75	19.80	0	1,068	0.00%
2020/04/16	1	19.50	2	18.78	19.10	-1	926	-0.11%
2020/04/15	1	18.80	2	18.25	18.75	-1	860	-0.12%
2020/04/14	1	17.90	1	18.15	18.15	0	837	0.00%
2020/04/13	0	0.00	2	18.00	17.85	-2	837	-0.24%
2020/04/10	0	0.00	2	17.88	18.00	-2	843	-0.24%
2020/04/09	7	18.04	3	18.38	17.95	4	849	0.47%
2020/04/08	1	16.80	1	17.20	17.20	0	797	0.00%
2020/04/07	0	16.10	0	0.00	16.00	0	793	0.00%
2020/04/01	0	16.50	0	0.00	15.55	0	790	0.00%
2020/03/20	0	0.00	1	14.90	14.90	-1	801	-0.12%
2020/03/19	1	14.40	6	13.89	13.55	-5	809	-0.62%
2020/03/16	3	17.20	0	0.00	16.45	3	873	0.34%
2020/03/11	0	0.00	4	19.06	19.10	-4	930	-0.43%
2020/03/10	1	18.30	0	0.00	18.55	1	935	0.11%
2020/03/04	1	18.80	0	0.00	18.80	1	1,250	0.08%
2020/02/27	0.1	18.55	0	0.00	18.45	0.1	1,212	0.00%
2020/02/24	2	18.80	0	0.00	18.70	2	1,237	0.16%
2020/02/21	0	0.00	2	19.20	19.05	-2	1,236	-0.16%
2020/02/13	2	18.80	0	0.00	18.50	2	1,241	0.16%
2020/02/05	2	18.80	0	0.00	18.75	2	1,386	0.14%
2020/02/04	0	0.00	1	18.40	18.85	-1	1,427	-0.07%
2020/02/03	1	17.90	0	0.00	18.20	1	1,424	0.07%
2020/01/30	0	0.00	1	18.55	18.60	-1	1,411	-0.07%
2020/01/17	6	20.10	0	0.00	20.15	6	1,399	0.43%
2020/01/16	3	20.30	0	0.00	20.35	3	1,398	0.21%
2020/01/07	2	20.10	0	0.00	20.10	2	1,436	0.14%
2020/01/03	0	0.00	1	20.80	20.80	-1	1,483	-0.07%
2020/01/02	0	0.00	80	21.07	21.20	-80	1,470	-5.44%
2019/12/31	1	21.15	0	0.00	21.20	1	1,469	0.07%
2019/12/25	1	20.95	3	21.00	21.00	-2	1,472	-0.14%
2019/12/24	0	0.00	1	20.90	20.90	-1	1,482	-0.07%
2019/12/23	0	0.00	70	20.87	20.80	-70	1,481	-4.72%
2019/12/19	9	21.29	9	21.05	21.05	0	1,476	0.00%
2019/12/17	0	0.00	1	21.25	21.15	-1	1,567	-0.06%
2019/12/16	1	21.05	0	0.00	21.25	1	1,565	0.06%
2019/12/13	1	20.70	0	0.00	20.70	1	1,555	0.06%
2019/12/12	1	20.95	0	0.00	21.00	1	1,543	0.06%
2019/12/11	150	21.41	0	0.00	21.20	150	1,530	9.80%	大買/鉅額交易
2019/12/10	8	21.44	5	21.34	21.35	3	1,465	0.20%
2019/12/09	0	0.00	17	21.13	20.85	-17	1,420	-1.20%
2019/12/05	0	0.00	3	21.83	21.50	-3	1,491	-0.20%
2019/12/04	0	0.00	3	21.35	21.70	-3	1,437	-0.21%
2019/12/02	5	21.55	17	21.43	21.40	-12	1,356	-0.88%
2019/11/29	0	0.00	2	20.60	20.80	-2	1,203	-0.17%
2019/11/25	0	0.00	1	20.05	20.05	-1	1,306	-0.08%
2019/11/22	0	0.00	6	20.05	20.05	-6	1,358	-0.44%
