希華 (2484)-元大-城東券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.80
漲跌
▼0.20
漲幅
-0.63%
成交量
307張
產業
上市電子零組件類股▲1.13%
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	32.00	0	0.00	32.05	5	1,315	0.38%
2024/04/30	0	32.78	0	0.00	32.25	0	1,478	0.00%
2024/04/19	1	31.80	0	0.00	31.85	1	1,462	0.07%
2024/04/16	1	32.50	0	0.00	32.70	1	1,457	0.07%
2024/03/22	0	0.00	2	35.15	35.15	-2	1,406	-0.14%
2024/03/20	1	35.20	0	0.00	35.10	1	1,405	0.07%
2024/03/19	0	0.00	2	35.00	35.50	-2	1,413	-0.14%
2024/03/15	1	33.95	0	0.00	33.65	1	1,425	0.07%
2024/03/11	0	0.00	1	34.40	34.30	-1	1,400	-0.07%
2024/03/06	1	36.20	0	0.00	35.85	1	1,359	0.07%
2024/03/04	0	0.00	2.1	36.05	35.90	-2.1	1,355	-0.16%
2024/03/01	3	35.93	1	35.50	35.35	2	1,323	0.15%
2024/02/29	21	37.06	15	36.93	36.80	6	1,279	0.47%
2024/02/27	1	35.35	0	0.00	35.10	1	1,200	0.08%
2024/02/23	2.1	36.32	3	36.50	35.95	-0.9	1,156	-0.08%
2024/02/22	8	36.37	6	36.04	36.15	2	1,020	0.20%
2024/02/21	1	35.00	1	34.50	34.90	0	793	0.00%
2024/02/20	0	0.00	1	34.10	34.10	-1	744	-0.13%
2024/01/25	0	0.00	20	34.00	33.55	-20	761	-2.63%
2024/01/19	0	0.00	2	31.55	31.65	-2	661	-0.30%
2024/01/17	1	31.70	0	0.00	31.45	1	659	0.15%
2024/01/16	1	31.90	0	0.00	31.90	1	658	0.15%
2024/01/11	1	31.85	0	0.00	32.55	1	668	0.15%
2023/12/28	1	32.95	0	0.00	33.00	1	669	0.15%
2023/12/18	10	33.50	0	0.00	33.30	10	667	1.50%
2023/12/15	10	34.00	0	0.00	33.80	10	666	1.50%
2023/12/04	2	34.20	0	0.00	33.80	2	619	0.32%
2023/11/24	0	0.00	1	34.10	33.95	-1	593	-0.17%
2023/11/21	1	33.90	0	0.00	33.35	1	574	0.17%
2023/11/08	3	33.73	2	33.65	33.65	1	497	0.20%
2023/11/06	1	32.40	1	32.35	32.35	0	429	0.00%
2023/10/24	1	30.35	0	0.00	30.35	1	460	0.22%
2023/09/06	4	32.95	0	0.00	32.85	4	640	0.62%
2023/08/30	0	0.00	5	32.03	32.15	-5	697	-0.72%
2023/08/29	2	34.10	0	0.00	34.05	2	747	0.27%
2023/08/25	0	0.00	4	34.20	34.20	-4	782	-0.51%
2023/07/21	0	0.00	2	34.45	34.50	-2	1,097	-0.18%
2023/07/18	5	34.70	0	0.00	34.70	5	1,266	0.39%
2023/07/07	1	35.15	0	0.00	35.05	1	1,522	0.07%
2023/07/04	1	36.15	0	0.00	36.05	1	1,712	0.06%
2023/06/21	0	0.00	1	35.80	35.90	-1	2,013	-0.05%
2023/06/16	1	36.20	0	0.00	36.10	1	2,054	0.05%
2023/06/13	0	0.00	1	36.05	36.00	-1	2,088	-0.05%
2023/06/09	0	0.00	17	36.10	36.05	-17	2,144	-0.79%
2023/06/05	1	36.60	0	0.00	36.50	1	2,453	0.04%
2023/06/02	2	36.80	16	36.58	36.70	-14	2,471	-0.57%
2023/06/01	0	0.00	1	36.10	36.20	-1	2,555	-0.04%
2023/05/31	10	35.85	14	35.95	36.00	-4	2,586	-0.15%
2023/05/30	6	35.72	1	35.85	35.50	5	2,628	0.19%
2023/05/29	0	0.00	2	35.25	35.60	-2	2,659	-0.08%
2023/05/26	16.1	34.73	0	0.00	34.30	16.1	2,707	0.59%
2023/05/22	0	0.00	1	35.00	35.05	-1	2,949	-0.03%
2023/05/19	0.1	35.00	0	0.00	34.80	0.1	3,127	0.00%
2023/05/16	0.1	34.80	0	0.00	34.75	0.1	3,390	0.00%
2023/05/15	1	34.35	0	0.00	34.40	1	3,402	0.03%
2023/05/11	1	33.90	0	0.00	33.95	1	3,588	0.03%
2023/05/09	3	34.60	0	0.00	34.40	3	3,600	0.08%
2023/05/05	1	36.30	0	0.00	35.80	1	3,813	0.03%
2023/05/02	1	37.15	1	37.45	37.20	0	3,848	0.00%
2023/04/27	0	0.00	0.1	36.80	36.60	-0.1	3,776	0.00%
2023/04/25	1	36.85	2	37.15	36.70	-1	3,738	-0.03%
2023/04/21	1	37.55	0	0.00	36.70	1	3,642	0.03%
2023/04/20	2.3	37.87	3	38.35	38.40	-0.7	3,564	-0.02%
2023/04/18	0	37.85	2	37.68	37.80	-2	3,353	-0.06%
2023/04/13	1	37.55	1	37.75	37.40	0	3,316	0.00%
2023/04/10	1	37.60	0	0.00	37.45	1	3,275	0.03%
2023/04/07	1	38.10	6	38.28	38.25	-5	3,238	-0.15%
2023/04/06	5	38.24	1	38.10	38.05	4	3,097	0.13%
2023/03/28	0	0.00	2	36.90	36.90	-2	2,899	-0.07%
2023/03/22	1	37.70	0	0.00	37.50	1	3,009	0.03%
2023/03/20	0.1	37.00	0	0.00	37.30	0.1	3,014	0.00%
2023/03/15	0	37.50	2	37.20	36.90	-2	3,100	-0.06%
2023/03/14	0	0.00	2	37.90	37.10	-2	3,114	-0.06%
2023/03/10	9	37.00	0	0.00	37.30	9	3,156	0.29%
2023/03/09	13	38.00	37	38.72	37.70	-24	3,153	-0.76%
2023/03/08	1	40.00	10	40.25	39.85	-9	3,021	-0.30%
2023/03/07	5	39.80	0	0.00	39.75	5	3,015	0.17%
2023/03/06	18	39.90	22	39.95	39.75	-4	2,982	-0.14%
