希華 (2484)-元大-新營券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.80
漲跌
▼0.20
漲幅
-0.63%
成交量
307張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	32.20	32.15	-1	1,473	-0.07%
2024/04/26	1	32.15	0	0.00	32.10	1	1,470	0.07%
2024/04/16	0	32.80	0	0.00	32.70	0	1,457	0.00%
2024/04/03	0	34.40	0	0.00	34.20	0	1,426	0.00%
2024/03/12	0	0.00	1	34.75	34.70	-1	1,408	-0.07%
2024/03/08	0	0.00	1	34.35	34.45	-1	1,398	-0.07%
2024/03/07	1	35.00	5	35.11	35.00	-4	1,379	-0.29%
2024/03/06	2	35.75	0	0.00	35.85	2	1,359	0.15%
2024/03/05	0	0.00	2	35.50	35.95	-2	1,351	-0.15%
2024/03/04	0	0.00	5	35.50	35.90	-5	1,355	-0.37%
2024/03/01	0	0.00	3	35.72	35.35	-3	1,323	-0.23%
2024/02/29	1	37.00	0	0.00	36.80	1	1,279	0.08%
2024/02/26	0	0.00	1	35.60	35.65	-1	1,181	-0.08%
2024/02/23	3	36.52	7.2	36.13	35.95	-4.2	1,156	-0.36%
2024/02/22	0	0.00	2	35.98	36.15	-2	1,020	-0.20%
2024/01/29	0	33.56	0	0.00	33.40	0	785	0.00%
2024/01/24	5	33.73	0	0.00	33.85	5	701	0.71%
2024/01/11	1	31.95	0	0.00	32.55	1	668	0.15%
2024/01/05	1	32.70	0	0.00	32.70	1	669	0.15%
2023/12/19	1	33.00	0	0.00	32.85	1	670	0.15%
2023/12/15	1	34.10	0	0.00	33.80	1	666	0.15%
2023/12/14	3	34.00	0	34.45	33.95	3	657	0.45%
2023/12/13	0	33.75	1.5	34.37	34.40	-1.5	646	-0.23%
2023/12/12	0.1	33.70	0.1	34.00	33.70	-0.1	619	-0.01%
2023/12/11	0	0.00	0	33.50	33.35	0	610	-0.01%
2023/12/06	0.1	33.75	0	0.00	33.60	0.1	615	0.01%
2023/12/05	0.1	33.75	0	0.00	33.75	0.1	614	0.02%
2023/12/01	0	34.20	0	0.00	34.05	0	631	0.00%
2023/11/30	0.2	34.20	0	0.00	34.30	0.2	629	0.03%
2023/11/29	0.1	34.05	0	0.00	34.20	0.1	618	0.01%
2023/11/23	2	33.55	0	0.00	33.65	2	582	0.34%
2023/11/20	7	33.80	7	33.75	34.00	0	554	0.00%
2023/11/17	0	0.00	1	32.80	32.75	-1	519	-0.19%
2023/11/13	0	0.00	1	32.95	32.75	-1	518	-0.19%
2023/11/10	0	0.00	0.1	32.80	32.70	-0.1	516	-0.01%
2023/11/08	0.1	32.90	0.2	33.78	33.65	-0.2	497	-0.03%
2023/11/07	0.2	32.72	0	0.00	32.70	0.2	445	0.04%
2023/11/03	0.2	30.73	0	0.00	30.70	0.2	403	0.04%
2023/11/01	0.1	30.18	0	0.00	30.05	0.1	418	0.02%
2023/10/30	0	30.65	0	0.00	30.35	0	429	0.00%
2023/10/27	0.2	30.74	0	0.00	30.50	0.2	433	0.04%
2023/10/26	0.1	30.73	0	0.00	30.75	0.1	443	0.02%
2023/10/25	0.2	30.74	0	0.00	30.65	0.2	450	0.04%
2023/10/24	0.5	30.48	0	0.00	30.35	0.5	460	0.10%
2023/10/23	0	30.20	0	0.00	30.20	0	460	0.01%
2023/10/18	1.1	30.60	0	0.00	30.35	1.1	472	0.23%
2023/10/05	0.1	32.00	0	0.00	31.95	0.1	522	0.02%
2023/10/03	0.1	32.30	1	32.00	32.00	-1	542	-0.18%