2019/11/19	0	0.00	1	20.05	20.00	-1	1,428	-0.07%
2019/11/15	2	19.90	0	0.00	19.90	2	1,462	0.14%
2019/11/13	0	0.00	4	20.10	19.95	-4	1,508	-0.27%
2019/11/11	4	20.13	0	0.00	19.85	4	1,586	0.25%
2019/11/07	22	20.72	3	20.80	20.70	19	1,613	1.18%
2019/11/06	1	20.50	0	0.00	20.65	1	1,550	0.06%
2019/11/05	1	20.65	1	20.70	20.70	0	1,546	0.00%
2019/11/01	0	0.00	3	20.58	20.50	-3	1,521	-0.20%
2019/10/29	2	20.30	0	0.00	20.10	2	1,511	0.13%
2019/10/23	0	0.00	1	20.90	20.60	-1	1,710	-0.06%
2019/10/16	1	20.70	1	20.55	20.45	0	1,699	0.00%
2019/10/15	0	0.00	5	20.60	20.55	-5	1,683	-0.30%
2019/10/14	3	20.10	4	20.48	20.35	-1	1,672	-0.06%
2019/10/08	0	0.00	3	20.43	20.25	-3	1,605	-0.19%
2019/10/03	0	0.00	2	20.45	20.35	-2	1,593	-0.13%
2019/10/02	0	0.00	1	20.40	20.35	-1	1,594	-0.06%
2019/09/23	8	20.70	0	0.00	20.60	8	1,659	0.48%
2019/09/20	10	20.90	0	0.00	20.95	10	1,636	0.61%
2019/09/16	0	0.00	6	20.39	20.10	-6	1,529	-0.39%
2019/09/12	1	20.60	0	0.00	20.60	1	1,518	0.07%
2019/09/11	3	20.70	0	0.00	20.70	3	1,510	0.20%
2019/09/10	1	21.25	3	22.27	21.10	-2	1,484	-0.13%
2019/09/09	6	21.76	1	21.80	21.85	5	1,394	0.36%
2019/09/06	4	21.50	22	21.51	21.50	-18	1,360	-1.32%
2019/09/04	0	0.00	1	21.85	21.65	-1	1,327	-0.08%
2019/09/03	0	0.00	2	21.68	21.50	-2	1,301	-0.15%
2019/08/30	4	21.40	0	0.00	20.95	4	1,255	0.32%
2019/08/29	0	0.00	5	21.36	21.45	-5	1,226	-0.41%
2019/08/28	6	21.10	3	21.30	20.95	3	1,173	0.26%
2019/08/27	1	20.70	3	20.67	20.60	-2	1,121	-0.18%
2019/08/23	0	0.00	1	20.35	20.00	-1	1,045	-0.10%
2019/08/22	1	21.85	0	0.00	21.65	1	996	0.10%
2019/08/20	1	21.55	0	0.00	21.40	1	943	0.11%
2019/08/19	0	0.00	6	21.80	21.70	-6	922	-0.65%
2019/08/15	12	21.77	0	0.00	21.70	12	869	1.38%
2019/08/14	2	21.83	0	0.00	21.65	2	808	0.25%
2019/08/13	0	0.00	1	21.75	21.70	-1	785	-0.13%
2019/08/12	0	0.00	1	21.80	21.85	-1	768	-0.13%
2019/08/07	0	0.00	1	21.25	21.00	-1	718	-0.14%
2019/08/05	12	21.01	0	0.00	21.10	12	706	1.70%
2019/08/01	0	0.00	2	21.50	21.50	-2	711	-0.28%
2019/07/31	0	0.00	1	21.35	21.25	-1	702	-0.14%
2019/07/30	1	21.50	1	21.65	21.45	0	724	0.00%
2019/07/29	3	21.85	3	21.90	21.90	0	707	0.00%
2019/07/26	0	0.00	1	21.00	21.20	-1	595	-0.17%
2019/07/25	3	21.02	0	0.00	21.10	3	566	0.53%