2023/03/03	0	0.00	0.1	38.95	38.80	-0.1	2,859	0.00%
2023/03/02	2	38.95	0	0.00	38.50	2	2,826	0.07%
2023/03/01	0	0.00	3	39.00	38.75	-3	2,758	-0.11%
2023/02/24	0	0.00	3	38.80	38.75	-3	2,725	-0.11%
2023/02/23	0.1	38.85	0	0.00	38.75	0.1	2,686	0.00%
2023/02/21	1	38.50	0.1	38.41	38.50	0.9	2,749	0.03%
2023/02/20	0	0.00	0	38.90	38.55	0	2,713	0.00%
2023/02/17	2	38.70	9	38.84	38.70	-7	2,694	-0.26%
2023/02/16	6.1	38.49	2	38.50	38.50	4.1	2,585	0.16%
2023/02/14	0	0.00	1	37.80	37.85	-1	2,446	-0.04%
2023/02/13	0	0.00	10	37.00	36.90	-10	2,424	-0.41%
2023/02/10	0	0.00	6	37.37	37.25	-6	2,456	-0.24%
2023/02/09	1	37.55	6	37.63	37.85	-5	2,464	-0.20%
2023/02/08	0	0.00	1	36.75	36.75	-1	2,390	-0.04%
2023/02/06	1	36.75	1	36.60	36.75	0	2,406	0.00%
2023/02/03	19	37.95	5	37.77	37.10	14	2,379	0.59%
2023/02/02	2	36.25	3	36.63	36.65	-1	2,156	-0.05%
2023/01/31	0	0.00	1	34.70	35.00	-1	2,083	-0.05%
2023/01/04	1	34.60	0	0.00	34.60	1	2,217	0.05%
2022/12/29	0	0.00	2	33.38	33.80	-2	2,280	-0.09%
2022/12/23	5	33.50	0	0.00	33.90	5	2,453	0.20%
2022/12/22	10	34.20	0	0.00	34.15	10	2,473	0.40%
2022/12/21	10	34.00	0	0.00	33.75	10	2,504	0.40%
2022/12/20	1	35.00	0	35.15	34.90	1	2,484	0.04%
2022/12/19	1	36.40	2	37.03	36.05	-1	2,549	-0.04%
2022/12/15	1	37.10	0	0.00	36.90	1	2,636	0.04%
2022/12/14	0	0.00	1.8	36.75	37.10	-1.8	2,635	-0.07%
2022/12/13	0	0.00	1	35.45	35.40	-1	2,570	-0.04%
2022/12/12	1	35.80	0	0.00	35.75	1	2,595	0.04%
2022/12/09	3	36.77	2	36.85	36.90	1	2,626	0.04%
2022/12/07	1	36.35	1	36.95	35.90	0	2,572	0.00%
2022/12/06	3	36.67	1	36.90	36.70	2	2,584	0.08%
2022/12/02	5	37.06	16.6	37.00	37.30	-11.6	2,623	-0.44%
2022/12/01	13	36.40	2	36.48	36.45	11	2,531	0.43%
2022/11/29	12	36.43	14	36.36	36.35	-2	2,625	-0.08%
2022/11/21	0	0.00	1	35.45	35.50	-1	2,795	-0.04%
2022/11/18	1	36.40	0	0.00	35.90	1	2,820	0.04%
2022/11/17	0	0.00	10	35.80	36.30	-10	2,862	-0.35%
2022/11/16	0	0.00	1	34.85	35.00	-1	2,815	-0.04%
2022/11/15	2	35.15	1	35.30	35.25	1	2,844	0.04%
2022/11/14	0	0.00	14	34.47	34.95	-14	2,834	-0.49%
2022/11/11	0	0.00	1	33.95	33.95	-1	2,811	-0.04%
2022/11/08	6	33.78	1	33.55	33.50	5	2,988	0.17%
2022/11/07	3	33.95	5	33.99	33.70	-2	3,074	-0.07%
2022/11/03	1	31.35	0	0.00	31.50	1	3,262	0.03%
2022/11/02	12	30.85	1	30.65	30.85	11	3,428	0.32%
2022/10/28	0	0.00	2	29.25	28.85	-2	3,568	-0.06%
2022/10/14	0	30.60	0	0.00	31.10	0	3,701	0.00%
2022/10/13	0	0.00	1	29.35	29.00	-1	3,699	-0.03%
2022/10/12	1	30.50	1	31.10	30.80	0	3,718	0.00%
2022/10/05	1	33.15	0	0.00	33.10	1	3,782	0.03%
2022/10/04	0	0.00	1	32.55	33.80	-1	3,722	-0.03%
2022/09/30	1	31.20	0	0.00	31.75	1	3,747	0.03%
2022/09/29	11	31.90	9	31.85	31.80	2	3,781	0.05%
2022/09/28	2	31.25	13	31.90	31.00	-11	3,789	-0.29%
2022/09/26	0	0.00	2	32.75	31.85	-2	3,785	-0.05%
2022/09/23	22	35.52	0	0.00	34.75	22	3,749	0.59%
2022/09/22	1	35.45	0	0.00	35.70	1	3,705	0.03%
2022/09/21	2	34.50	0	0.00	34.40	2	3,663	0.05%
2022/09/20	3	35.20	0	0.00	35.05	3	3,664	0.08%
2022/09/19	1	35.00	0	0.00	35.00	1	3,698	0.03%
2022/09/16	1	36.30	0	0.00	36.15	1	3,712	0.03%
2022/09/15	5	36.80	0	0.00	36.15	5	3,681	0.14%
2022/09/14	1	36.50	0	0.00	36.50	1	3,683	0.03%
2022/09/12	1	36.80	0	0.00	37.05	1	3,690	0.03%
2022/09/08	0	38.35	0	0.00	38.10	0	3,660	0.00%
2022/09/05	5	39.13	0	0.00	38.65	5	3,715	0.13%
2022/08/31	0	0.00	1	41.65	41.50	-1	3,681	-0.03%
2022/08/29	1	41.45	0	0.00	41.30	1	3,697	0.03%
2022/08/25	0	0.00	11	42.11	42.20	-11	3,719	-0.30%
2022/08/24	15	42.65	1	42.25	42.25	14	3,841	0.36%
2022/08/22	0	0.00	3	43.07	42.55	-3	3,892	-0.08%
2022/08/17	4	41.60	6	42.23	41.60	-2	3,974	-0.05%
2022/08/16	7	42.20	8	42.01	42.20	-1	3,892	-0.03%
2022/08/15	1	41.50	1	41.70	41.95	0	3,860	0.00%
2022/08/12	3	41.32	2	41.60	41.00	1	3,842	0.03%
2022/08/11	20.1	40.80	20	40.95	40.80	0.1	3,781	0.00%
2022/08/10	2	40.13	6	40.25	40.55	-4	3,799	-0.11%
2022/08/09	1	38.55	51	39.31	39.70	-50	3,727	-1.34%
2022/08/08	53	38.49	6	38.00	38.20	47	3,602	1.30%