2023/10/02	0.3	32.32	1	32.20	32.20	-0.8	547	-0.14%
2023/09/26	0.3	32.50	0	0.00	32.00	0.3	577	0.06%
2023/09/25	0	32.25	0	0.00	32.35	0	588	0.00%
2023/09/20	0.1	32.05	0	0.00	32.25	0.1	596	0.01%
2023/09/19	0.2	33.08	0	0.00	32.85	0.2	600	0.03%
2023/09/11	1	31.95	0	0.00	31.90	1	626	0.16%
2023/08/30	2	32.10	0	0.00	32.15	2	697	0.29%
2023/08/29	0	0.00	27	34.10	34.05	-27	747	-3.61%
2023/08/28	2	34.13	0	0.00	34.15	2	748	0.27%
2023/08/21	0	0.00	1	34.05	34.00	-1	832	-0.12%
2023/08/17	1	33.60	0	0.00	34.00	1	838	0.12%
2023/08/07	1	35.10	0	0.00	35.15	1	862	0.12%
2023/07/25	4	34.35	0	0.00	34.55	4	1,059	0.38%
2023/07/18	0	0.00	0	35.50	34.70	0	1,266	0.00%
2023/07/12	5	34.45	0	0.00	34.50	5	1,487	0.34%
2023/07/11	1	34.40	0	0.00	34.45	1	1,500	0.07%
2023/07/10	0	35.00	0	0.00	34.55	0	1,509	0.00%
2023/07/05	0	0.00	1	35.90	35.85	-1	1,575	-0.06%
2023/07/04	1	35.70	0	0.00	36.05	1	1,712	0.06%
2023/06/21	0	35.90	0	0.00	35.90	0	2,013	0.00%
2023/06/19	0	36.20	0	0.00	36.20	0	2,023	0.00%
2023/06/02	0	0.00	0.1	36.75	36.70	-0.1	2,471	0.00%
2023/05/31	0.1	35.75	0	35.90	36.00	0	2,586	0.00%
2023/05/30	3	35.60	3	35.60	35.50	0	2,628	0.00%
2023/05/11	1	34.00	1	33.90	33.95	0	3,588	0.00%
2023/05/09	3	34.61	77	34.66	34.40	-74	3,600	-2.05%
2023/05/05	2	36.20	0	0.00	35.80	2	3,813	0.05%
2023/05/04	13.2	36.20	0	0.00	36.20	13.2	3,852	0.34%
2023/05/03	2	36.40	0	0.00	36.45	2	3,865	0.05%
2023/05/02	0.2	37.30	0	0.00	37.20	0.2	3,848	0.00%
2023/04/27	2	36.65	0	0.00	36.60	2	3,776	0.05%
2023/04/26	1	37.05	0	0.00	37.05	1	3,759	0.03%
2023/04/25	0	0.00	1	37.15	36.70	-1	3,738	-0.03%
2023/04/21	2	37.08	5.9	36.86	36.70	-3.9	3,642	-0.11%
2023/04/20	22	38.24	31	38.43	38.40	-9	3,564	-0.25%
2023/04/10	7	37.79	0	0.00	37.45	7	3,275	0.21%
2023/04/07	1	38.20	1	38.35	38.25	0	3,238	0.00%
2023/04/06	1	37.90	8	38.20	38.05	-7	3,097	-0.23%
2023/03/30	1	37.25	0	0.00	37.25	1	2,843	0.04%
2023/03/29	5.1	36.84	0	0.00	36.90	5.1	2,882	0.18%
2023/03/22	2	37.70	0	0.00	37.50	2	3,009	0.07%
2023/03/21	3	37.45	0	0.00	37.75	3	3,011	0.10%
2023/03/20	2	37.00	0	0.00	37.30	2	3,014	0.07%
2023/03/17	5	36.50	0	0.00	36.65	5	3,113	0.16%
2023/03/16	10	36.65	0	0.00	36.25	10	3,102	0.32%
2023/03/15	24	37.31	0	0.00	36.90	24	3,100	0.77%
2023/03/10	1	37.00	0	0.00	37.30	1	3,156	0.03%
2023/03/09	7	37.81	3	37.88	37.70	4	3,153	0.13%
2023/03/08	6	40.02	1	39.55	39.85	5	3,021	0.17%
2023/03/07	15	39.66	0	0.00	39.75	15	3,015	0.50%
2023/03/06	0	0.00	1.2	39.74	39.75	-1.2	2,982	-0.04%