2019/07/16	1	20.55	0	0.00	20.50	1	637	0.16%
2019/07/15	1	20.60	0	0.00	20.55	1	644	0.16%
2019/07/03	2	20.45	0	0.00	20.65	2	844	0.24%
2019/06/27	3	19.55	0	0.00	19.60	3	936	0.32%
2019/06/25	0	0.00	2	19.70	19.55	-2	949	-0.21%
2019/06/20	2	19.30	1	19.30	19.40	1	959	0.10%
2019/06/18	0	0.00	1	19.10	19.10	-1	971	-0.10%
2019/05/13	0	0.00	20	19.65	19.60	-20	1,249	-1.60%
2019/05/10	0	0.00	1	19.90	19.85	-1	1,245	-0.08%
2019/05/07	1	21.10	0	0.00	20.90	1	1,211	0.08%
2019/05/02	0	0.00	2	21.25	21.20	-2	1,147	-0.17%
2019/04/30	2	20.65	2	20.80	20.80	0	1,139	0.00%
2019/04/24	0	0.00	1	21.80	21.80	-1	1,055	-0.09%
2019/04/17	0	0.00	1	21.40	21.20	-1	975	-0.10%
2019/04/15	5	21.30	2	21.33	21.15	3	945	0.32%
2019/04/10	33	21.88	53	21.80	21.80	-20	902	-2.22%
2019/04/09	1	21.40	71	21.20	21.50	-70	802	-8.72%
2019/04/08	70	21.05	3	21.30	21.40	67	747	8.97%
2019/04/03	2	20.95	4	20.86	20.85	-2	707	-0.28%
2019/04/02	1	20.00	2	20.13	20.10	-1	619	-0.16%
2019/04/01	1	19.95	1	19.95	19.95	0	641	0.00%
2019/03/29	1	19.80	1	19.90	19.90	0	637	0.00%
2019/03/28	0	0.00	2	20.08	19.85	-2	635	-0.31%
2019/03/22	1	19.85	0	0.00	19.85	1	627	0.16%
2019/03/19	1	19.95	0	0.00	19.90	1	620	0.16%
2019/03/18	0	0.00	0.1	19.85	19.60	-0.1	593	-0.01%
2019/03/15	3	19.75	5	19.83	19.85	-2	589	-0.33%
2019/03/14	0	19.55	2	19.35	19.50	-2	564	-0.35%
2019/03/13	1	19.10	0	0.00	19.10	1	553	0.18%
2019/03/12	0	0.00	1	19.05	18.95	-1	552	-0.18%
2019/03/11	3	18.93	0	0.00	18.95	3	554	0.54%
2019/03/08	1	18.30	1	18.45	18.35	0	587	0.00%
2019/03/05	0	0.00	1	18.70	18.65	-1	638	-0.16%
2019/03/04	0	0.00	2	18.78	18.80	-2	644	-0.31%
2019/02/27	4	18.85	1	18.85	18.85	3	638	0.47%
2019/02/26	0	0.00	23	18.93	19.05	-23	623	-3.69%
2019/02/25	1	18.25	7	18.42	18.60	-6	551	-1.09%
2019/02/22	4	18.25	1	18.40	18.25	3	546	0.55%
2019/02/21	0	0.00	1	18.35	18.35	-1	550	-0.18%
2019/02/20	4	18.21	1	18.40	18.20	3	634	0.47%
2019/02/19	0	0.00	2	18.20	18.20	-2	669	-0.30%
2019/02/18	1	18.05	0	0.00	18.05	1	668	0.15%
2019/02/15	2	18.00	0	0.00	18.00	2	665	0.30%
2019/02/14	2	18.28	3	18.38	18.20	-1	664	-0.15%
2019/02/13	2	18.00	1	18.10	18.05	1	640	0.16%
2019/02/12	0	0.00	1	17.95	17.95	-1	663	-0.15%
2019/02/11	1	17.75	0	0.00	17.75	1	684	0.15%
2019/01/28	1	17.85	2	17.78	17.75	-1	731	-0.14%