2022/08/03	1	35.80	0	0.00	35.70	1	3,835	0.03%
2022/08/01	0	0.00	1	37.00	36.95	-1	4,092	-0.02%
2022/07/29	0	0.00	2	37.50	37.10	-2	4,159	-0.05%
2022/07/25	0	0.00	1	36.85	36.70	-1	4,320	-0.02%
2022/07/21	0	0.00	2	37.13	37.40	-2	4,299	-0.05%
2022/07/15	0	0.00	2	36.43	36.25	-2	4,382	-0.05%
2022/07/14	0	0.00	2	35.70	35.75	-2	4,375	-0.05%
2022/07/12	0	0.00	1	33.50	33.75	-1	4,434	-0.02%
2022/07/11	1	34.40	2	34.35	34.30	-1	4,472	-0.02%
2022/07/08	3	34.87	2	34.85	35.05	1	4,537	0.02%
2022/07/07	2	33.90	0	0.00	34.15	2	4,540	0.04%
2022/07/05	0	0.00	1	32.80	33.10	-1	4,476	-0.02%
2022/07/04	1	32.10	0	0.00	31.80	1	4,452	0.02%
2022/06/29	1	36.20	0	0.00	36.40	1	4,391	0.02%
2022/06/27	0	0.00	1	36.15	36.10	-1	4,382	-0.02%
2022/06/24	1	35.00	0	0.00	34.90	1	4,382	0.02%
2022/06/23	0	0.00	1	34.00	34.40	-1	4,354	-0.02%
2022/06/21	0	0.00	1	35.50	35.60	-1	4,369	-0.02%
2022/06/17	4	36.35	2	37.05	37.05	2	4,498	0.04%
2022/06/15	4	37.70	0	0.00	37.60	4	4,459	0.09%
2022/06/13	0	38.50	0	0.00	38.20	0	4,409	0.00%
2022/06/10	21	39.05	1	38.80	38.95	20	4,378	0.46%
2022/06/09	1	38.20	32	38.25	39.10	-31	4,316	-0.72%
2022/06/08	32	39.18	20.1	38.90	38.80	11.9	4,253	0.28%
2022/06/07	20	38.70	0	0.00	38.80	20	4,175	0.48%
2022/06/06	8	38.80	8	39.20	38.80	0	4,143	0.00%
2022/06/02	6	39.37	3	39.10	39.15	3	4,109	0.07%
2022/06/01	12	39.62	12	38.40	39.75	0	4,025	0.00%
2022/05/31	17.1	38.41	18	38.34	38.30	-1	3,857	-0.02%
2022/05/30	21	37.90	23	38.07	38.20	-2	3,733	-0.05%
2022/05/27	6	37.63	3	37.93	37.30	3	3,628	0.08%
2022/05/26	2	37.33	0	0.00	37.30	2	3,507	0.06%
2022/05/25	0	0.00	1	37.10	37.30	-1	3,445	-0.03%
2022/05/24	4	36.40	0	0.00	36.25	4	3,431	0.12%
2022/05/23	0	0.00	1	36.85	36.95	-1	3,402	-0.03%
2022/05/20	6	37.38	4	38.56	37.30	2	3,371	0.06%
2022/05/19	0	0.00	7	37.56	38.10	-7	3,285	-0.21%
2022/05/18	14	37.46	21	37.54	37.70	-7	3,217	-0.22%
2022/05/17	10	37.73	3	37.57	37.80	7	3,089	0.23%
2022/05/16	0	0.00	1	35.85	35.55	-1	2,967	-0.03%
2022/05/13	1	34.50	0	0.00	34.70	1	2,909	0.03%
2022/05/12	2	34.60	0	35.05	34.80	2	2,865	0.07%
2022/05/11	2	37.28	5	37.51	36.05	-3	2,793	-0.11%
2022/05/10	13	36.68	14	36.88	37.15	-1	2,526	-0.04%
2022/05/09	1	35.29	0	0.00	34.80	1	2,351	0.04%
2022/05/05	0	0.00	4	36.63	36.60	-4	2,190	-0.18%
2022/04/29	2	35.60	0	0.00	35.25	2	2,086	0.10%
2022/04/27	2	32.90	2	33.95	34.80	0	2,014	0.00%
2022/04/25	0	0.00	1	35.00	34.95	-1	1,943	-0.05%
2022/04/22	1	36.40	1	36.60	36.75	0	1,903	0.00%
2022/04/20	0	0.00	7	35.56	35.75	-7	1,764	-0.40%
2022/04/19	10	35.21	1	35.35	35.70	9	1,739	0.52%
2022/04/15	0	0.00	10	35.60	35.05	-10	1,655	-0.60%
2022/04/14	10	36.15	0.1	35.95	35.95	10	1,635	0.61%
2022/04/13	0	0.00	3	35.22	35.40	-3	1,576	-0.19%
2022/04/08	0.1	35.10	2	35.10	34.55	-2	1,546	-0.13%
2022/04/07	1	34.00	0	0.00	34.05	1	1,555	0.06%
2022/04/01	0	0.00	0	34.95	35.00	0	1,602	0.00%
2022/03/31	0	0.00	1	35.50	35.35	-1	1,606	-0.06%
2022/03/29	0	0.00	1	35.30	35.15	-1	1,635	-0.06%
2022/03/25	0	0.00	1	35.10	35.30	-1	1,828	-0.05%
2022/03/23	0	0.00	2	36.05	35.80	-2	1,795	-0.11%
2022/03/22	0	34.90	16	34.79	35.05	-16	1,824	-0.88%
2022/03/18	0	0.00	2	33.58	34.10	-2	1,844	-0.11%
2022/03/17	0	0.00	11	31.75	32.75	-11	1,804	-0.61%
2022/03/14	0	31.75	0	0.00	31.90	0	2,147	0.00%
2022/03/09	1	30.60	0	0.00	31.10	1	2,390	0.04%
2022/02/24	5	32.11	0	0.00	31.20	5	3,368	0.15%
2022/02/23	0	0.00	5	32.95	32.85	-5	3,701	-0.14%
2022/02/22	8	32.73	0	0.00	32.60	8	3,991	0.20%
2022/02/18	0	0.00	2	33.70	33.70	-2	4,695	-0.04%
2022/02/17	2	33.40	0	0.00	33.45	2	5,404	0.04%
2022/02/15	0	0.00	4	33.58	33.30	-4	5,816	-0.07%
2022/02/14	2	33.00	0	0.00	33.10	2	5,868	0.03%
2022/02/11	0	0.00	0.2	34.50	34.30	-0.2	5,876	0.00%
2022/02/10	4	34.15	4	34.80	34.20	0	5,892	0.00%
2022/01/26	0	0.00	1	32.50	32.30	-1	6,018	-0.02%
2022/01/25	3	32.77	0	0.00	32.40	3	6,076	0.05%
2022/01/24	0	0.00	2	32.75	33.75	-2	6,218	-0.03%
2022/01/21	2	34.05	10	34.05	33.75	-8	6,260	-0.13%
2022/01/20	1	34.55	0	0.00	34.60	1	6,280	0.02%
