希華 (2484)-元大-南投券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.00
漲跌
▼0.05
漲幅
-0.16%
成交量
307張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	32.35	0	0.00	32.25	1	1,367	0.07%
2024/04/30	0	0.00	0	32.60	32.25	0	1,478	0.00%
2024/04/29	1	32.25	0	0.00	32.15	1	1,473	0.07%
2024/04/25	1	32.05	0	0.00	32.05	1	1,470	0.07%
2024/04/24	1	32.20	0	0.00	32.20	1	1,471	0.07%
2024/04/22	0	0.00	0	31.75	31.45	0	1,470	0.00%
2024/04/16	0	32.80	10	32.50	32.70	-10	1,457	-0.69%
2024/04/15	0	0.00	1	33.65	33.60	-1	1,450	-0.07%
2024/04/10	10	34.30	10	34.10	34.05	0	1,438	0.00%
2024/04/09	5	34.30	0	0.00	34.10	5	1,431	0.35%
2024/04/02	6	34.50	0	0.00	34.40	6	1,424	0.42%
2024/03/28	4	34.55	0	0.00	34.60	4	1,418	0.28%
2024/03/27	0	34.70	0	0.00	34.40	0	1,414	0.00%
2024/03/26	0	35.00	1	34.30	34.35	-1	1,413	-0.07%
2024/03/20	5	35.55	0	0.00	35.10	5	1,405	0.36%
2024/03/11	0	0.00	0	34.35	34.30	0	1,400	0.00%
2024/03/08	0	0.00	0	35.50	34.45	0	1,398	0.00%
2024/03/07	2	35.00	2	35.05	35.00	0	1,379	0.00%
2024/03/05	20	35.78	5	36.05	35.95	15	1,351	1.11%
2024/03/04	20	35.48	20	36.10	35.90	0	1,355	0.00%
2024/03/01	6	35.50	0	35.55	35.35	6	1,323	0.45%
2024/02/29	0	36.90	7	36.91	36.80	-7	1,279	-0.55%
2024/02/27	0	0.00	0	35.10	35.10	0	1,200	0.00%
2024/02/26	1	35.35	0	0.00	35.65	1	1,181	0.08%
2024/02/23	14	36.61	14	36.17	35.95	0	1,156	0.00%
2024/02/22	15	36.35	4	36.04	36.15	11	1,020	1.07%
2024/02/21	4	34.69	3	34.83	34.90	1	793	0.13%
2024/02/20	0	0.00	10	34.20	34.10	-10	744	-1.34%
2024/02/19	10	33.80	0	0.00	33.75	10	725	1.38%
2024/02/16	0	0.00	10	33.35	33.75	-10	725	-1.38%
2024/02/15	4	32.65	0	0.00	32.60	4	718	0.56%
2024/02/05	1	32.90	1	32.80	32.85	0	720	0.00%
2024/02/02	6	33.33	0	0.00	33.20	6	707	0.85%
2024/01/30	2	33.75	0	0.00	33.75	2	773	0.26%
2024/01/25	0	0.00	0	33.80	33.55	0	761	0.00%
2024/01/24	0	33.45	25.3	33.21	33.85	-25.3	701	-3.61%
2024/01/22	8	31.93	0	0.00	31.85	8	661	1.21%
2024/01/17	2	31.95	3	31.45	31.45	-1	659	-0.15%
2024/01/16	8.1	31.98	0	0.00	31.90	8.1	658	1.23%
2024/01/11	0.1	32.20	0	0.00	32.55	0.1	668	0.01%
2024/01/09	0	32.40	0	0.00	31.85	0	673	0.00%
2024/01/04	0	0.00	0	32.92	32.70	0	672	0.00%
2024/01/02	0.1	33.20	0	0.00	33.10	0.1	671	0.01%
2023/12/29	0	0.00	1	33.05	33.05	-1	670	-0.15%
2023/12/25	0	0.00	0	33.00	32.80	0	674	0.00%
2023/12/20	1	33.10	0	0.00	33.15	1	671	0.15%
2023/12/19	6	33.10	6	32.90	32.85	0	670	0.00%
2023/12/18	6	33.70	6	33.30	33.30	0	667	0.00%
2023/12/15	0	0.00	3	34.20	33.80	-3	666	-0.45%
2023/12/14	11	34.29	0	0.00	33.95	11	657	1.67%
2023/12/13	0	34.40	0	0.00	34.40	0	646	0.00%
2023/12/07	0	0.00	1	33.05	33.05	-1	614	-0.17%
2023/12/04	1	34.05	0	0.00	33.80	1	619	0.16%
2023/11/30	0	0.00	1	34.40	34.30	-1	629	-0.16%
2023/11/29	1	34.00	13	34.10	34.20	-12	618	-1.94%
2023/11/28	11	33.77	0	0.00	33.75	11	595	1.85%
2023/11/24	1	34.05	0	0.00	33.95	1	593	0.17%
2023/11/22	0	0.00	3	33.67	33.60	-3	578	-0.52%
2023/11/21	3	33.70	2	33.35	33.35	1	574	0.17%
2023/11/20	0	33.75	3	33.75	34.00	-3	554	-0.54%
2023/11/17	0	0.00	1	32.80	32.75	-1	519	-0.19%
2023/11/15	0	0.00	1	32.75	32.75	-1	515	-0.19%
2023/11/14	1	32.90	0	0.00	32.85	1	519	0.19%
2023/11/10	0	0.00	1	32.50	32.70	-1	516	-0.20%
2023/11/09	3	32.92	0	0.00	32.85	3	513	0.58%
2023/11/08	3	33.67	1	33.80	33.65	2	497	0.40%
2023/11/06	0	32.30	0	0.00	32.35	0	429	0.00%
2023/11/03	0	30.70	0	0.00	30.70	0	403	0.00%
2023/10/27	1	30.60	0	0.00	30.50	1	433	0.23%
2023/10/24	1	30.25	0	0.00	30.35	1	460	0.22%
2023/10/20	0	29.80	0	0.00	29.95	0	465	0.01%
2023/10/17	0	0.00	0	31.45	31.10	0	472	0.00%
2023/10/02	0	0.00	2	32.20	32.20	-2	547	-0.37%
2023/09/20	0	0.00	0	32.35	32.25	0	596	0.00%
2023/09/19	0	33.15	0	0.00	32.85	0	600	0.00%
2023/09/18	0	0.00	1	33.05	33.15	-1	603	-0.17%
2023/09/15	0	32.75	0	0.00	32.70	0	603	0.00%
2023/09/08	0	0.00	0	32.30	32.30	0	628	0.00%
2023/09/07	1	32.60	0	0.00	32.50	1	637	0.16%
2023/09/04	0	32.35	0	0.00	32.20	0	647	0.00%
2023/09/01	0	32.40	1	32.30	32.40	-1	655	-0.15%
2023/08/30	2	32.15	5	32.15	32.15	-3	697	-0.43%
2023/08/18	0	0.00	8	34.39	34.10	-8	837	-0.96%
2023/08/17	0	0.00	5	33.80	34.00	-5	838	-0.60%
2023/08/16	2	32.90	2	33.05	33.10	0	840	0.00%
2023/08/14	3	33.73	2	33.35	33.30	1	846	0.12%
2023/08/11	2	34.05	2	34.10	34.05	0	848	0.00%
2023/08/10	3	34.45	0	0.00	34.25	3	850	0.35%
2023/08/09	10	34.63	0	0.00	34.65	10	848	1.18%
2023/08/07	0	0.00	3	35.10	35.15	-3	862	-0.35%
2023/08/04	2	34.25	0	0.00	34.60	2	860	0.23%
2023/07/27	10	34.75	0	0.00	34.75	10	980	1.02%
2023/07/21	0	0.00	1	34.25	34.50	-1	1,097	-0.09%
2023/07/17	3	35.00	0	0.00	35.05	3	1,444	0.21%
2023/07/12	0	0.00	1	34.60	34.50	-1	1,487	-0.07%
2023/07/10	5	35.05	5	34.50	34.55	0	1,509	0.00%
2023/07/07	0	35.30	0	0.00	35.05	0	1,522	0.00%
2023/07/04	0	0.00	5	35.75	36.05	-5	1,712	-0.29%
2023/06/21	0	36.05	0	0.00	35.90	0	2,013	0.00%
2023/06/19	0	0.00	5	36.30	36.20	-5	2,023	-0.25%
2023/06/15	1	36.25	0	0.00	36.35	1	2,060	0.05%