2023/03/03	1.2	38.55	0	0.00	38.80	1.2	2,859	0.04%
2023/03/02	20	38.85	3	38.50	38.50	17	2,826	0.60%
2023/03/01	3.5	38.77	0	0.00	38.75	3.5	2,758	0.13%
2023/02/24	0.5	38.90	1	39.05	38.75	-0.5	2,725	-0.02%
2023/02/23	1	38.80	0.2	38.80	38.75	0.8	2,686	0.03%
2023/02/22	1	38.25	1	38.05	38.65	0	2,711	0.00%
2023/02/20	3	38.68	2	38.90	38.55	1	2,713	0.04%
2023/02/17	3	38.77	2	39.00	38.70	1	2,694	0.04%
2023/02/16	0	0.00	4	38.63	38.50	-4	2,585	-0.15%
2023/02/15	10	37.60	9	37.95	37.95	1	2,464	0.04%
2023/02/14	20	37.70	1	37.65	37.85	19	2,446	0.78%
2023/02/10	2	38.33	2	37.35	37.25	0	2,456	0.00%
2023/02/09	1	37.50	8	37.64	37.85	-7	2,464	-0.28%
2023/02/06	2	36.40	0	0.00	36.75	2	2,406	0.08%
2023/02/03	1	38.20	1	37.65	37.10	0	2,379	0.00%
2023/02/01	1.3	33.44	0	0.00	35.05	1.3	2,109	0.06%
2023/01/12	0	0.00	10	33.75	33.75	-10	2,093	-0.48%
2022/12/29	0	0.00	20	33.85	33.80	-20	2,280	-0.88%
2022/12/21	2	34.65	0	0.00	33.75	2	2,504	0.08%
2022/12/19	0	0.00	2	36.90	36.05	-2	2,549	-0.08%
2022/12/16	3	37.00	1	37.10	37.00	2	2,600	0.08%
2022/12/15	10	37.10	10	36.90	36.90	0	2,636	0.00%
2022/12/02	3	37.03	2	37.45	37.30	1	2,623	0.04%
2022/12/01	0	0.00	1	36.30	36.45	-1	2,531	-0.04%
2022/11/30	5	36.10	0	0.00	36.10	5	2,551	0.20%
2022/11/28	1	35.30	0	0.00	35.40	1	2,598	0.04%
2022/11/17	0	0.00	34	35.91	36.30	-34	2,862	-1.19%
2022/11/15	30	35.25	0	0.00	35.25	30	2,844	1.05%
2022/11/14	0	0.00	1	34.75	34.95	-1	2,834	-0.04%
2022/11/09	2	33.85	2	33.50	33.85	0	2,923	0.00%
2022/11/07	1	34.20	11	34.18	33.70	-10	3,074	-0.33%
2022/11/03	0	0.00	10	31.00	31.50	-10	3,262	-0.31%
2022/11/01	0	0.00	5	30.15	30.20	-5	3,563	-0.14%
2022/10/26	4	29.15	1	29.50	29.10	3	3,567	0.08%
2022/10/25	10	29.90	0	0.00	29.80	10	3,560	0.28%
2022/10/21	3	30.17	0	0.00	29.65	3	3,574	0.08%
2022/10/17	0	0.00	2	29.63	30.90	-2	3,671	-0.05%
2022/10/13	3	30.43	2	29.48	29.00	1	3,699	0.03%
2022/10/11	10	31.58	0	0.00	30.90	10	3,730	0.27%
2022/10/07	10	33.30	0	0.00	33.40	10	3,746	0.27%
2022/10/05	0	0.00	1	33.80	33.10	-1	3,782	-0.03%
2022/10/04	1	32.85	0	0.00	33.80	1	3,722	0.03%
2022/09/30	0	0.00	1	30.65	31.75	-1	3,747	-0.03%
2022/09/29	1	31.85	1	31.55	31.80	0	3,781	0.00%
2022/09/27	0	0.00	4.1	32.10	32.85	-4.1	3,792	-0.11%
2022/09/26	5	31.96	18	31.61	31.85	-13	3,785	-0.34%
2022/09/23	1	36.10	1	34.75	34.75	0	3,749	0.00%
2022/09/16	1	36.20	1	36.30	36.15	0	3,712	0.00%
2022/09/12	16	36.92	4	37.26	37.05	12	3,690	0.33%
2022/09/08	1	38.05	1	37.95	38.10	0	3,660	0.00%
2022/09/07	2	37.80	3	38.32	37.75	-1	3,738	-0.03%