2022/01/19	1	34.95	0	0.00	35.00	1	6,357	0.02%
2022/01/18	2	35.40	0	0.00	35.45	2	6,566	0.03%
2022/01/17	5	35.35	0	0.00	35.85	5	6,690	0.07%
2022/01/14	8	34.55	6	34.92	34.85	2	6,711	0.03%
2022/01/12	1	35.95	0	0.00	35.75	1	6,714	0.01%
2022/01/11	3	36.47	32	35.83	35.95	-29	6,761	-0.43%
2022/01/07	4	37.58	4	37.85	37.50	0	6,737	0.00%
2022/01/06	2	38.55	0	38.85	38.70	2	6,700	0.03%
2022/01/05	12	39.20	1	39.20	39.30	11	6,683	0.16%
2021/12/27	2	39.50	0	0.00	39.45	2	6,640	0.03%
2021/12/24	25	39.59	2	39.25	39.30	23	6,684	0.34%
2021/12/23	3	39.95	1	39.95	39.70	2	6,758	0.03%
2021/12/22	33	40.63	13	41.13	40.10	20	6,753	0.30%
2021/12/21	6	40.02	14	40.43	39.85	-8	6,623	-0.12%
2021/12/20	0	0.00	1	38.95	38.80	-1	6,552	-0.02%
2021/12/17	4	39.60	0	0.00	39.25	4	6,549	0.06%
2021/12/16	9	40.53	29	40.75	40.35	-20	6,532	-0.31%
2021/12/15	0	0.00	2	40.20	40.10	-2	6,404	-0.03%
2021/12/14	21	38.96	0	0.00	38.55	21	6,351	0.33%
2021/12/13	5	39.60	5	39.35	39.30	0	6,328	0.00%
2021/12/10	16	39.43	14	39.90	39.40	2	6,285	0.03%
2021/12/09	3	40.53	12	40.25	39.85	-9	6,274	-0.14%
2021/12/08	10	39.11	26	40.50	40.95	-16	6,134	-0.26%
2021/12/07	9	38.53	10	39.32	38.50	-1	6,003	-0.02%
2021/12/06	7	39.40	10	40.00	39.25	-3	5,974	-0.05%
2021/12/03	1	40.10	1	40.30	40.30	0	5,895	0.00%
2021/12/02	19	41.68	8	42.18	40.25	11	5,841	0.19%
2021/12/01	4	41.00	1	41.30	41.30	3	5,533	0.05%
2021/11/30	6	41.45	7	41.33	40.70	-1	5,491	-0.02%
2021/11/29	10	39.78	2	40.00	40.05	8	5,428	0.15%
2021/11/26	9	40.19	6	40.92	39.90	3	5,333	0.06%
2021/11/25	12	41.19	9	41.21	41.25	3	5,249	0.06%
2021/11/24	17	41.36	22	41.44	41.40	-5	5,206	-0.10%
2021/11/23	8.1	42.02	2	41.13	41.10	6.1	5,122	0.12%
2021/11/22	43	43.98	50	44.56	43.90	-7	4,945	-0.14%
2021/11/19	3	43.28	4	42.85	43.00	-1	4,620	-0.02%
2021/11/18	4	42.29	7	42.32	42.60	-3	4,346	-0.07%
2021/11/17	34	42.81	31	42.17	42.30	3	4,139	0.07%
2021/11/16	40	39.75	39	39.95	41.60	1	3,680	0.03%
2021/11/15	11	37.93	18	38.01	38.75	-7	3,017	-0.23%
2021/11/11	2	34.50	1	34.85	34.45	1	2,701	0.04%
2021/11/10	0	0.00	10	34.30	34.30	-10	2,793	-0.36%
2021/11/09	0	0.00	2	34.40	33.90	-2	2,810	-0.07%
2021/11/08	17	34.06	5	34.20	34.10	12	2,833	0.42%
2021/11/04	10	33.75	0	0.00	33.70	10	2,927	0.34%
2021/11/02	1	34.40	0	0.00	33.75	1	2,955	0.03%
2021/11/01	10	34.76	3	35.45	35.20	7	2,932	0.24%
2021/10/29	2	33.95	1	34.40	33.55	1	2,925	0.03%
2021/10/28	2	34.38	1	34.00	34.00	1	3,046	0.03%
2021/10/27	20	33.95	0	0.00	34.45	20	3,092	0.65%
2021/10/26	1	34.50	1	33.65	34.20	0	3,179	0.00%
2021/10/25	0	0.00	23	33.58	34.35	-23	3,018	-0.76%
2021/10/20	1	32.05	0	0.00	32.05	1	3,095	0.03%
2021/10/13	1	30.40	0	0.00	29.50	1	3,733	0.03%
2021/10/01	1	31.50	0	0.00	30.90	1	4,854	0.02%
2021/09/30	3	32.70	4	32.98	32.80	-1	4,892	-0.02%
2021/09/24	5	31.25	0	0.00	31.40	5	5,363	0.09%
2021/09/16	15	31.85	0	0.00	31.65	15	6,924	0.22%
2021/09/14	1	33.00	0	0.00	32.45	1	7,303	0.01%
2021/09/09	0	0.00	1	32.70	32.65	-1	7,721	-0.01%
2021/09/08	1	31.20	0	0.00	30.55	1	7,977	0.01%
2021/09/06	1	32.80	1	32.50	32.30	0	8,390	0.00%
2021/08/26	0	0.00	1	36.10	36.10	-1	8,932	-0.01%
2021/08/18	4	34.46	4	33.73	34.60	0	9,301	0.00%
2021/08/17	0	0.00	1	35.25	33.50	-1	9,337	-0.01%
2021/08/13	3	37.00	3	35.50	35.50	0	9,172	0.00%
2021/08/12	2	36.43	2	36.60	36.60	0	9,192	0.00%
2021/08/11	3	36.90	4	35.35	35.35	-1	9,168	-0.01%
2021/08/10	3	36.80	5	36.32	36.90	-2	9,123	-0.02%
2021/08/06	2	36.95	8	37.20	36.50	-6	9,099	-0.07%
2021/08/05	9	37.54	10	38.05	37.50	-1	9,120	-0.01%
2021/08/04	28	38.14	21	38.32	37.80	7	9,184	0.08%
2021/08/03	1	38.00	9	38.14	38.00	-8	9,109	-0.09%
2021/08/02	2	37.75	7	37.64	37.55	-5	8,966	-0.06%
2021/07/30	22	37.57	15	37.65	37.40	7	8,921	0.08%
2021/07/29	6	36.05	5	35.92	36.00	1	8,805	0.01%
2021/07/28	0	0.00	1	35.35	36.05	-1	8,845	-0.01%
2021/07/27	6	36.30	2	38.35	35.90	4	8,856	0.05%
2021/07/26	0	0.00	15	37.90	38.10	-15	8,823	-0.17%
2021/07/23	3	37.65	0	0.00	37.35	3	8,857	0.03%