2023/06/14	0	0.00	1	36.25	36.25	-1	2,070	-0.05%
2023/06/09	1	36.10	15	36.07	36.05	-14	2,144	-0.65%
2023/06/08	8	36.60	8	36.40	36.40	0	2,201	0.00%
2023/06/05	1	36.50	0	0.00	36.50	1	2,453	0.04%
2023/06/02	8	36.39	8	36.66	36.70	0	2,471	0.00%
2023/06/01	0	0.00	1	36.15	36.20	-1	2,555	-0.04%
2023/05/31	1	35.95	1	36.00	36.00	0	2,586	0.00%
2023/05/30	4	35.69	0	0.00	35.50	4	2,628	0.15%
2023/05/17	1	34.70	0	0.00	34.80	1	3,332	0.03%
2023/05/16	0	0.00	1	34.80	34.75	-1	3,390	-0.03%
2023/05/15	2	34.53	0	0.00	34.40	2	3,402	0.06%
2023/05/10	1	34.55	0	0.00	34.65	1	3,595	0.03%
2023/05/09	0	0.00	16	34.39	34.40	-16	3,600	-0.44%
2023/05/08	0	0.00	1	35.95	35.80	-1	3,597	-0.03%
2023/05/05	1	35.85	0	0.00	35.80	1	3,813	0.03%
2023/05/04	3	36.20	9	36.15	36.20	-6	3,852	-0.16%
2023/05/03	3	36.47	0	0.00	36.45	3	3,865	0.08%
2023/05/02	6	37.60	0	0.00	37.20	6	3,848	0.16%
2023/04/28	7	37.47	14	37.45	37.55	-7	3,827	-0.18%
2023/04/26	1	36.60	0	0.00	37.05	1	3,759	0.03%
2023/04/25	5	36.86	0	0.00	36.70	5	3,738	0.13%
2023/04/21	3	37.52	1	36.80	36.70	2	3,642	0.05%
2023/04/20	4	38.06	10	38.41	38.40	-6	3,564	-0.17%
2023/04/19	0	0.00	0	37.59	37.40	0	3,381	0.00%
2023/04/18	14	37.85	0	0.00	37.80	14	3,353	0.42%
2023/04/17	12	37.28	0	0.00	37.50	12	3,337	0.36%
2023/04/13	3	37.30	0	0.00	37.40	3	3,316	0.09%
2023/04/11	0	37.60	19	37.53	37.45	-19	3,292	-0.58%
2023/04/10	6	37.56	9	37.54	37.45	-3	3,275	-0.09%
2023/04/07	11	38.15	2	38.40	38.25	9	3,238	0.28%
2023/04/06	10	37.03	0	38.25	38.05	10	3,097	0.32%
2023/03/31	1	37.40	0	0.00	37.40	1	2,848	0.04%
2023/03/30	4	37.41	2	37.28	37.25	2	2,843	0.07%
2023/03/29	0	37.00	8	36.80	36.90	-8	2,882	-0.28%
2023/03/28	9	37.49	0	0.00	36.90	9	2,899	0.31%
2023/03/27	0	37.70	8	37.61	37.75	-8	2,907	-0.28%
2023/03/24	3	37.60	0	37.60	37.50	3	2,926	0.10%
2023/03/23	1	37.65	0	0.00	37.70	1	2,944	0.03%
2023/03/22	1	37.70	0	0.00	37.50	1	3,009	0.03%
2023/03/21	5	37.80	0	0.00	37.75	5	3,011	0.17%
2023/03/20	0	37.10	0	0.00	37.30	0	3,014	0.00%
2023/03/16	2	36.73	0	36.45	36.25	2	3,102	0.06%
2023/03/15	0	0.00	1	37.30	36.90	-1	3,100	-0.03%
2023/03/13	2	37.30	1	37.40	37.50	1	3,105	0.03%
2023/03/10	6	37.00	0	0.00	37.30	6	3,156	0.19%
2023/03/09	4	38.18	1	37.70	37.70	3	3,153	0.09%
2023/03/08	4	39.95	1	39.90	39.85	3	3,021	0.10%
2023/03/07	0	39.75	0	0.00	39.75	0	3,015	0.00%
2023/03/06	0	0.00	17	39.88	39.75	-17	2,982	-0.57%
2023/03/03	1	38.90	4	38.89	38.80	-3	2,859	-0.10%
2023/03/02	1	38.65	0	0.00	38.50	1	2,826	0.04%
2023/03/01	0	0.00	1	39.00	38.75	-1	2,758	-0.04%
2023/02/24	1	39.00	2	38.88	38.75	-1	2,725	-0.04%
2023/02/23	1	38.70	22	38.74	38.75	-21	2,686	-0.78%
2023/02/22	0	0.00	1	38.00	38.65	-1	2,711	-0.04%
2023/02/21	16	38.59	0	38.50	38.50	16	2,749	0.58%
2023/02/20	20	38.70	1	38.90	38.55	19	2,713	0.70%
2023/02/17	0	0.00	1	38.65	38.70	-1	2,694	-0.04%
2023/02/16	1	38.65	15	38.50	38.50	-14	2,585	-0.54%
2023/02/15	0	0.00	1	37.85	37.95	-1	2,464	-0.04%
2023/02/14	2	37.60	4	37.75	37.85	-2	2,446	-0.08%
2023/02/10	7	37.78	5	37.25	37.25	2	2,456	0.08%
2023/02/09	12	37.42	15	37.57	37.85	-3	2,464	-0.12%
2023/02/08	1	36.80	2	36.80	36.75	-1	2,390	-0.04%
2023/02/06	17	36.41	0	0.00	36.75	17	2,406	0.71%
2023/02/03	13	37.91	29	37.86	37.10	-16	2,379	-0.67%
2023/02/02	1	36.55	4	36.51	36.65	-3	2,156	-0.14%
2023/01/09	2	34.50	0	0.00	34.45	2	2,134	0.09%
2023/01/05	15	34.50	0	0.00	34.15	15	2,201	0.68%
2023/01/03	1	34.30	0	0.00	34.30	1	2,241	0.04%
2022/12/29	2	33.85	0	0.00	33.80	2	2,280	0.09%
2022/12/23	1	33.85	0	0.00	33.90	1	2,453	0.04%
2022/12/21	1	34.30	0	0.00	33.75	1	2,504	0.04%
2022/12/20	0	0.00	0	35.10	34.90	0	2,484	0.00%
2022/12/19	0	0.00	3	36.10	36.05	-3	2,549	-0.12%
2022/12/16	0	0.00	1	36.75	37.00	-1	2,600	-0.04%
2022/12/15	0	0.00	1	37.00	36.90	-1	2,636	-0.04%
2022/12/14	0	37.20	1	36.40	37.10	-1	2,635	-0.04%
2022/12/12	0	0.00	0	35.90	35.75	0	2,595	0.00%
2022/12/09	0	0.00	1	36.75	36.90	-1	2,626	-0.04%
2022/12/07	0	0.00	0	36.15	35.90	0	2,572	0.00%
2022/12/06	0	0.00	12	36.88	36.70	-12	2,584	-0.46%
2022/12/05	1	37.15	0	0.00	37.05	1	2,647	0.04%
2022/12/02	12	37.27	7	37.40	37.30	5	2,623	0.19%
2022/12/01	0	0.00	13	36.53	36.45	-13	2,531	-0.51%
2022/11/30	1	36.15	0	0.00	36.10	1	2,551	0.04%
2022/11/29	9	36.39	0	36.33	36.35	9	2,625	0.34%
2022/11/24	0	0.00	10	35.45	35.75	-10	2,660	-0.38%
2022/11/23	1	35.35	2	35.40	35.35	-1	2,702	-0.04%
2022/11/22	0	35.50	0	0.00	35.40	0	2,758	0.00%
2022/11/18	0	0.00	1	36.70	35.90	-1	2,820	-0.04%
2022/11/17	4	36.10	2	35.68	36.30	2	2,862	0.07%
2022/11/16	2	35.00	2	34.95	35.00	0	2,815	0.00%
2022/11/15	1	34.60	0	35.20	35.25	1	2,844	0.04%
2022/11/14	0	34.95	1	34.85	34.95	-1	2,834	-0.03%
2022/11/11	0	0.00	1	34.25	33.95	-1	2,811	-0.04%
2022/11/09	2	33.83	2	33.83	33.85	0	2,923	0.00%
2022/11/08	1	33.50	10	33.80	33.50	-9	2,988	-0.30%
2022/11/07	18	33.71	1	33.70	33.70	17	3,074	0.55%
2022/11/04	0	0.00	5	31.20	31.90	-5	3,091	-0.16%
2022/11/03	10	31.35	0	0.00	31.50	10	3,262	0.31%