2022/09/06	3	38.65	0	0.00	38.60	3	3,723	0.08%
2022/09/05	0	0.00	5	39.40	38.65	-5	3,715	-0.13%
2022/09/02	1	41.15	1	41.00	41.00	0	3,648	0.00%
2022/09/01	5	41.35	0	0.00	40.75	5	3,662	0.14%
2022/08/31	17	41.58	0	0.00	41.50	17	3,681	0.46%
2022/08/30	2	41.30	1	40.85	41.10	1	3,715	0.03%
2022/08/29	1	40.50	0	0.00	41.30	1	3,697	0.03%
2022/08/25	1	41.70	1	42.35	42.20	0	3,719	0.00%
2022/08/24	0	0.00	1	43.30	42.25	-1	3,841	-0.03%
2022/08/23	0	0.00	5	41.50	41.65	-5	3,835	-0.13%
2022/08/22	5	42.75	7	42.95	42.55	-2	3,892	-0.05%
2022/08/18	5	41.90	1	42.10	42.15	4	3,984	0.10%
2022/08/17	6	41.91	5	41.75	41.60	1	3,974	0.03%
2022/08/16	0	0.00	7	42.13	42.20	-7	3,892	-0.18%
2022/08/15	12.1	41.55	7	41.84	41.95	5.1	3,860	0.13%
2022/08/12	1	41.30	2	41.35	41.00	-1	3,842	-0.03%
2022/08/11	21	40.67	20	40.72	40.80	1	3,781	0.03%
2022/08/10	2	39.53	2	40.20	40.55	0	3,799	0.00%
2022/07/18	0	0.00	50	36.50	36.55	-50	4,321	-1.16%
2022/07/14	0	0.00	1	35.75	35.75	-1	4,375	-0.02%
2022/07/13	50	35.10	0	0.00	34.65	50	4,450	1.12%
2022/07/11	1	34.45	0	0.00	34.30	1	4,472	0.02%
2022/07/07	0	34.00	0	0.00	34.15	0	4,540	0.00%
2022/06/27	0	0.00	0	35.45	36.10	0	4,382	0.00%
2022/06/23	0	33.90	2	33.73	34.40	-2	4,354	-0.05%
2022/06/22	2	34.00	0	0.00	33.85	2	4,360	0.05%
2022/06/09	0	0.00	1	38.20	39.10	-1	4,316	-0.02%
2022/06/08	3	39.20	3	39.35	38.80	0	4,253	0.00%
2022/06/07	0	0.00	2	38.90	38.80	-2	4,175	-0.05%
2022/06/02	0	0.00	3	39.25	39.15	-3	4,109	-0.07%
2022/06/01	4	39.50	14	39.00	39.75	-10	4,025	-0.25%
2022/05/31	0	0.00	12	39.00	38.30	-12	3,857	-0.31%
2022/05/30	0	0.00	3	38.07	38.20	-3	3,733	-0.08%
2022/05/27	1	38.00	0	0.00	37.30	1	3,628	0.03%
2022/05/25	0	0.00	12	36.72	37.30	-12	3,445	-0.35%
2022/05/24	1	36.90	0	0.00	36.25	1	3,431	0.03%
2022/05/20	6	37.94	5	38.20	37.30	1	3,371	0.03%
2022/05/19	2	36.95	2	37.25	38.10	0	3,285	0.00%
2022/05/18	30	37.84	21	37.74	37.70	9	3,217	0.28%
2022/05/17	1	37.85	1.2	36.48	37.80	-0.2	3,089	-0.01%
2022/05/16	0	0.00	2	35.80	35.55	-2	2,967	-0.07%
2022/05/13	2	34.53	0	0.00	34.70	2	2,909	0.07%
2022/05/12	0.1	35.15	0	0.00	34.80	0.1	2,865	0.00%
2022/05/11	6	37.78	7	37.24	36.05	-1	2,793	-0.04%
2022/05/10	9	36.54	8	36.90	37.15	1	2,526	0.04%
2022/05/09	1.1	35.07	0	0.00	34.80	1.1	2,351	0.05%
2022/05/06	0	0.00	2	35.85	37.00	-2	2,255	-0.09%
2022/05/05	2	36.45	0	0.00	36.60	2	2,190	0.09%
2022/04/27	3	33.05	3	33.35	34.80	0	2,014	0.00%
2022/04/25	2	34.40	1	34.75	34.95	1	1,943	0.05%