2021/07/22	12	38.28	31	39.00	38.15	-19	9,000	-0.21%
2021/07/21	5	38.16	2	38.25	38.00	3	8,990	0.03%
2021/07/20	3	37.65	2	37.80	37.50	1	9,003	0.01%
2021/07/19	24	38.96	16	38.98	38.65	8	9,148	0.09%
2021/07/16	3	38.08	21	37.82	38.45	-18	9,054	-0.20%
2021/07/15	17	36.29	15	36.35	36.60	2	9,097	0.02%
2021/07/14	4	36.16	2	35.98	35.55	2	9,081	0.02%
2021/07/13	11	38.51	6	38.90	36.75	5	9,254	0.05%
2021/07/12	9	37.14	5	37.05	37.15	4	9,344	0.04%
2021/07/09	14	36.43	15	36.52	36.45	-1	9,307	-0.01%
2021/07/08	8	36.81	12	37.00	36.10	-4	9,274	-0.04%
2021/07/07	8	36.11	7	35.78	35.85	1	9,188	0.01%
2021/07/06	4	36.38	20	36.20	36.00	-16	9,289	-0.17%
2021/07/05	32	36.06	22	35.42	37.15	10	9,251	0.11%
2021/07/02	2	33.90	3	33.83	33.80	-1	9,113	-0.01%
2021/07/01	8	33.53	14	33.63	32.90	-6	9,069	-0.07%
2021/06/30	16	34.52	0	0.00	34.35	16	8,956	0.18%
2021/06/29	7	35.16	11	34.89	34.70	-4	8,887	-0.05%
2021/06/28	35	36.24	10	36.80	36.50	25	8,813	0.28%
2021/06/25	5	34.52	52	35.12	35.45	-47	8,203	-0.57%
2021/06/24	38	32.25	41	32.51	32.25	-3	7,523	-0.04%
2021/06/23	28	32.64	30	32.06	32.25	-2	7,440	-0.03%
2021/06/22	13	31.45	26	31.87	31.45	-13	7,285	-0.18%
2021/06/21	1	32.00	3	31.45	31.90	-2	7,237	-0.03%
2021/06/18	83	32.21	62	31.99	32.25	21	7,129	0.29%
2021/06/17	25	32.11	26	31.69	31.80	-1	6,859	-0.01%
2021/06/16	40	30.94	60	31.26	30.95	-20	6,583	-0.30%
2021/06/15	7	31.59	7	31.64	31.65	0	6,476	0.00%
2021/06/09	31	29.94	11	29.80	29.85	20	6,003	0.33%
2021/06/08	12	28.87	2	28.75	28.55	10	5,783	0.17%
2021/06/07	0	0.00	2	29.00	29.00	-2	5,731	-0.03%
2021/06/01	0	0.00	9	28.65	28.60	-9	5,698	-0.16%
2021/05/31	6	28.23	0	0.00	28.70	6	5,669	0.11%
2021/05/28	11	28.60	10	28.55	28.45	1	5,587	0.02%
2021/05/26	2	27.65	0	0.00	28.45	2	5,506	0.04%
2021/05/25	2	26.90	0	0.00	27.20	2	5,496	0.04%
2021/05/20	0	0.00	1	25.65	25.35	-1	5,479	-0.02%
2021/05/18	3	24.87	0	0.00	25.10	3	5,465	0.05%
2021/05/17	1	23.50	0	0.00	22.85	1	5,433	0.02%
2021/05/14	2	25.73	0	0.00	25.30	2	5,387	0.04%
2021/05/11	18	28.23	12	27.58	27.50	6	5,210	0.12%
2021/05/10	3	29.27	0	0.00	29.05	3	5,157	0.06%
2021/05/04	0	0.00	17	29.60	29.25	-17	5,082	-0.33%
2021/05/03	10	29.24	19	30.11	29.20	-9	5,006	-0.18%
2021/04/29	22	30.80	24	31.52	30.80	-2	4,965	-0.04%
2021/04/28	21	32.03	21	32.10	31.65	0	4,914	0.00%
2021/04/27	16	30.69	14	30.60	30.75	2	4,706	0.04%
2021/04/26	21	30.57	19	30.95	30.50	2	4,620	0.04%
2021/04/23	3	30.22	0	0.00	30.85	3	4,484	0.07%
2021/04/22	38	30.11	25.1	30.32	30.00	12.9	4,320	0.30%
2021/04/21	18	30.50	22	30.05	30.35	-4	4,153	-0.10%
2021/04/20	30	29.11	30	29.29	29.05	0	4,019	0.00%
2021/04/19	4	29.18	3	28.90	29.40	1	4,048	0.02%
2021/04/16	4	27.64	7	28.35	28.45	-3	4,275	-0.07%
2021/04/15	35.1	26.63	34	26.84	26.75	1.1	4,386	0.03%
2021/04/14	1	25.10	0	0.00	25.10	1	4,292	0.02%
2021/04/13	2	26.00	0	0.00	25.50	2	4,262	0.05%
2021/04/12	21	26.42	7	26.51	26.55	14	4,217	0.33%
2021/04/09	1	25.95	6	26.11	26.10	-5	4,050	-0.12%
2021/04/08	4	25.66	8.1	25.79	25.70	-4.1	4,123	-0.10%
2021/03/31	0	0.00	6	25.06	25.00	-6	3,999	-0.15%
2021/03/26	0	0.00	1	24.15	24.20	-1	3,876	-0.03%
2021/03/25	10	24.65	0	0.00	24.20	10	3,876	0.26%
2021/03/23	1	24.55	0	0.00	24.30	1	4,033	0.02%
2021/03/22	10	24.20	0	0.00	24.30	10	4,054	0.25%
2021/03/19	0	0.00	1	24.05	24.00	-1	4,057	-0.02%
2021/03/18	2	24.18	0	0.00	24.20	2	4,049	0.05%
2021/03/17	1	24.15	0	0.00	24.05	1	4,065	0.02%
2021/03/15	1	23.85	0	0.00	24.05	1	4,150	0.02%
2021/03/09	5	25.20	0	0.00	25.10	5	4,054	0.12%
2021/03/04	0	0.00	6	24.66	24.40	-6	4,209	-0.14%
2021/03/02	5	25.15	0	0.00	24.30	5	4,236	0.12%
2021/02/26	0	0.00	2	24.93	25.00	-2	4,216	-0.05%
2021/02/25	1	24.75	14	24.64	25.05	-13	4,155	-0.31%
2021/02/23	11.1	24.44	2	24.65	24.30	9.1	4,191	0.22%
2021/02/22	3	23.95	3	24.30	24.30	0	4,161	0.00%
2021/02/19	0	0.00	1	23.90	23.90	-1	4,116	-0.02%
2021/02/01	0	0.00	2	21.85	21.80	-2	4,026	-0.05%
2021/01/25	1	22.75	1	22.70	22.75	0	3,849	0.00%