2022/10/28	0	29.40	0	0.00	28.85	0	3,568	0.00%
2022/10/25	0	29.95	0	0.00	29.80	0	3,560	0.00%
2022/10/24	0	30.00	0	0.00	30.00	0	3,569	0.00%
2022/10/21	1	30.05	0	0.00	29.65	1	3,574	0.03%
2022/10/20	0	0.00	3	30.15	30.35	-3	3,578	-0.08%
2022/10/14	2	30.70	2	30.90	31.10	0	3,701	0.00%
2022/10/05	12	33.93	11	33.24	33.10	1	3,782	0.03%
2022/10/04	0	0.00	1	33.60	33.80	-1	3,722	-0.03%
2022/10/03	1	31.90	0	0.00	31.80	1	3,675	0.03%
2022/09/30	1	31.25	0	0.00	31.75	1	3,747	0.03%
2022/09/28	5	31.10	0	0.00	31.00	5	3,789	0.13%
2022/09/27	3	32.50	0	0.00	32.85	3	3,792	0.08%
2022/09/26	6	32.93	0	32.50	31.85	6	3,785	0.16%
2022/09/23	3	35.28	2	34.70	34.75	1	3,749	0.03%
2022/09/19	1	35.10	0	0.00	35.00	1	3,698	0.03%
2022/09/16	0	0.00	1	36.30	36.15	-1	3,712	-0.03%
2022/09/15	2	36.25	0	0.00	36.15	2	3,681	0.05%
2022/09/14	3	36.50	0	0.00	36.50	3	3,683	0.08%
2022/09/13	1	37.00	0	0.00	37.00	1	3,674	0.03%
2022/09/12	10	36.68	0	0.00	37.05	10	3,690	0.27%
2022/09/06	1	38.60	2	38.60	38.60	-1	3,723	-0.03%
2022/09/05	4	39.08	0	38.90	38.65	4	3,715	0.11%
2022/09/01	1	41.55	0	0.00	40.75	1	3,662	0.03%
2022/08/31	0	41.60	3	41.60	41.50	-3	3,681	-0.08%
2022/08/30	3	41.23	0	0.00	41.10	3	3,715	0.08%
2022/08/29	0	0.00	6	41.33	41.30	-6	3,697	-0.16%
2022/08/25	0	0.00	1	42.20	42.20	-1	3,719	-0.03%
2022/08/24	0	0.00	2	42.73	42.25	-2	3,841	-0.05%
2022/08/23	1	41.95	0	0.00	41.65	1	3,835	0.03%
2022/08/19	0	0.00	1	42.55	42.50	-1	3,963	-0.03%
2022/08/18	3	42.00	0	0.00	42.15	3	3,984	0.08%
2022/08/17	1	41.90	11	41.78	41.60	-10	3,974	-0.25%
2022/08/16	3	41.93	3	41.97	42.20	0	3,892	0.00%
2022/08/15	1	42.05	7	41.94	41.95	-6	3,860	-0.16%
2022/08/12	9	41.38	1	40.95	41.00	8	3,842	0.21%
2022/08/11	0	0.00	3.1	40.50	40.80	-3.1	3,781	-0.08%
2022/08/10	3	39.88	7	40.23	40.55	-4	3,799	-0.11%
2022/08/09	4	38.73	5	39.25	39.70	-1	3,727	-0.03%
2022/08/08	2	37.80	2	38.13	38.20	0	3,602	0.00%
2022/08/05	0	36.60	0	0.00	36.60	0	3,505	0.00%
2022/08/04	1	35.75	0	0.00	35.85	1	3,573	0.03%
2022/08/02	1	36.15	0	0.00	36.15	1	4,006	0.02%
2022/07/27	0	0.00	2	36.45	37.25	-2	4,260	-0.05%
2022/07/25	1	36.90	0	0.00	36.70	1	4,320	0.02%
2022/07/22	2	37.80	1	38.10	37.10	1	4,336	0.02%
2022/07/21	0	0.00	2	37.38	37.40	-2	4,299	-0.05%
2022/07/20	2	37.40	1	37.00	36.70	1	4,271	0.02%
2022/07/19	0	0.00	7	37.19	37.00	-7	4,298	-0.16%
2022/07/15	1	36.50	3	36.38	36.25	-2	4,382	-0.05%
2022/07/13	1	35.00	0	0.00	34.65	1	4,450	0.02%
2022/07/06	1	33.10	5	32.60	32.55	-4	4,495	-0.09%
2022/07/01	8	33.14	11	33.10	32.80	-3	4,448	-0.07%
2022/06/30	1	35.00	0	0.00	35.05	1	4,405	0.02%
2022/06/29	0	0.00	1	36.25	36.40	-1	4,391	-0.02%
2022/06/28	1	36.00	0	0.00	36.25	1	4,394	0.02%
2022/06/24	15	35.07	10	35.05	34.90	5	4,382	0.11%
2022/06/23	0	0.00	4	33.93	34.40	-4	4,354	-0.09%
2022/06/22	9	34.27	1	34.00	33.85	8	4,360	0.18%
2022/06/20	8	35.50	0	35.20	34.55	8	4,470	0.18%
2022/06/17	1	37.10	0	0.00	37.05	1	4,498	0.02%
2022/06/16	0	0.00	2	38.48	37.70	-2	4,464	-0.04%
2022/06/15	1	37.90	0	0.00	37.60	1	4,459	0.02%
2022/06/14	1	37.50	0	0.00	38.00	1	4,462	0.02%
2022/06/13	0	0.00	1	38.45	38.20	-1	4,409	-0.02%
2022/06/10	3	39.00	3.1	39.20	38.95	-0.1	4,378	0.00%
2022/06/09	5	39.06	5	39.14	39.10	0	4,316	0.00%
2022/06/08	1	39.10	3	39.28	38.80	-2	4,253	-0.05%
2022/06/07	0	0.00	1	38.80	38.80	-1	4,175	-0.02%
2022/06/06	2	38.80	17	38.80	38.80	-15	4,143	-0.36%
2022/06/02	1	39.30	6	39.20	39.15	-5	4,109	-0.12%
2022/06/01	0	39.00	6	39.46	39.75	-6	4,025	-0.15%
2022/05/31	1.1	38.71	4	38.78	38.30	-2.9	3,857	-0.07%
2022/05/30	3	38.20	3	38.23	38.20	0	3,733	0.00%
2022/05/27	4	38.08	2	38.08	37.30	2	3,628	0.06%
2022/05/26	1	37.35	2	37.45	37.30	-1	3,507	-0.03%
2022/05/25	0	0.00	6	36.79	37.30	-6	3,445	-0.17%
2022/05/24	12	36.34	5	36.05	36.25	7	3,431	0.20%
2022/05/23	18	37.01	0	0.00	36.95	18	3,402	0.53%
2022/05/20	3	37.95	3	37.70	37.30	0	3,371	0.00%
2022/05/19	2	37.30	8	37.76	38.10	-6	3,285	-0.18%
2022/05/18	5	37.50	3	37.70	37.70	2	3,217	0.06%
2022/05/17	8	37.48	9	37.41	37.80	-1	3,089	-0.03%
2022/05/16	3	35.90	0	0.00	35.55	3	2,967	0.10%
2022/05/13	3	35.13	1	34.80	34.70	2	2,909	0.07%
2022/05/12	0	0.00	5.1	36.31	34.80	-5.1	2,865	-0.18%
2022/05/11	67	37.45	79	37.63	36.05	-12	2,793	-0.43%
2022/05/10	3	36.13	7	36.97	37.15	-4	2,526	-0.16%
2022/05/05	1	37.04	2.2	36.78	36.60	-1.2	2,190	-0.05%
2022/04/29	5	35.85	1	35.50	35.25	4	2,086	0.19%
2022/04/25	1	34.70	0	0.00	34.95	1	1,943	0.05%
2022/04/22	15	36.62	3	36.60	36.75	12	1,903	0.63%
2022/04/19	4	35.20	0	0.00	35.70	4	1,739	0.23%
2022/04/18	5	34.50	6	34.63	34.60	-1	1,646	-0.06%
2022/04/15	5	35.10	0	0.00	35.05	5	1,655	0.30%
2022/04/14	1	36.00	2	35.80	35.95	-1	1,635	-0.06%
2022/04/13	1	36.00	0	0.00	35.40	1	1,576	0.06%
2022/04/11	1	34.00	1	34.20	33.85	0	1,552	0.00%
2022/04/01	0	0.00	1	34.80	35.00	-1	1,602	-0.06%
2022/03/31	1	35.20	0	0.00	35.35	1	1,606	0.06%
2022/03/28	0	0.00	2	34.60	34.95	-2	1,766	-0.11%
2022/03/25	0	0.00	2	35.55	35.30	-2	1,828	-0.11%