2019/01/25	2	17.78	0	0.00	17.75	2	737	0.27%
2019/01/18	1	17.75	0.1	17.70	17.70	0.9	756	0.12%
2019/01/15	1	17.65	0	0.00	17.65	1	770	0.13%
2019/01/11	4	17.83	3	18.17	17.75	1	771	0.13%
2019/01/07	1	17.85	0	0.00	17.90	1	774	0.13%
2019/01/04	1	17.55	1	17.70	17.65	0	781	0.00%
2019/01/03	0	0.00	12	18.17	18.00	-12	801	-1.50%
2018/12/28	0	0.00	2	18.28	18.10	-2	902	-0.22%
2018/12/25	1	18.10	10	18.00	17.90	-9	894	-1.01%
2018/12/24	1	18.45	2	18.20	18.35	-1	890	-0.11%
2018/12/18	1	17.90	2	17.90	17.80	-1	858	-0.12%
2018/12/17	2	18.30	1	18.25	18.00	1	858	0.12%
2018/12/14	0	0.00	18	17.83	17.90	-18	848	-2.12%
2018/12/13	1	18.10	0	0.00	18.05	1	849	0.12%
2018/12/12	21	18.20	0	0.00	18.30	21	847	2.48%
2018/12/11	0	0.00	2	17.85	17.95	-2	832	-0.24%
2018/12/07	0	0.00	1	17.65	18.10	-1	829	-0.12%
2018/12/06	1	17.40	0	0.00	17.40	1	826	0.12%
2018/12/03	2	18.53	20	18.35	18.50	-18	837	-2.15%
2018/11/30	1	18.00	1	17.90	18.00	0	797	0.00%
2018/11/29	1	17.70	1	17.70	17.70	0	783	0.00%
2018/11/28	60	17.66	67	17.67	18.05	-7	774	-0.90%
2018/11/27	0	0.00	3	17.23	17.35	-3	751	-0.40%
2018/11/26	2	16.60	1	16.90	16.80	1	746	0.13%
2018/11/22	2	16.88	1	17.25	16.75	1	787	0.13%
2018/11/21	1	17.00	0	0.00	17.05	1	826	0.12%
2018/11/20	1	16.90	1	17.05	16.95	0	861	0.00%
2018/11/19	16	17.53	2	17.50	16.90	14	871	1.61%
2018/11/16	0	0.00	3	17.15	17.40	-3	787	-0.38%
2018/11/14	1	16.45	1	16.70	16.55	0	760	0.00%
2018/11/13	1	16.15	2	16.35	16.55	-1	785	-0.13%
2018/11/12	2	16.65	0	0.00	16.65	2	791	0.25%
2018/11/09	3	16.90	1	17.00	16.70	2	798	0.25%
2018/11/08	41	16.95	44	16.96	17.40	-3	784	-0.38%
2018/11/07	1	16.50	3	16.68	17.00	-2	775	-0.26%
2018/11/06	0	0.00	1	15.80	16.00	-1	795	-0.13%
2018/11/02	1	15.25	0	0.00	15.35	1	954	0.10%
2018/10/31	0	0.00	1	15.10	15.15	-1	1,029	-0.10%
2018/10/26	0	0.00	2	14.50	14.65	-2	1,099	-0.18%
2018/10/25	1	14.35	5	14.90	14.20	-4	1,096	-0.36%
2018/10/24	0	0.00	2	15.25	15.20	-2	1,091	-0.18%
2018/10/23	1	15.25	0	0.00	15.20	1	1,108	0.09%
2018/10/22	1	15.35	1	15.75	15.65	0	1,138	0.00%
2018/10/16	1	15.85	0	0.00	15.60	1	1,296	0.08%
2018/10/15	0	0.00	1	15.70	15.75	-1	1,321	-0.08%
2018/10/12	0	0.00	1	15.35	15.45	-1	1,325	-0.08%
2018/10/11	22	15.38	1	15.25	15.20	21	1,337	1.57%