2021/01/22	1	23.10	0	0.00	23.15	1	3,815	0.03%
2021/01/19	1	24.00	2	23.80	23.85	-1	3,706	-0.03%
2021/01/15	3	24.13	0	0.00	24.10	3	3,651	0.08%
2021/01/14	6	24.34	0	0.00	24.60	6	3,597	0.17%
2021/01/13	2	24.65	2	25.35	24.30	0	3,556	0.00%
2021/01/12	5	24.00	0	0.00	24.00	5	3,453	0.14%
2021/01/11	16	26.21	20	26.64	25.70	-4	3,311	-0.12%
2021/01/08	5	25.80	5	26.25	26.60	0	2,800	0.00%
2021/01/07	2	24.20	0	0.00	24.20	2	2,254	0.09%
2021/01/06	0	0.00	2	23.20	23.10	-2	2,185	-0.09%
2020/12/31	1	24.40	0	0.00	24.15	1	2,087	0.05%
2020/12/30	2	23.85	0	0.00	23.65	2	1,871	0.11%
2020/12/29	0	0.00	5	22.95	22.95	-5	1,809	-0.28%
2020/12/24	0	0.00	2	22.90	22.90	-2	1,757	-0.11%
2020/12/21	1	22.80	0	0.00	23.05	1	1,732	0.06%
2020/12/18	3	24.20	1	23.60	23.60	2	1,705	0.12%
2020/12/17	5	24.53	0	0.00	24.60	5	1,636	0.31%
2020/12/16	7	23.40	4	23.66	23.80	3	1,398	0.21%
2020/12/11	1	23.65	0	0.00	23.15	1	1,342	0.07%
2020/12/10	2	23.75	0	0.00	23.60	2	1,319	0.15%
2020/12/09	0	0.00	33	23.60	23.65	-33	1,278	-2.58%
2020/12/08	0	0.00	2	23.30	23.00	-2	1,227	-0.16%
2020/12/04	3	23.10	2	23.15	23.10	1	1,219	0.08%
2020/12/03	10	23.00	4	23.26	23.00	6	1,251	0.48%
2020/12/02	0	0.00	8	23.40	23.15	-8	1,252	-0.64%
2020/12/01	0	0.00	2	22.95	22.95	-2	1,198	-0.17%
2020/11/30	1	23.00	2	22.90	23.00	-1	1,181	-0.08%
2020/11/27	0	0.00	2	22.60	22.75	-2	1,085	-0.18%
2020/11/25	10	21.80	0	0.00	22.15	10	1,058	0.94%
2020/11/23	36	22.41	0	0.00	22.45	36	1,070	3.36%
2020/11/20	0	0.00	1	21.90	22.00	-1	1,007	-0.10%
2020/11/18	1	21.00	0	0.00	21.10	1	999	0.10%
2020/11/17	1	20.95	3	20.95	20.95	-2	1,020	-0.20%
2020/09/10	0	0.00	2	22.40	22.25	-2	2,935	-0.07%
2020/09/08	0	0.00	4	22.70	22.70	-4	2,914	-0.14%
2020/09/02	2	22.90	0	0.00	22.60	2	2,863	0.07%
2020/08/19	1	24.05	0	0.00	24.10	1	2,747	0.04%
2020/08/18	14	24.62	3	24.82	24.60	11	2,747	0.40%
2020/08/17	2	24.20	0	0.00	24.25	2	2,648	0.08%
2020/08/10	0	0.00	1	23.25	23.15	-1	2,627	-0.04%
2020/08/05	2	23.55	0	0.00	23.95	2	2,628	0.08%
2020/08/03	0	0.00	2	23.35	23.45	-2	2,518	-0.08%
2020/07/31	2	22.90	0	0.00	22.90	2	2,516	0.08%
2020/07/29	0	0.00	2	21.70	21.65	-2	2,553	-0.08%
2020/07/27	0	0.00	10	22.45	21.95	-10	2,539	-0.39%
2020/07/08	2	22.85	0	0.00	22.85	2	2,481	0.08%
2020/07/07	0	0.00	3	22.67	22.30	-3	2,447	-0.12%
2020/07/03	0	0.00	6	21.86	21.80	-6	2,231	-0.27%
2020/07/02	0	0.00	25	21.85	21.70	-25	2,168	-1.15%
2020/07/01	2	21.05	0	0.00	21.50	2	2,001	0.10%
2020/06/18	25	20.60	0	0.00	20.55	25	1,964	1.27%
2020/06/10	0	0.00	10	21.00	20.85	-10	1,977	-0.51%
2020/05/26	10	22.05	0	0.00	21.55	10	1,939	0.52%
2020/05/25	5	21.65	0	0.00	21.80	5	1,905	0.26%
2020/05/20	0	0.00	43	21.15	21.05	-43	1,803	-2.38%
2020/05/18	3	20.90	7	20.70	20.70	-4	1,752	-0.23%
2020/05/14	0	0.00	1.1	20.69	20.70	-1.1	1,721	-0.06%
2020/05/12	5	21.35	0	0.00	21.40	5	1,677	0.30%
2020/05/07	0	0.00	80	20.81	20.70	-80	1,519	-5.26%
2020/05/06	80	21.06	0	0.00	20.60	80	1,432	5.59%
2020/05/05	1	20.50	0	0.00	21.00	1	1,374	0.07%
2020/04/27	0.1	20.00	0	0.00	20.00	0.1	1,265	0.00%
2020/04/24	10	19.80	10	20.40	20.05	0	1,225	0.00%
2020/04/20	6	19.67	7	19.45	19.80	-1	1,068	-0.09%
2020/04/15	0	0.00	1	18.70	18.75	-1	860	-0.12%
2020/04/13	1	18.00	0	0.00	17.85	1	837	0.12%
2020/04/09	0	0.00	1	18.10	17.95	-1	849	-0.12%
2020/03/20	0	0.00	1	14.85	14.90	-1	801	-0.12%
2020/03/16	0	0.00	5	16.45	16.45	-5	873	-0.57%
2020/03/11	5	19.50	0	0.00	19.10	5	930	0.54%
2020/03/04	7	18.86	0	0.00	18.80	7	1,250	0.56%
2020/03/02	0	0.00	4	18.20	18.40	-4	1,213	-0.33%
2020/02/25	1	18.70	0	0.00	18.75	1	1,204	0.08%
2019/12/19	0	0.00	2	21.30	21.05	-2	1,476	-0.14%
2019/12/17	5	21.10	0	0.00	21.15	5	1,567	0.32%
2019/12/16	1	21.10	0	0.00	21.25	1	1,565	0.06%
2019/12/13	0	0.00	2.2	20.75	20.70	-2.2	1,555	-0.14%
2019/12/12	0	0.00	2	21.05	21.00	-2	1,543	-0.13%
2019/12/11	4	21.48	2	21.60	21.20	2	1,530	0.13%
2019/12/10	2	21.55	0.2	21.25	21.35	1.8	1,465	0.12%
2019/12/09	0	0.00	10	21.05	20.85	-10	1,420	-0.70%