2022/03/24	31	35.62	31	35.94	35.60	0	1,804	0.00%
2022/03/23	6	35.65	0	0.00	35.80	6	1,795	0.33%
2022/03/22	3	34.05	1.3	34.95	35.05	1.7	1,824	0.09%
2022/03/21	2	33.85	0	0.00	33.85	2	1,834	0.11%
2022/03/18	1	33.80	2	33.50	34.10	-1	1,844	-0.05%
2022/03/16	0	0.00	1	31.20	31.30	-1	1,830	-0.05%
2022/03/15	1	31.15	0	0.00	31.30	1	1,991	0.05%
2022/03/03	1	33.00	0	0.00	32.90	1	2,950	0.03%
2022/02/25	2	32.00	0	0.00	32.10	2	3,189	0.06%
2022/02/24	1	31.40	1	31.80	31.20	0	3,368	0.00%
2022/02/17	2	34.00	2	33.50	33.45	0	5,404	0.00%
2022/02/16	0	0.00	1	33.90	33.70	-1	5,731	-0.02%
2022/02/14	0	33.20	4	33.10	33.10	-4	5,868	-0.07%
2022/02/11	0	34.00	0	0.00	34.30	0	5,876	0.00%
2022/02/10	0	34.60	0	0.00	34.20	0	5,892	0.00%
2022/02/07	1	32.65	0	0.00	33.05	1	5,998	0.02%
2022/01/18	1	36.05	0	0.00	35.45	1	6,566	0.02%
2022/01/14	0	0.00	1	35.10	34.85	-1	6,711	-0.01%
2022/01/13	1	35.60	0	0.00	35.45	1	6,702	0.01%
2022/01/11	0	0.00	1	36.90	35.95	-1	6,761	-0.01%
2022/01/10	1	37.50	0	0.00	37.00	1	6,740	0.01%
2022/01/07	1	37.55	0.2	37.75	37.50	0.8	6,737	0.01%
2022/01/06	1	38.80	0	0.00	38.70	1	6,700	0.01%
2022/01/05	3	39.17	0	0.00	39.30	3	6,683	0.04%
2022/01/04	2	39.03	1	39.00	39.40	1	6,652	0.02%
2022/01/03	1	39.30	0	0.00	39.10	1	6,634	0.02%
2021/12/30	6	39.12	2	39.13	39.10	4	6,651	0.06%
2021/12/29	1	40.05	0	0.00	39.40	1	6,644	0.02%
2021/12/28	2	39.45	3	39.30	39.00	-1	6,622	-0.02%
2021/12/27	0	0.00	3	39.33	39.45	-3	6,640	-0.05%
2021/12/24	1	39.20	1	39.85	39.30	0	6,684	0.00%
2021/12/23	1	40.30	0	0.00	39.70	1	6,758	0.01%
2021/12/22	5	41.12	1	40.75	40.10	4	6,753	0.06%
2021/12/21	2	40.05	2	40.35	39.85	0	6,623	0.00%
2021/12/20	0	0.00	3	39.20	38.80	-3	6,552	-0.05%
2021/12/17	0	0.00	1	39.70	39.25	-1	6,549	-0.02%
2021/12/16	6	40.67	6	40.55	40.35	0	6,532	0.00%
2021/12/15	1	39.00	2	39.58	40.10	-1	6,404	-0.02%
2021/12/13	7	39.61	3	39.57	39.30	4	6,328	0.06%
2021/12/10	0	0.00	21	39.56	39.40	-21	6,285	-0.33%
2021/12/09	2	40.05	0	0.00	39.85	2	6,274	0.03%
2021/12/08	21	40.93	4	40.19	40.95	17	6,134	0.28%
2021/12/07	0	0.00	2	38.55	38.50	-2	6,003	-0.03%
2021/12/06	6	39.54	13	39.65	39.25	-7	5,974	-0.12%
2021/12/03	9	40.34	1	40.30	40.30	8	5,895	0.14%
2021/12/02	20	42.04	20	42.51	40.25	0	5,841	0.00%
2021/12/01	1	40.70	0	0.00	41.30	1	5,533	0.02%
2021/11/30	1.1	41.37	9	41.48	40.70	-8	5,491	-0.14%
2021/11/29	5	40.39	0	0.00	40.05	5	5,428	0.09%
2021/11/26	4	39.75	16	40.33	39.90	-12	5,333	-0.22%
2021/11/25	8.1	41.04	2	41.28	41.25	6.1	5,249	0.12%
2021/11/24	3	41.45	5	41.33	41.40	-2	5,206	-0.04%
2021/11/23	3	41.48	17	42.17	41.10	-14	5,122	-0.27%
2021/11/22	27	45.23	17	44.60	43.90	10	4,945	0.20%
2021/11/19	31	43.92	30	43.33	43.00	1	4,620	0.02%
2021/11/18	15	42.46	18	42.66	42.60	-3	4,346	-0.07%
2021/11/17	32	42.09	27	41.96	42.30	5	4,139	0.12%
2021/11/16	57.1	40.43	36	39.74	41.60	21.1	3,680	0.57%
2021/11/15	10	37.54	27	37.90	38.75	-17	3,017	-0.56%
2021/11/12	4	35.31	2	35.50	35.25	2	2,731	0.07%
2021/11/11	2	35.10	1	34.90	34.45	1	2,701	0.04%
2021/11/10	0	0.00	1	34.00	34.30	-1	2,793	-0.04%
2021/11/09	22	34.08	0	0.00	33.90	22	2,810	0.78%
2021/11/08	0	0.00	1	34.35	34.10	-1	2,833	-0.04%
2021/11/05	3	33.20	1	33.50	33.40	2	2,862	0.07%
2021/11/02	2.1	34.70	0	0.00	33.75	2.1	2,955	0.07%
2021/11/01	2	34.78	50	35.52	35.20	-48	2,932	-1.64%
2021/10/29	4	34.14	1	34.25	33.55	3	2,925	0.10%
2021/10/27	0	0.00	1	34.50	34.45	-1	3,092	-0.03%
2021/10/26	6	34.04	10	34.02	34.20	-4	3,179	-0.13%
2021/10/25	3	32.18	10	33.79	34.35	-7	3,018	-0.23%
2021/10/22	1	32.20	3	32.22	32.15	-2	2,984	-0.07%
2021/10/21	2	31.80	1	32.20	31.65	1	3,051	0.03%
2021/10/19	0	0.00	8	31.73	31.90	-8	3,175	-0.25%
2021/10/18	1	31.00	0	0.00	30.75	1	3,234	0.03%
2021/10/14	2	29.78	1	29.80	29.80	1	3,426	0.03%
2021/10/13	7	29.59	0	0.00	29.50	7	3,733	0.19%
2021/10/08	2	31.70	0	0.00	31.60	2	4,057	0.05%
2021/10/07	1	31.05	0	0.00	31.85	1	4,157	0.02%
2021/10/06	2	30.65	3	31.02	30.25	-1	4,471	-0.02%
2021/10/05	3	30.30	12	29.16	30.45	-9	4,656	-0.19%
2021/10/04	4	30.21	0	0.00	29.40	4	4,728	0.08%
2021/10/01	5	31.08	0	0.00	30.90	5	4,854	0.10%
2021/09/30	5	32.95	0	0.00	32.80	5	4,892	0.10%
2021/09/29	1	31.10	0	0.00	31.15	1	4,971	0.02%
2021/09/23	5	31.03	5	31.25	31.20	0	5,460	0.00%
2021/09/17	1	31.90	0	0.00	31.85	1	6,254	0.02%
2021/09/14	0	0.00	6	32.99	32.45	-6	7,303	-0.08%
2021/09/13	0	0.00	1	32.70	32.50	-1	7,347	-0.01%
2021/09/10	2	32.50	0	0.00	32.60	2	7,451	0.03%
2021/09/08	1	31.60	1	30.80	30.55	0	7,977	0.00%
2021/09/06	0	0.00	0.1	32.70	32.30	-0.1	8,390	0.00%
2021/09/02	0	0.00	1	35.15	34.05	-1	8,558	-0.01%
2021/09/01	1	34.95	1	34.95	35.00	0	8,777	0.00%
2021/08/31	1	34.25	1	34.60	34.75	0	8,840	0.00%
2021/08/30	0	0.00	1	35.00	34.90	-1	8,912	-0.01%
2021/08/27	2	35.78	2	35.98	35.65	0	8,919	0.00%
2021/08/26	8	36.11	0	0.00	36.10	8	8,932	0.09%
2021/08/25	0.1	36.05	1	36.00	36.25	-0.9	9,002	-0.01%
2021/08/24	2	35.78	1	36.10	35.30	1	9,009	0.01%