2018/10/09	7	17.49	0	0.00	16.85	7	1,340	0.52%
2018/10/08	57	18.75	57	18.85	18.60	0	1,321	0.00%
2018/10/05	4	18.50	2	18.70	18.50	2	1,304	0.15%
2018/10/03	1	19.05	2	19.10	19.00	-1	1,351	-0.07%
2018/10/02	3	19.17	0	0.00	19.10	3	1,448	0.21%
2018/10/01	0	0.00	2	19.25	19.25	-2	1,566	-0.13%
2018/09/28	0	0.00	2	19.00	18.95	-2	1,586	-0.13%
2018/09/27	1	18.95	1	19.00	19.00	0	1,596	0.00%
2018/09/26	0	0.00	10	19.00	19.00	-10	1,625	-0.62%
2018/09/25	1	18.75	1	18.95	18.95	0	1,661	0.00%
2018/09/20	1	19.00	0	0.00	18.80	1	1,723	0.06%
2018/09/19	2	19.10	0	0.00	18.95	2	1,890	0.11%
2018/09/14	1	19.20	0	0.00	19.35	1	2,042	0.05%
2018/09/13	0	0.00	1	19.20	19.10	-1	2,043	-0.05%
2018/09/12	1	19.00	0	0.00	18.80	1	2,057	0.05%
2018/09/11	1	18.70	2	18.80	19.10	-1	2,067	-0.05%
2018/09/10	3	18.88	5	18.77	18.65	-2	2,077	-0.10%
2018/09/07	1	19.70	0	0.00	19.30	1	2,072	0.05%
2018/09/04	2	20.40	0	0.00	20.35	2	2,084	0.10%
2018/09/03	3	20.42	0	0.00	20.35	3	2,104	0.14%
2018/08/31	0	0.00	1	20.45	20.55	-1	2,112	-0.05%
2018/08/30	0	0.00	4	20.55	20.60	-4	2,123	-0.19%
2018/08/29	1	20.75	0	0.00	20.65	1	2,135	0.05%
2018/08/28	0	0.00	4	20.45	20.40	-4	2,124	-0.19%
2018/08/27	12	21.08	1	21.25	21.25	11	2,139	0.51%
2018/08/22	4	20.78	1	20.90	20.80	3	2,215	0.14%
2018/08/21	0	0.00	2	20.78	20.90	-2	2,241	-0.09%
2018/08/20	4	20.79	1	20.55	20.50	3	2,320	0.13%
2018/08/17	1	21.30	0	0.00	21.05	1	2,301	0.04%
2018/08/15	1	21.15	3	21.13	21.25	-2	2,291	-0.09%
2018/08/14	1	21.10	2	21.33	21.45	-1	2,280	-0.04%
2018/08/13	25	21.60	0	0.00	21.10	25	2,269	1.10%
2018/08/10	4	22.21	63	22.36	22.05	-59	2,225	-2.65%
2018/08/09	1	21.90	1	22.00	22.10	0	2,141	0.00%
2018/08/08	1	21.75	0	0.00	21.55	1	2,107	0.05%
2018/08/07	13	21.93	5	21.97	21.75	8	2,157	0.37%
2018/08/06	61	21.50	2	21.70	21.60	59	2,098	2.81%
2018/08/03	6	20.95	2	21.03	21.00	4	2,074	0.19%
2018/08/02	8	21.16	0	0.00	20.90	8	2,066	0.39%
2018/08/01	1	21.35	1	21.50	21.50	0	2,051	0.00%
2018/07/31	1	21.40	0	0.00	21.40	1	2,047	0.05%
2018/07/30	1	21.30	0	0.00	21.35	1	2,045	0.05%
2018/07/27	4	21.70	1	21.90	21.75	3	2,030	0.15%
2018/07/26	0	0.00	3	21.60	21.50	-3	2,036	-0.15%
2018/07/24	3	21.38	2	21.60	21.40	1	2,016	0.05%
2018/07/23	8	21.67	7	21.93	21.40	1	1,996	0.05%