2019/12/06	11	21.51	2	21.25	21.10	9	1,487	0.61%
2019/12/05	6	21.85	1	21.75	21.50	5	1,491	0.34%
2019/12/04	0.1	21.60	10	21.60	21.70	-9.9	1,437	-0.69%
2019/12/03	2	21.55	2	21.25	21.25	0	1,390	0.00%
2019/12/02	5	21.35	9	21.31	21.40	-4	1,356	-0.29%
2019/11/21	2	20.23	3	20.20	20.20	-1	1,378	-0.07%
2019/11/12	1	19.95	0	0.00	19.95	1	1,567	0.06%
2019/11/08	1	20.35	0	0.00	20.40	1	1,584	0.06%
2019/11/07	3	21.02	0	0.00	20.70	3	1,613	0.19%
2019/11/06	0	0.00	2	20.65	20.65	-2	1,550	-0.13%
2019/11/01	0.1	20.50	0	0.00	20.50	0.1	1,521	0.01%
2019/10/30	1	20.10	0	0.00	20.10	1	1,499	0.07%
2019/10/29	1	20.20	0	0.00	20.10	1	1,511	0.07%
2019/10/25	1	20.55	0	0.00	20.45	1	1,647	0.06%
2019/09/19	0	0.00	3	20.05	20.05	-3	1,550	-0.19%
2019/09/10	14	21.50	5	22.14	21.10	9	1,484	0.61%
2019/09/09	21	21.70	1	21.75	21.85	20	1,394	1.43%
2019/09/04	2	21.80	3	21.77	21.65	-1	1,327	-0.08%
2019/09/03	1	21.60	0	0.00	21.50	1	1,301	0.08%
2019/08/29	0	0.00	23	21.42	21.45	-23	1,226	-1.88%
2019/08/28	0	0.00	1	21.15	20.95	-1	1,173	-0.09%
2019/08/27	1	20.45	1	20.70	20.60	0	1,121	0.00%
2019/08/21	5	21.60	0	0.00	21.75	5	962	0.52%
2019/08/20	8	21.72	0	0.00	21.40	8	943	0.85%
2019/08/19	0	0.00	7	21.90	21.70	-7	922	-0.76%
2019/08/15	0	0.00	5	22.10	21.70	-5	869	-0.58%
2019/08/13	0	0.00	5	22.00	21.70	-5	785	-0.64%
2019/08/12	1	21.80	15	21.79	21.85	-14	768	-1.82%
2019/08/08	0	0.00	1	21.20	21.25	-1	726	-0.14%
2019/08/07	3	21.22	0	0.00	21.00	3	718	0.42%
2019/08/06	4	20.80	2	21.13	21.00	2	713	0.28%
2019/08/05	6	21.10	0	0.00	21.10	6	706	0.85%
2019/08/02	2	21.15	0	0.00	21.05	2	709	0.28%
2019/07/29	50	21.70	89	21.82	21.90	-39	707	-5.51%
2019/07/26	0	0.00	21	21.37	21.20	-21	595	-3.53%
2019/07/25	0	0.00	98	21.01	21.10	-98	566	-17.29%
2019/07/18	1	20.40	0	0.00	20.25	1	635	0.16%
2019/07/12	1	20.70	0	0.00	20.50	1	658	0.15%
2019/07/08	3	20.50	0	0.00	20.45	3	704	0.43%
2019/07/04	3	20.40	0	0.00	20.65	3	802	0.37%
2019/07/03	0	0.00	3	20.45	20.65	-3	844	-0.36%
2019/06/26	2	19.50	0	0.00	19.50	2	940	0.21%
2019/06/25	1	19.50	0	0.00	19.55	1	949	0.11%
2019/06/24	0	0.00	6	19.60	19.70	-6	952	-0.63%
2019/06/20	6	19.35	0	0.00	19.40	6	959	0.63%
2019/05/27	1	19.35	0	0.00	19.20	1	1,213	0.08%
2019/05/03	1	21.15	0	0.00	21.40	1	1,159	0.09%
2019/05/02	0	0.00	1	20.85	21.20	-1	1,147	-0.09%
2019/04/26	0	0.00	2	21.25	21.15	-2	1,118	-0.18%
2019/04/24	0	0.00	12	21.80	21.80	-12	1,055	-1.14%
2019/04/18	0	0.00	9	20.90	20.90	-9	987	-0.91%
2019/04/17	0	0.00	1	21.35	21.20	-1	975	-0.10%
2019/04/12	2	21.05	5	21.05	21.05	-3	930	-0.32%
2019/04/11	1	21.20	1	21.55	21.15	0	935	0.00%
2019/04/10	4	21.97	4	21.91	21.80	0	902	0.00%
2019/04/08	1	20.95	0	0.00	21.40	1	747	0.13%
2019/04/03	0	0.00	4	20.89	20.85	-4	707	-0.57%
2019/04/02	1	20.00	0	0.00	20.10	1	619	0.16%
2019/03/29	1	19.90	0	0.00	19.90	1	637	0.16%
2019/03/26	2	19.85	0	0.00	19.85	2	626	0.32%
2019/03/21	1	19.90	0	0.00	19.75	1	617	0.16%
2019/03/15	0	0.00	2	19.75	19.85	-2	589	-0.34%
2019/03/14	0	0.00	10	19.30	19.50	-10	564	-1.77%
2019/03/12	12	18.99	0	0.00	18.95	12	552	2.17%
2019/02/26	2	19.05	0	0.00	19.05	2	623	0.32%
2019/02/20	0	0.00	6	18.35	18.20	-6	634	-0.95%
2019/02/14	0	0.00	1	18.50	18.20	-1	664	-0.15%
2019/01/03	1	18.10	1	18.35	18.00	0	801	0.00%
2018/12/28	6	18.13	0	0.00	18.10	6	902	0.67%
2018/12/21	0	0.00	8	17.45	17.50	-8	859	-0.93%
2018/12/18	0	0.00	1	17.80	17.80	-1	858	-0.12%
2018/12/12	38	18.10	38	18.30	18.30	0	847	0.00%
2018/12/10	0	0.00	16	17.65	17.80	-16	831	-1.92%
2018/12/07	1	17.65	1	17.85	18.10	0	829	0.00%
2018/12/03	16	18.59	0	0.00	18.50	16	837	1.91%
2018/11/29	0	0.00	1	17.75	17.70	-1	783	-0.13%
2018/11/28	1	18.10	0	0.00	18.05	1	774	0.13%
2018/11/27	0	0.00	1	17.15	17.35	-1	751	-0.13%
2018/11/21	0	0.00	20	16.81	17.05	-20	826	-2.42%
2018/11/20	1	16.95	0	0.00	16.95	1	861	0.12%
2018/11/19	20	17.54	62	17.59	16.90	-42	871	-4.82%
2018/11/16	60	17.16	0	0.00	17.40	60	787	7.62%
2018/11/09	1	17.10	0	0.00	16.70	1	798	0.13%