2021/08/18	0	0.00	13	34.08	34.60	-13	9,301	-0.14%
2021/08/13	0	0.00	1	37.00	35.50	-1	9,172	-0.01%
2021/08/11	4	36.44	3.1	36.71	35.35	0.9	9,168	0.01%
2021/08/10	1	36.30	3	37.07	36.90	-2	9,123	-0.02%
2021/08/09	2	37.05	0	0.00	35.95	2	9,101	0.02%
2021/08/06	2	36.95	12	36.84	36.50	-10	9,099	-0.11%
2021/08/05	2	37.70	1	38.15	37.50	1	9,120	0.01%
2021/08/04	13	37.88	6	38.00	37.80	7	9,184	0.08%
2021/08/03	3	38.00	1	38.00	38.00	2	9,109	0.02%
2021/08/02	10	37.51	4	37.60	37.55	6	8,966	0.07%
2021/07/30	13	37.95	0	0.00	37.40	13	8,921	0.15%
2021/07/29	2	35.25	0	0.00	36.00	2	8,805	0.02%
2021/07/28	2	35.80	2	35.18	36.05	0	8,845	0.00%
2021/07/27	1	37.55	19	37.50	35.90	-18	8,856	-0.20%
2021/07/26	6	38.06	20	37.98	38.10	-14	8,823	-0.16%
2021/07/23	2	38.03	12	37.65	37.35	-10	8,857	-0.11%
2021/07/22	6	38.63	10	38.44	38.15	-4	9,000	-0.04%
2021/07/21	3	38.00	1	39.05	38.00	2	8,990	0.02%
2021/07/20	2	37.83	2	37.68	37.50	0	9,003	0.00%
2021/07/19	22	39.01	2	39.50	38.65	20	9,148	0.22%
2021/07/16	7	37.81	12	37.85	38.45	-5	9,054	-0.06%
2021/07/15	17	35.59	12	36.21	36.60	5	9,097	0.05%
2021/07/14	5	35.89	23	35.99	35.55	-18	9,081	-0.20%
2021/07/13	32	38.50	24	37.87	36.75	8	9,254	0.09%
2021/07/12	13	37.62	7	37.29	37.15	6	9,344	0.06%
2021/07/09	6	36.01	7	36.31	36.45	-1	9,307	-0.01%
2021/07/08	7.1	36.61	19	36.76	36.10	-11.9	9,274	-0.13%
2021/07/07	10	35.91	12	36.21	35.85	-2	9,188	-0.02%
2021/07/06	11	36.10	12	35.95	36.00	-1	9,289	-0.01%
2021/07/05	20	36.58	32	36.77	37.15	-12	9,251	-0.13%
2021/07/02	0	0.00	10	33.70	33.80	-10	9,113	-0.11%
2021/07/01	23	33.04	31	33.78	32.90	-8	9,069	-0.09%
2021/06/30	15	34.85	0	0.00	34.35	15	8,956	0.17%
2021/06/29	0	0.00	3	35.27	34.70	-3	8,887	-0.03%
2021/06/28	99.3	36.31	10	36.55	36.50	89.3	8,813	1.01%
2021/06/25	26	34.78	67	35.34	35.45	-41	8,203	-0.50%
2021/06/24	1	32.40	1	32.60	32.25	0	7,523	0.00%
2021/06/23	8	32.54	4	32.31	32.25	4	7,440	0.05%
2021/06/22	1	31.60	1	31.75	31.45	0	7,285	0.00%
2021/06/21	5	31.70	1	31.70	31.90	4	7,237	0.06%
2021/06/18	7	31.84	4	32.35	32.25	3	7,129	0.04%
2021/06/17	14	31.91	3	32.58	31.80	11	6,859	0.16%
2021/06/16	6	31.01	14	30.73	30.95	-8	6,583	-0.12%
2021/06/15	16	31.68	5	31.70	31.65	11	6,476	0.17%
2021/06/11	4	30.11	3	30.15	29.95	1	6,158	0.02%
2021/06/09	5	29.48	4	29.79	29.85	1	6,003	0.02%
2021/06/07	0	0.00	10	28.89	29.00	-10	5,731	-0.17%
2021/06/04	3	28.30	2	28.25	28.05	1	5,748	0.02%
2021/06/02	1	29.00	2	28.58	28.20	-1	5,766	-0.02%
2021/06/01	2	28.65	3	28.65	28.60	-1	5,698	-0.02%
2021/05/31	0	0.00	5	28.40	28.70	-5	5,669	-0.09%
2021/05/28	1	28.95	3	28.48	28.45	-2	5,587	-0.04%
2021/05/27	1	27.90	2	27.85	28.00	-1	5,473	-0.02%
2021/05/26	1	27.80	17	27.10	28.45	-16	5,506	-0.29%
2021/05/25	4	27.21	0	0.00	27.20	4	5,496	0.07%
2021/05/24	0	0.00	1	25.80	25.85	-1	5,441	-0.02%
2021/05/21	3	25.75	2	25.33	25.35	1	5,454	0.02%
2021/05/20	3	25.75	0	0.00	25.35	3	5,479	0.05%
2021/05/19	5	25.07	1	24.80	25.00	4	5,466	0.07%
2021/05/17	1	22.90	0	0.00	22.85	1	5,433	0.02%
2021/05/14	7	25.56	0	0.00	25.30	7	5,387	0.13%
2021/05/13	0	0.00	13	25.75	25.55	-13	5,362	-0.24%
2021/05/12	1	25.90	4	26.33	26.50	-3	5,303	-0.06%
2021/05/11	0	0.00	8	27.75	27.50	-8	5,210	-0.15%
2021/05/10	5	29.70	0	0.00	29.05	5	5,157	0.10%
2021/05/07	0	0.00	1	29.60	29.75	-1	5,139	-0.02%
2021/05/06	2	29.20	1	29.10	28.95	1	5,115	0.02%
2021/05/05	3	30.03	0	0.00	29.10	3	5,109	0.06%
2021/05/04	2	27.93	5	27.20	29.25	-3	5,082	-0.06%
2021/04/29	0	0.00	1	31.32	30.80	-1	4,965	-0.02%
2021/04/28	11	32.25	0	0.00	31.65	11	4,914	0.22%
2021/04/27	3	30.45	2	30.58	30.75	1	4,706	0.02%
2021/04/26	9	30.53	5	30.80	30.50	4	4,620	0.09%
2021/04/23	17	30.39	0	0.00	30.85	17	4,484	0.38%
2021/04/22	5	30.40	4	29.85	30.00	1	4,320	0.02%
2021/04/21	4	30.46	1	30.50	30.35	3	4,153	0.07%
2021/04/20	0	29.10	5	29.04	29.05	-5	4,019	-0.12%
2021/04/19	1	29.00	7	29.05	29.40	-6	4,048	-0.15%
2021/04/16	8.2	27.71	6	27.69	28.45	2.2	4,275	0.05%
2021/04/15	0	0.00	9	25.89	26.75	-9	4,386	-0.21%
2021/04/14	1	25.40	3.1	25.54	25.10	-2.1	4,292	-0.05%
2021/04/13	7	26.01	1	26.15	25.50	6	4,262	0.14%
2021/04/12	14	26.66	1	26.40	26.55	13	4,217	0.31%
2021/04/09	34.1	25.75	6	25.77	26.10	28.1	4,050	0.69%
2021/04/08	1	25.75	3	25.83	25.70	-2	4,123	-0.05%
2021/04/07	1	24.90	3	25.20	25.15	-2	4,064	-0.05%
2021/04/06	2	24.85	0	0.00	24.85	2	4,037	0.05%
2021/04/01	0	0.00	3	24.72	24.80	-3	4,027	-0.07%
2021/03/31	0	0.00	3	25.13	25.00	-3	3,999	-0.08%
2021/03/30	3	24.63	5	24.41	24.65	-2	3,903	-0.05%
2021/03/26	1	24.25	0	0.00	24.20	1	3,876	0.03%
2021/03/25	12	24.50	9	24.68	24.20	3	3,876	0.08%
2021/03/19	2	24.05	2	24.00	24.00	0	4,057	0.00%
2021/03/17	2	24.10	1	24.00	24.05	1	4,065	0.02%
2021/03/15	1	23.95	2	23.95	24.05	-1	4,150	-0.02%
2021/03/12	2	24.70	0	0.00	24.55	2	4,113	0.05%
2021/03/10	21	25.30	15	24.83	24.60	6	4,127	0.15%
2021/03/09	1	24.95	5	24.93	25.10	-4	4,054	-0.10%
2021/03/08	2	24.78	0	0.00	24.65	2	4,081	0.05%