2018/07/20	2	21.08	2	21.33	21.10	0	1,886	0.00%
2018/07/18	1	21.05	0	0.00	20.90	1	1,860	0.05%
2018/07/17	0	0.00	2	21.33	21.25	-2	1,846	-0.11%
2018/07/16	3	21.25	1	21.30	20.90	2	1,824	0.11%
2018/07/13	1	21.40	3	21.40	21.50	-2	1,814	-0.11%
2018/07/12	3	20.92	3	21.05	20.65	0	1,757	0.00%
2018/07/11	1	20.55	0	0.00	20.45	1	1,729	0.06%
2018/07/10	3	21.38	12	21.57	21.30	-9	1,710	-0.53%
2018/07/09	2	20.85	4	20.95	22.05	-2	1,615	-0.12%
2018/07/06	4	19.69	2	19.98	20.20	2	1,500	0.13%
2018/07/05	1	20.35	0	0.00	20.20	1	1,489	0.07%
2018/07/04	0	0.00	1	20.65	20.75	-1	1,483	-0.07%
2018/07/03	2	20.83	2	20.48	20.30	0	1,455	0.00%
2018/07/02	8	21.45	59	21.51	21.25	-51	1,420	-3.59%
2018/06/29	0	0.00	1	21.40	21.25	-1	1,407	-0.07%
2018/06/28	62	21.95	5	21.91	21.20	57	1,366	4.17%
2018/06/27	0	0.00	4	21.30	21.50	-4	1,206	-0.33%
2018/06/21	1	20.50	0	0.00	20.50	1	1,070	0.09%
2018/06/20	0	0.00	2	20.20	20.20	-2	1,071	-0.19%
2018/06/12	1	20.75	0	0.00	20.80	1	1,043	0.10%
2018/06/08	0	0.00	2	21.20	21.30	-2	1,018	-0.20%
2018/06/06	2	21.10	0	0.00	21.20	2	1,049	0.19%
2018/06/05	0	0.00	5	21.45	21.00	-5	1,049	-0.48%
2018/06/04	13	21.43	9	21.51	21.30	4	1,024	0.39%
2018/05/31	2	20.65	7	21.20	20.90	-5	965	-0.52%
2018/05/30	1	20.55	21	20.63	20.55	-20	913	-2.19%
2018/05/29	6	20.70	6	20.20	20.50	0	869	0.00%
2018/05/28	5	20.40	10	20.35	20.70	-5	844	-0.59%
2018/05/25	0	0.00	1	19.35	19.20	-1	768	-0.13%
2018/05/24	1	19.15	0	0.00	19.15	1	772	0.13%
2018/05/23	1	19.20	1	19.40	19.25	0	782	0.00%
2018/05/22	1	19.50	0	0.00	19.35	1	797	0.13%
2018/05/21	2	19.53	1	19.65	19.50	1	837	0.12%
2018/05/18	4	19.60	3	19.63	19.50	1	852	0.12%
2018/05/17	0	0.00	1	19.65	19.80	-1	879	-0.11%
2018/05/16	0	0.00	3	19.43	19.35	-3	852	-0.35%
2018/05/15	4	19.43	2	19.40	19.30	2	902	0.22%
2018/05/14	2	18.98	1	18.90	19.00	1	887	0.11%
2018/05/11	1	19.05	6	19.00	19.25	-5	926	-0.54%
2018/05/10	2	18.50	1	18.80	18.50	1	969	0.10%
2018/05/07	2	18.63	0	0.00	18.55	2	1,034	0.19%
2018/05/04	1	18.70	1	18.90	18.60	0	1,187	0.00%
2018/05/03	9	18.82	4	18.94	18.75	5	1,257	0.40%
2018/05/02	1	18.45	1	18.70	18.65	0	1,338	0.00%
2018/04/30	2	18.55	2	18.58	18.60	0	1,425	0.00%
2018/04/27	1	18.55	1	18.70	18.50	0	1,457	0.00%
2018/04/26	2	18.68	2	18.73	18.50	0	1,498	0.00%