2018/11/08	0	0.00	3	16.85	17.40	-3	784	-0.38%
2018/11/06	0	0.00	1	15.75	16.00	-1	795	-0.13%
2018/11/02	1	15.50	0	0.00	15.35	1	954	0.10%
2018/10/26	2	14.40	0	0.00	14.65	2	1,099	0.18%
2018/10/17	0	0.00	2	15.95	15.60	-2	1,184	-0.17%
2018/10/12	2	15.05	0	0.00	15.45	2	1,325	0.15%
2018/10/11	0	0.00	1	15.35	15.20	-1	1,337	-0.07%
2018/10/09	5	17.29	2	17.50	16.85	3	1,340	0.22%
2018/10/01	0	0.00	5	19.25	19.25	-5	1,566	-0.32%
2018/09/07	0	0.00	1	19.65	19.30	-1	2,072	-0.05%
2018/09/06	1	20.10	2	20.00	19.90	-1	2,075	-0.05%
2018/08/31	0	0.00	2	20.53	20.55	-2	2,112	-0.09%
2018/08/29	0	0.00	4	20.69	20.65	-4	2,135	-0.19%
2018/08/28	1	20.40	0	0.00	20.40	1	2,124	0.05%
2018/08/27	11	21.12	1	21.05	21.25	10	2,139	0.47%
2018/08/24	3	20.65	0	0.00	20.70	3	2,117	0.14%
2018/08/21	2	20.70	0	0.00	20.90	2	2,241	0.09%
2018/08/20	0	0.00	1	21.10	20.50	-1	2,320	-0.04%
2018/08/16	0	0.00	1	21.05	21.20	-1	2,297	-0.04%
2018/08/15	0	0.00	1	21.05	21.25	-1	2,291	-0.04%
2018/08/14	1	21.20	0	0.00	21.45	1	2,280	0.04%
2018/08/13	4	21.55	5	21.39	21.10	-1	2,269	-0.04%
2018/08/10	1	22.05	12	22.28	22.05	-11	2,225	-0.49%
2018/08/09	1	21.90	3	22.03	22.10	-2	2,141	-0.09%
2018/08/08	1	21.65	0	0.00	21.55	1	2,107	0.05%
2018/08/07	4	21.94	0	0.00	21.75	4	2,157	0.19%
2018/08/06	1	21.55	12	21.73	21.60	-11	2,098	-0.52%
2018/08/01	0	0.00	1	21.45	21.50	-1	2,051	-0.05%
2018/07/31	0	0.00	1	21.25	21.40	-1	2,047	-0.05%
2018/07/27	1	21.75	1	21.85	21.75	0	2,030	0.00%
2018/07/26	0	0.00	1	21.65	21.50	-1	2,036	-0.05%
2018/07/25	1	21.35	0	0.00	21.40	1	2,031	0.05%
2018/07/24	2	21.55	1	21.35	21.40	1	2,016	0.05%
2018/07/23	2	22.13	2	22.05	21.40	0	1,996	0.00%
2018/07/20	1	21.35	0	0.00	21.10	1	1,886	0.05%
2018/07/17	1	21.35	0	0.00	21.25	1	1,846	0.05%
2018/07/16	0	0.00	2	21.05	20.90	-2	1,824	-0.11%
2018/07/12	0	0.00	2	21.00	20.65	-2	1,757	-0.11%
2018/07/09	3	20.88	0	0.00	22.05	3	1,615	0.19%
2018/06/29	10	21.30	0	0.00	21.25	10	1,407	0.71%
2018/06/27	2	21.43	2	21.50	21.50	0	1,206	0.00%
2018/06/21	1	20.75	0	0.00	20.50	1	1,070	0.09%
2018/06/12	5	20.85	5	20.85	20.80	0	1,043	0.00%
2018/06/08	50	21.05	0	0.00	21.30	50	1,018	4.91%
2018/06/05	50	21.00	0	0.00	21.00	50	1,049	4.77%
2018/05/30	0	0.00	1	20.70	20.55	-1	913	-0.11%
2018/05/28	0	0.00	3	20.52	20.70	-3	844	-0.36%
2018/05/18	2	19.50	0	0.00	19.50	2	852	0.23%
2018/05/15	28	19.33	25	19.77	19.30	3	902	0.33%
2018/04/11	1	19.60	0	0.00	19.60	1	1,968	0.05%
2018/04/10	0	19.85	0	0.00	19.75	0	2,210	0.00%
2018/04/09	0	19.90	0	0.00	20.00	0	2,328	0.00%
2018/03/30	5	20.10	0	0.00	20.10	5	2,355	0.21%
2018/03/27	0	0.00	1	20.45	20.40	-1	2,376	-0.04%
2018/03/23	2	19.75	0	0.00	20.45	2	2,385	0.08%
2018/03/22	1	20.55	0	0.00	20.10	1	2,386	0.04%
2018/02/22	2	21.00	0	0.00	21.00	2	3,345	0.06%
2018/02/07	19	20.77	20	21.29	21.05	-1	3,583	-0.03%
2018/02/06	0	0.00	15	20.30	20.15	-15	3,529	-0.42%
2018/02/05	10	21.50	5	21.35	21.40	5	3,498	0.14%
2018/02/02	5	22.40	21	22.37	22.40	-16	3,486	-0.46%
2018/01/31	7	21.99	7	22.21	22.15	0	3,625	0.00%
2018/01/30	1	22.05	10	22.35	22.05	-9	3,610	-0.25%
2018/01/29	1	22.80	0	0.00	22.50	1	3,588	0.03%
2018/01/26	3	22.32	20	22.50	22.65	-17	3,444	-0.49%
2018/01/25	2	22.53	0	0.00	22.50	2	3,425	0.06%
2018/01/24	100	22.27	124	22.52	22.85	-24	3,323	-0.72%	大賣/
2018/01/22	0	0.00	14	21.90	22.00	-14	3,253	-0.43%
2018/01/19	4	21.55	0	0.00	21.50	4	3,279	0.12%
2018/01/18	0	0.00	2	22.45	21.75	-2	3,398	-0.06%
2018/01/17	0	0.00	2.2	21.65	21.90	-2.2	3,328	-0.07%
2018/01/16	0	0.00	22	21.90	21.70	-22	3,396	-0.65%
2018/01/15	0	0.00	4	21.64	21.95	-4	3,390	-0.12%
2018/01/12	6	21.55	0	0.00	21.55	6	3,396	0.18%
2018/01/11	1	21.40	1	21.35	21.20	0	3,382	0.00%
2018/01/10	12	21.40	0	0.00	21.30	12	3,366	0.36%
2018/01/08	1	23.10	10	22.50	22.40	-9	3,290	-0.27%
2018/01/05	0	0.00	9	23.66	23.20	-9	3,239	-0.28%
2018/01/04	3	22.97	14	23.46	23.20	-11	3,111	-0.35%
2018/01/03	4	22.19	31	22.06	22.15	-27	2,863	-0.94%
2018/01/02	5	21.40	0	0.00	21.50	5	2,745	0.18%