2021/03/05	2	24.50	4	24.49	24.45	-2	4,087	-0.05%
2021/03/03	0	0.00	2	24.20	24.30	-2	4,239	-0.05%
2021/03/02	1	24.50	8	24.84	24.30	-7	4,236	-0.17%
2021/02/26	3	24.73	2	24.93	25.00	1	4,216	0.02%
2021/02/25	6	25.08	5	24.53	25.05	1	4,155	0.02%
2021/02/24	1	24.35	2	24.20	24.20	-1	4,177	-0.02%
2021/02/23	2	24.28	3	24.43	24.30	-1	4,191	-0.02%
2021/02/22	21	24.21	12	24.27	24.30	9	4,161	0.22%
2021/02/19	0	0.00	1	23.85	23.90	-1	4,116	-0.02%
2021/02/17	4	22.70	4	22.85	22.90	0	4,058	0.00%
2021/02/05	1	21.95	0	0.00	21.90	1	4,034	0.02%
2021/02/02	3	22.07	0	0.00	22.10	3	4,019	0.07%
2021/01/29	2	22.50	0	0.00	22.35	2	4,003	0.05%
2021/01/28	2	22.90	1	23.10	22.75	1	3,986	0.03%
2021/01/26	0	0.00	2	23.65	23.20	-2	3,919	-0.05%
2021/01/22	0	0.00	15	23.12	23.15	-15	3,815	-0.39%
2021/01/21	0	0.00	11	23.83	23.20	-11	3,789	-0.29%
2021/01/20	1	23.55	6	23.62	23.30	-5	3,745	-0.13%
2021/01/18	2	23.55	0	0.00	23.80	2	3,680	0.05%
2021/01/15	3	24.03	4	23.71	24.10	-1	3,651	-0.03%
2021/01/14	0	0.00	1	24.40	24.60	-1	3,597	-0.03%
2021/01/13	6	24.45	4	25.68	24.30	2	3,556	0.06%
2021/01/12	0	0.00	1	25.00	24.00	-1	3,453	-0.03%
2021/01/11	18	26.28	8	26.17	25.70	10	3,311	0.30%
2021/01/08	27	26.16	79	25.72	26.60	-52	2,800	-1.86%
2021/01/07	1	24.25	5	24.20	24.20	-4	2,254	-0.18%
2020/12/31	6	24.20	0	0.00	24.15	6	2,087	0.29%
2020/12/30	5	23.90	1	23.15	23.65	4	1,871	0.21%
2020/12/29	0	0.00	2	23.25	22.95	-2	1,809	-0.11%
2020/12/28	0	0.00	5	22.55	22.80	-5	1,789	-0.28%
2020/12/23	0	0.00	3	22.60	22.55	-3	1,751	-0.17%
2020/12/22	1	22.85	0	0.00	22.40	1	1,748	0.06%
2020/12/18	20	23.50	0	0.00	23.60	20	1,705	1.17%
2020/12/17	1	24.50	23	24.61	24.60	-22	1,636	-1.34%
2020/12/16	0	0.00	1	23.35	23.80	-1	1,398	-0.07%
2020/12/15	0	0.00	2	23.10	23.00	-2	1,379	-0.14%
2020/12/09	3	23.83	0	0.00	23.65	3	1,278	0.23%
2020/12/07	0	0.00	11	23.19	23.15	-11	1,226	-0.90%
2020/12/03	0	0.00	7	23.20	23.00	-7	1,251	-0.56%
2020/12/02	9	23.22	0	0.00	23.15	9	1,252	0.72%
2020/12/01	0	0.00	10	22.90	22.95	-10	1,198	-0.83%
2020/11/30	6	23.19	20	23.01	23.00	-14	1,181	-1.19%
2020/11/26	0	0.00	1	22.10	22.15	-1	1,061	-0.09%
2020/11/23	10	22.41	1	22.45	22.45	9	1,070	0.84%
2020/11/20	2	21.40	1	21.70	22.00	1	1,007	0.10%
2020/11/19	3	21.25	0	0.00	21.25	3	987	0.30%
2020/11/10	0	0.00	3	20.95	20.60	-3	1,316	-0.23%
2020/11/06	1	20.80	0	0.00	20.80	1	1,311	0.08%
2020/10/28	1	21.00	0	0.00	20.95	1	1,738	0.06%
2020/10/21	1	21.65	0	0.00	21.70	1	1,902	0.05%
2020/10/20	0	0.00	3	21.82	21.80	-3	1,934	-0.16%
2020/10/14	2	21.15	0	0.00	21.10	2	2,114	0.09%
2020/10/08	10	21.25	0	0.00	21.15	10	2,229	0.45%
2020/10/05	3	20.57	0	0.00	20.70	3	2,325	0.13%
2020/09/28	1	20.50	0	0.00	20.50	1	2,542	0.04%
2020/09/24	1	20.80	0	0.00	20.80	1	2,780	0.04%
2020/09/11	2	22.00	0	0.00	21.85	2	2,951	0.07%
2020/09/07	0	0.00	17	22.31	23.00	-17	2,860	-0.59%
2020/09/02	2	22.85	3	22.65	22.60	-1	2,863	-0.03%
2020/08/31	0	0.00	1	22.75	22.75	-1	2,863	-0.03%
2020/08/28	2	22.68	2	22.55	22.55	0	2,865	0.00%
2020/08/27	5	23.58	2	23.65	23.65	3	2,859	0.10%
2020/08/26	12	23.59	7	23.65	23.60	5	2,829	0.18%
2020/08/25	12	23.53	2	23.50	23.50	10	2,797	0.36%
2020/08/24	2	23.60	2	23.55	23.55	0	2,780	0.00%
2020/08/21	2	23.28	1	23.45	23.45	1	2,778	0.04%
2020/08/20	24	23.56	32	22.90	22.85	-8	2,780	-0.29%
2020/08/19	6	24.80	7	24.04	24.10	-1	2,747	-0.04%
2020/08/18	31	24.56	35	24.91	24.60	-4	2,747	-0.15%
2020/08/10	0	0.00	4	23.95	23.15	-4	2,627	-0.15%
2020/08/06	1	23.60	0	0.00	23.65	1	2,614	0.04%
2020/08/05	5	24.00	20	23.60	23.95	-15	2,628	-0.57%
2020/08/04	23	23.53	2	24.25	23.35	21	2,609	0.80%
2020/08/03	2	23.45	104	23.45	23.45	-102	2,518	-4.05%	大賣/鉅額交易
2020/07/30	98	22.71	0	0.00	22.80	98	2,529	3.87%
2020/07/24	0	0.00	1	22.90	22.25	-1	2,531	-0.04%
2020/07/23	20	22.95	0	0.00	23.05	20	2,534	0.79%
2020/07/22	1	23.65	0	0.00	22.80	1	2,533	0.04%
2020/07/20	0	0.00	1	23.00	22.95	-1	2,543	-0.04%
2020/07/14	2	22.53	14	22.74	22.60	-12	2,542	-0.47%
2020/07/09	0	0.00	2	23.35	23.00	-2	2,546	-0.08%
2020/07/08	3	22.85	46	22.61	22.85	-43	2,481	-1.73%
2020/07/07	41	23.75	40	22.35	22.30	1	2,447	0.04%
2020/07/06	44	22.88	3	23.30	23.55	41	2,392	1.71%
2020/07/03	10	21.85	0	0.00	21.80	10	2,231	0.45%
2020/07/02	14	21.70	5	21.73	21.70	9	2,168	0.42%
2020/07/01	0	0.00	2	21.10	21.50	-2	2,001	-0.10%
2020/06/23	2	20.15	0	0.00	20.20	2	1,953	0.10%
2020/06/22	2	20.35	0	0.00	20.30	2	1,950	0.10%
2020/06/16	5	20.20	0	0.00	20.25	5	1,957	0.26%
2020/06/02	0	0.00	2	21.63	21.45	-2	1,977	-0.10%
2020/06/01	1	21.45	0	0.00	21.60	1	1,968	0.05%
2020/05/27	0	0.00	1	21.25	21.15	-1	1,961	-0.05%
2020/05/25	0	0.00	7	21.74	21.80	-7	1,905	-0.37%
2020/05/21	0	0.00	10	21.45	21.20	-10	1,832	-0.55%
2020/05/15	0	0.00	1	20.65	20.60	-1	1,744	-0.06%
2020/05/14	1	20.80	0	0.00	20.70	1	1,721	0.06%
2020/05/13	5	21.15	0	0.00	21.20	5	1,694	0.30%
2020/05/12	11	21.25	0	0.00	21.40	11	1,677	0.66%
2020/05/11	0	0.00	1	21.00	21.00	-1	1,588	-0.06%
2020/05/07	1	20.80	0	0.00	20.70	1	1,519	0.07%