2018/04/24	1	18.70	1	18.85	18.85	0	1,642	0.00%
2018/04/23	1	19.15	0	0.00	19.15	1	1,655	0.06%
2018/04/20	4	19.53	0	0.00	19.45	4	1,669	0.24%
2018/04/19	0	0.00	2	19.65	19.70	-2	1,689	-0.12%
2018/04/17	3	19.07	0	0.00	19.15	3	1,710	0.18%
2018/04/16	3	19.43	0	0.00	19.40	3	1,761	0.17%
2018/04/13	0	0.00	1	19.80	19.75	-1	1,786	-0.06%
2018/04/11	1	19.65	1	19.60	19.60	0	1,968	0.00%
2018/04/10	1	19.85	0	0.00	19.75	1	2,210	0.05%
2018/04/02	0	0.00	2.2	19.90	19.90	-2.2	2,345	-0.09%
2018/03/31	2	20.05	0	0.00	20.05	2	2,349	0.09%
2018/03/29	1	20.35	0	0.00	20.10	1	2,360	0.04%
2018/03/28	10	20.45	1	20.50	20.35	9	2,363	0.38%
2018/03/27	1	20.35	0	0.00	20.40	1	2,376	0.04%
2018/03/26	1	20.50	0	0.00	20.30	1	2,386	0.04%
2018/03/20	0	0.00	5	20.30	20.30	-5	2,485	-0.20%
2018/03/14	3	20.88	2	21.03	20.75	1	2,619	0.04%
2018/03/13	1	20.95	0	0.00	20.95	1	2,636	0.04%
2018/03/12	3	21.03	4	21.10	21.20	-1	2,629	-0.04%
2018/03/08	10	20.55	0	0.00	20.55	10	2,639	0.38%
2018/02/26	2	21.15	0	0.00	20.65	2	3,170	0.06%
2018/02/23	1	21.00	0	0.00	21.00	1	3,294	0.03%
2018/02/21	0	0.00	2	21.00	21.00	-2	3,377	-0.06%
2018/02/12	12	20.75	0	0.00	20.70	12	3,497	0.34%
2018/02/08	1	20.75	1	21.00	20.80	0	3,593	0.00%
2018/02/07	1	21.40	14	21.16	21.05	-13	3,583	-0.36%
2018/02/06	13	20.24	3	19.68	20.15	10	3,529	0.28%
2018/02/05	3	21.42	0	0.00	21.40	3	3,498	0.09%
2018/02/02	0	0.00	3	22.27	22.40	-3	3,486	-0.09%
2018/01/31	3	22.13	2	22.10	22.15	1	3,625	0.03%
2018/01/29	1	22.75	0	0.00	22.50	1	3,588	0.03%
2018/01/26	1	22.35	1	22.55	22.65	0	3,444	0.00%
2018/01/25	1	22.50	0	0.00	22.50	1	3,425	0.03%
2018/01/24	0	0.00	5	22.24	22.85	-5	3,323	-0.15%
2018/01/22	0	0.00	2	21.93	22.00	-2	3,253	-0.06%
2018/01/19	2	21.63	0	0.00	21.50	2	3,279	0.06%
2018/01/18	4	22.13	2	22.43	21.75	2	3,398	0.06%
2018/01/16	1	21.90	1	21.85	21.70	0	3,396	0.00%
2018/01/15	0	0.00	1	21.80	21.95	-1	3,390	-0.03%
2018/01/10	1	21.50	0	0.00	21.30	1	3,366	0.03%
2018/01/09	1	22.50	1	22.80	22.20	0	3,311	0.00%
2018/01/08	1	22.55	0	0.00	22.40	1	3,290	0.03%
2018/01/05	6	23.39	1	23.40	23.20	5	3,239	0.15%
2018/01/04	7	22.87	17	22.91	23.20	-10	3,111	-0.32%
2018/01/03	1	22.40	3	22.13	22.15	-2	2,863	-0.07%
2018/01/02	3	21.40	1	21.40	21.50	2	2,745	0.07%