2020/04/30	0	0.00	1	20.20	20.10	-1	1,304	-0.08%
2020/04/28	1	20.60	25	20.29	20.20	-24	1,284	-1.87%
2020/04/27	3	19.97	1	20.30	20.00	2	1,265	0.16%
2020/04/24	10	20.04	0	0.00	20.05	10	1,225	0.82%
2020/04/22	0	0.00	15	19.05	19.10	-15	1,105	-1.36%
2020/04/21	0	0.00	2	18.95	19.00	-2	1,096	-0.18%
2020/04/20	6	19.76	6	19.76	19.80	0	1,068	0.00%
2020/04/17	0	0.00	5	19.35	19.00	-5	959	-0.52%
2020/04/16	5	19.30	5	19.05	19.10	0	926	0.00%
2020/04/15	0	0.00	2	18.90	18.75	-2	860	-0.23%
2020/04/10	20	17.95	0	0.00	18.00	20	843	2.37%
2020/04/08	0	0.00	1	16.50	17.20	-1	797	-0.13%
2020/04/06	1	15.45	0	0.00	15.60	1	787	0.13%
2020/03/30	1	15.35	0	0.00	15.55	1	791	0.13%
2020/03/26	1	15.50	0	0.00	15.60	1	793	0.13%
2020/03/23	1	14.50	0	0.00	14.55	1	797	0.13%
2020/03/20	2	14.63	0	0.00	14.90	2	801	0.25%
2020/03/11	0	0.00	1	19.55	19.10	-1	930	-0.11%
2020/03/05	0	0.00	1	18.90	18.85	-1	1,212	-0.08%
2020/02/27	0	0.00	3	18.50	18.45	-3	1,212	-0.25%
2020/02/21	1	19.00	0	0.00	19.05	1	1,236	0.08%
2020/02/20	2	18.90	0	0.00	18.90	2	1,233	0.16%
2020/02/14	0	0.00	3	18.60	18.60	-3	1,236	-0.24%
2020/02/13	2	18.70	0	0.00	18.50	2	1,241	0.16%
2020/02/05	1	18.75	0	0.00	18.75	1	1,386	0.07%
2020/02/03	1	17.70	0	0.00	18.20	1	1,424	0.07%
2020/01/30	3	18.75	0	0.00	18.60	3	1,411	0.21%
2020/01/15	1	20.20	0	0.00	20.20	1	1,408	0.07%
2020/01/10	7	20.20	0	0.00	20.15	7	1,423	0.49%
2020/01/07	0	0.00	2	20.15	20.10	-2	1,436	-0.14%
2020/01/02	1	21.10	1	21.15	21.20	0	1,470	0.00%
2019/12/30	7	21.09	0	0.00	21.10	7	1,469	0.48%
2019/12/23	0	0.00	2	20.80	20.80	-2	1,481	-0.13%
2019/12/20	1	21.30	1	21.10	21.05	0	1,479	0.00%
2019/12/17	0	0.00	1	21.10	21.15	-1	1,567	-0.06%
2019/12/12	0	0.00	2	21.28	21.00	-2	1,543	-0.13%
2019/12/11	3	21.45	1	21.40	21.20	2	1,530	0.13%
2019/12/10	5	21.48	2	21.45	21.35	3	1,465	0.20%
2019/12/09	0	0.00	3	21.05	20.85	-3	1,420	-0.21%
2019/12/05	1	21.50	7	21.96	21.50	-6	1,491	-0.40%
2019/12/04	1	21.25	3	21.50	21.70	-2	1,437	-0.14%
2019/12/03	2	21.10	12	21.18	21.25	-10	1,390	-0.72%
2019/12/02	14	21.53	5	21.40	21.40	9	1,356	0.66%
2019/11/29	0	0.00	1	20.90	20.80	-1	1,203	-0.08%
2019/11/22	0	0.00	1	20.10	20.05	-1	1,358	-0.07%
2019/11/21	1	20.35	1	20.20	20.20	0	1,378	0.00%
2019/11/12	0	0.00	1	20.00	19.95	-1	1,567	-0.06%
2019/11/06	5	20.50	0	0.00	20.65	5	1,550	0.32%
2019/11/01	1	20.00	4	20.55	20.50	-3	1,521	-0.20%
2019/10/22	0	0.00	2	20.90	20.75	-2	1,715	-0.12%
2019/10/21	0	0.00	5	20.50	20.50	-5	1,702	-0.29%
2019/10/16	2	20.70	2	20.60	20.45	0	1,699	0.00%
2019/10/14	10	20.50	0	0.00	20.35	10	1,672	0.60%
2019/09/25	2	20.30	0	0.00	20.20	2	1,673	0.12%
2019/09/23	2	20.50	0	0.00	20.60	2	1,659	0.12%
2019/09/12	2	20.60	0	0.00	20.60	2	1,518	0.13%
2019/09/11	2	20.75	0	0.00	20.70	2	1,510	0.13%
2019/09/10	3	21.47	0	0.00	21.10	3	1,484	0.20%
2019/09/09	1	21.75	0	0.00	21.85	1	1,394	0.07%
2019/09/04	0	0.00	8	21.85	21.65	-8	1,327	-0.60%
2019/09/02	0	0.00	3	21.35	21.45	-3	1,274	-0.24%
2019/08/30	0	0.00	1	21.55	20.95	-1	1,255	-0.08%
2019/08/29	1	21.45	84	21.47	21.45	-83	1,226	-6.77%
2019/08/28	4	21.21	47	21.20	20.95	-43	1,173	-3.67%
2019/08/16	1	21.60	0	0.00	21.75	1	895	0.11%
2019/08/15	0	0.00	1	22.05	21.70	-1	869	-0.12%
2019/08/14	10	21.90	0	0.00	21.65	10	808	1.24%
2019/08/13	69	21.75	10	21.80	21.70	59	785	7.51%
2019/08/12	61	21.80	0	0.00	21.85	61	768	7.94%
2019/08/01	35	21.45	2	21.60	21.50	33	711	4.64%
2019/07/30	0	0.00	1	21.75	21.45	-1	724	-0.14%
2019/07/29	5	21.89	5	21.90	21.90	0	707	0.00%
2019/07/26	0	0.00	2	21.30	21.20	-2	595	-0.34%
2019/07/25	0	0.00	1	21.15	21.10	-1	566	-0.18%
2019/07/10	0	0.00	1	20.30	20.30	-1	682	-0.15%
2019/07/09	0	0.00	1	20.25	20.25	-1	697	-0.14%
2019/07/05	3	20.93	0	0.00	20.85	3	730	0.41%
2019/07/03	0	0.00	2	20.50	20.65	-2	844	-0.24%
2019/05/29	2	19.20	0	0.00	19.15	2	1,123	0.18%
2019/04/26	1	21.30	17	21.15	21.15	-16	1,118	-1.43%
2019/04/25	0	0.00	1	21.85	21.50	-1	1,106	-0.09%
2019/04/24	1	21.40	0	0.00	21.80	1	1,055	0.09%
2019/04/16	0	0.00	6	21.20	21.55	-6	963	-0.62%
2019/04/15	0	0.00	3	21.40	21.15	-3	945	-0.32%
2019/04/12	0	0.00	2	21.10	21.05	-2	930	-0.22%
2019/04/10	2	21.85	0	0.00	21.80	2	902	0.22%
2019/04/09	0	0.00	11	21.35	21.50	-11	802	-1.37%
2019/04/08	3	21.10	0	0.00	21.40	3	747	0.40%
2019/04/03	5	20.85	4	20.80	20.85	1	707	0.14%
2019/04/02	0	0.00	2	20.15	20.10	-2	619	-0.32%
2019/04/01	2	19.90	0	0.00	19.95	2	641	0.31%
2019/03/22	0	0.00	1	20.00	19.85	-1	627	-0.16%
2019/03/19	5	20.00	0	0.00	19.90	5	620	0.81%
2019/03/18	1	19.60	0	0.00	19.60	1	593	0.17%
2019/03/14	0	0.00	6	19.56	19.50	-6	564	-1.06%
2019/03/13	0	0.00	3	19.05	19.10	-3	553	-0.54%
2019/03/12	2	19.05	0	0.00	18.95	2	552	0.36%
2019/02/25	0	0.00	2	18.25	18.60	-2	551	-0.36%
2019/02/20	0	0.00	5	18.30	18.20	-5	634	-0.79%
2019/02/13	2	17.95	0	0.00	18.05	2	640	0.31%
2019/01/14	1	17.55	0	0.00	17.55	1	770	0.13%
2019/01/10	0	0.00	2	17.75	17.70	-2	767	-0.26%
2018/12/27	0	0.00	3	17.85	17.80	-3	894	-0.34%
2018/12/25	2	17.90	2	18.00	17.90	0	894	0.00%
2018/12/24	6	18.30	6	18.40	18.35	0	890	0.00%
2018/12/14	0	0.00	2	17.75	17.90	-2	848	-0.24%
2018/11/30	5	18.05	1	17.75	18.00	4	797	0.50%
2018/11/28	1	18.25	0	0.00	18.05	1	774	0.13%
2018/11/19	2	17.60	0	0.00	16.90	2	871	0.23%
2018/11/08	0	0.00	1	16.85	17.40	-1	784	-0.13%
2018/11/07	1	16.95	0	0.00	17.00	1	775	0.13%
2018/10/31	2	15.10	0	0.00	15.15	2	1,029	0.19%
2018/10/26	3	14.60	0	0.00	14.65	3	1,099	0.27%
2018/10/09	4	16.90	31	17.15	16.85	-27	1,340	-2.01%
2018/09/25	0	0.00	10	18.75	18.95	-10	1,661	-0.60%
2018/09/14	0	0.00	10	19.20	19.35	-10	2,042	-0.49%
2018/09/10	1	18.80	0	0.00	18.65	1	2,077	0.05%
2018/09/06	1	20.00	0	0.00	19.90	1	2,075	0.05%
2018/09/03	2	20.25	0	0.00	20.35	2	2,104	0.10%
2018/08/31	2	20.50	0	0.00	20.55	2	2,112	0.09%
2018/08/29	2	20.75	0	0.00	20.65	2	2,135	0.09%
2018/08/27	0	0.00	6	21.14	21.25	-6	2,139	-0.28%
2018/08/23	2	20.70	1	20.80	20.75	1	2,170	0.05%
2018/08/20	1	20.50	1	20.40	20.50	0	2,320	0.00%
2018/08/17	0	0.00	3	21.10	21.05	-3	2,301	-0.13%
2018/08/14	0	0.00	8	21.23	21.45	-8	2,280	-0.35%
2018/08/13	4	21.18	3	21.10	21.10	1	2,269	0.04%
2018/08/10	7	22.19	3	22.28	22.05	4	2,225	0.18%
2018/08/09	0	0.00	5	22.00	22.10	-5	2,141	-0.23%
2018/08/07	0	0.00	36	21.90	21.75	-36	2,157	-1.67%
2018/08/06	11	21.58	0	0.00	21.60	11	2,098	0.52%
2018/07/31	0	0.00	5	21.36	21.40	-5	2,047	-0.24%
2018/07/30	1	21.50	0	0.00	21.35	1	2,045	0.05%
2018/07/27	25	21.84	3	21.77	21.75	22	2,030	1.08%
2018/07/26	6	21.58	3	21.45	21.50	3	2,036	0.15%
2018/07/25	3	21.38	2	21.40	21.40	1	2,031	0.05%
2018/07/24	6	21.38	2	21.25	21.40	4	2,016	0.20%
2018/07/23	9	21.81	4	21.60	21.40	5	1,996	0.25%
2018/07/20	1	21.20	1	21.00	21.10	0	1,886	0.00%
2018/07/19	2	20.80	0	0.00	20.75	2	1,862	0.11%
2018/07/16	2	20.95	0	0.00	20.90	2	1,824	0.11%
2018/07/13	0	0.00	5	21.50	21.50	-5	1,814	-0.28%
2018/07/11	1	20.50	5	20.75	20.45	-4	1,729	-0.23%
2018/07/10	5	21.80	0	0.00	21.30	5	1,710	0.29%
2018/07/06	5	19.90	0	0.00	20.20	5	1,500	0.33%
2018/07/04	0	0.00	19	20.68	20.75	-19	1,483	-1.28%
2018/06/29	0	0.00	11	21.44	21.25	-11	1,407	-0.78%
2018/06/28	31	21.67	6	21.88	21.20	25	1,366	1.83%
2018/06/27	9	21.52	11	21.40	21.50	-2	1,206	-0.17%
2018/06/26	0	0.00	10	20.16	20.70	-10	1,077	-0.93%
2018/06/25	35	20.60	0	0.00	20.35	35	1,065	3.29%
2018/06/22	0	0.00	2	20.55	20.40	-2	1,063	-0.19%
2018/06/19	0	0.00	5	20.60	20.60	-5	1,066	-0.47%
2018/06/15	0	0.00	1	20.95	20.80	-1	1,059	-0.09%
2018/06/08	0	0.00	2	21.20	21.30	-2	1,018	-0.20%
2018/06/07	1	21.00	0	0.00	21.15	1	1,018	0.10%
2018/06/06	0	0.00	1	21.25	21.20	-1	1,049	-0.10%
2018/06/04	1	21.80	1	21.55	21.30	0	1,024	0.00%
2018/06/01	0	0.00	3	20.80	20.80	-3	973	-0.31%
2018/05/31	3	20.90	0	0.00	20.90	3	965	0.31%
2018/05/30	0	0.00	14	20.83	20.55	-14	913	-1.53%
2018/05/29	1	20.45	0	0.00	20.50	1	869	0.12%
2018/05/28	13	20.33	0	0.00	20.70	13	844	1.54%
2018/05/25	12	19.24	0	0.00	19.20	12	768	1.56%
2018/05/24	2	19.20	0	0.00	19.15	2	772	0.26%
2018/05/17	0	0.00	7	19.84	19.80	-7	879	-0.80%
2018/05/16	0	0.00	1	19.40	19.35	-1	852	-0.12%
2018/05/15	0	0.00	3	19.20	19.30	-3	902	-0.33%
2018/05/14	0	0.00	1	19.20	19.00	-1	887	-0.11%
2018/05/11	0	0.00	2	19.03	19.25	-2	926	-0.22%
2018/05/10	6	18.55	0	0.00	18.50	6	969	0.62%
2018/05/08	1	18.55	0	0.00	18.45	1	1,003	0.10%
2018/05/03	1	18.95	0	0.00	18.75	1	1,257	0.08%
2018/04/16	1	19.75	0	0.00	19.40	1	1,761	0.06%
2018/04/11	0	0.00	5	19.80	19.60	-5	1,968	-0.25%
2018/04/09	1	19.90	0	0.00	20.00	1	2,328	0.04%
2018/04/03	1	19.85	0	0.00	19.90	1	2,337	0.04%
2018/03/30	0	0.00	4	20.05	20.10	-4	2,355	-0.17%
2018/03/23	1	20.35	0	0.00	20.45	1	2,385	0.04%
2018/03/12	0	0.00	1	20.95	21.20	-1	2,629	-0.04%
2018/03/09	0	0.00	10	20.60	20.85	-10	2,605	-0.38%
2018/03/08	0	0.00	5	20.50	20.55	-5	2,639	-0.19%
2018/03/05	1	20.75	0	0.00	20.55	1	2,812	0.04%
2018/02/27	0	0.00	2	20.85	20.70	-2	3,103	-0.06%
2018/02/26	22	21.00	0	0.00	20.65	22	3,170	0.69%
2018/02/22	1	21.00	0	0.00	21.00	1	3,345	0.03%
2018/02/12	4	20.63	2	20.80	20.70	2	3,497	0.06%
2018/02/09	2	20.55	0	0.00	20.45	2	3,618	0.06%
2018/02/07	2	21.35	2	21.05	21.05	0	3,583	0.00%
2018/02/01	0	0.00	7	22.06	22.00	-7	3,522	-0.20%
2018/01/31	2	22.20	0	0.00	22.15	2	3,625	0.06%
2018/01/30	0	0.00	20	22.25	22.05	-20	3,610	-0.55%
2018/01/25	10	22.75	2	22.75	22.50	8	3,425	0.23%
2018/01/24	2	22.80	4	22.66	22.85	-2	3,323	-0.06%
2018/01/23	2	21.95	1	21.95	21.95	1	3,239	0.03%
2018/01/22	0	0.00	3	21.80	22.00	-3	3,253	-0.09%
2018/01/19	1	21.75	0	0.00	21.50	1	3,279	0.03%
2018/01/18	16	22.32	2	22.45	21.75	14	3,398	0.41%
2018/01/16	2	21.90	0	0.00	21.70	2	3,396	0.06%
2018/01/15	2	21.40	0	0.00	21.95	2	3,390	0.06%
2018/01/09	0	0.00	9	22.30	22.20	-9	3,311	-0.27%
2018/01/08	10	22.84	0	0.00	22.40	10	3,290	0.30%
2018/01/05	13	23.24	8	23.42	23.20	5	3,239	0.15%
2018/01/04	14	22.98	5	23.04	23.20	9	3,111	0.29%
2018/01/03	0	0.00	1	22.40	22.15	-1	2,863	-0.03%