2022/04/21	2	36.43	0	0.00	36.55	2	1,846	0.11%
2022/04/19	1	35.15	1	35.45	35.70	0	1,739	0.00%
2022/04/18	0	0.00	1	34.90	34.60	-1	1,646	-0.06%
2022/04/15	2	35.20	4	35.25	35.05	-2	1,655	-0.12%
2022/04/14	3	35.78	0	0.00	35.95	3	1,635	0.18%
2022/04/13	1	35.80	2	34.35	35.40	-1	1,576	-0.06%
2022/04/11	2	33.95	0	0.00	33.85	2	1,552	0.13%
2022/04/08	0	0.00	1	35.15	34.55	-1	1,546	-0.06%
2022/04/07	1	34.20	0	0.00	34.05	1	1,555	0.06%
2022/04/01	2	34.90	2	34.75	35.00	0	1,602	0.00%
2022/03/30	2	35.35	2	35.08	34.95	0	1,606	0.00%
2022/03/29	5	34.80	5	35.05	35.15	0	1,635	0.00%
2022/03/28	1	34.45	1	34.65	34.95	0	1,766	0.00%
2022/03/23	3	35.52	3	35.55	35.80	0	1,795	0.00%
2022/03/22	0	0.00	5	34.94	35.05	-5	1,824	-0.27%
2022/03/18	1	33.85	1	34.05	34.10	0	1,844	0.00%
2022/03/16	0	31.40	0	0.00	31.30	0	1,830	0.00%
2022/02/24	3	32.20	0	0.00	31.20	3	3,368	0.09%
2022/02/21	0	0.00	4	33.36	33.45	-4	4,217	-0.09%
2022/01/13	8	35.50	0	0.00	35.45	8	6,702	0.12%
2022/01/11	0	0.00	5	35.85	35.95	-5	6,761	-0.07%
2022/01/10	1	37.20	2	37.20	37.00	-1	6,740	-0.01%
2022/01/06	12	38.63	0	0.00	38.70	12	6,700	0.18%
2022/01/05	5	38.85	0	0.00	39.30	5	6,683	0.07%
2021/12/30	1	39.15	5	39.09	39.10	-4	6,651	-0.06%
2021/12/29	12	39.82	2	39.38	39.40	10	6,644	0.15%
2021/12/27	3	39.53	3	39.50	39.45	0	6,640	0.00%
2021/12/24	0	0.00	1	39.95	39.30	-1	6,684	-0.01%
2021/12/23	3	40.15	3	39.75	39.70	0	6,758	0.00%
2021/12/22	4	40.84	7	41.61	40.10	-3	6,753	-0.04%
2021/12/21	4	40.29	13	40.12	39.85	-9	6,623	-0.14%
2021/12/20	13	38.80	1	39.00	38.80	12	6,552	0.18%
2021/12/17	1	39.25	0	0.00	39.25	1	6,549	0.02%
2021/12/16	0	0.00	3	40.85	40.35	-3	6,532	-0.05%
2021/12/15	1	39.65	5	39.76	40.10	-4	6,404	-0.06%
2021/12/14	11	38.88	1	39.10	38.55	10	6,351	0.16%
2021/12/13	0	0.00	1	39.40	39.30	-1	6,328	-0.02%
2021/12/10	3	39.72	2	40.00	39.40	1	6,285	0.02%
2021/12/09	1	40.40	3	40.25	39.85	-2	6,274	-0.03%
2021/12/08	6	40.54	0	0.00	40.95	6	6,134	0.10%
2021/12/07	0	0.00	8	39.00	38.50	-8	6,003	-0.13%
2021/12/06	2	39.68	20	39.55	39.25	-18	5,974	-0.30%
2021/12/03	7	40.49	4	40.30	40.30	3	5,895	0.05%
2021/12/02	34	42.44	12	41.02	40.25	22	5,841	0.38%
2021/12/01	1	41.00	2	40.90	41.30	-1	5,533	-0.02%
2021/11/30	3	41.32	4	41.15	40.70	-1	5,491	-0.02%
2021/11/29	4	39.83	6	40.33	40.05	-2	5,428	-0.04%
2021/11/26	4	40.61	23	39.77	39.90	-19	5,333	-0.36%
2021/11/25	6	41.20	2	40.85	41.25	4	5,249	0.08%
2021/11/24	4	41.68	11	41.05	41.40	-7	5,206	-0.13%
2021/11/23	17	41.96	19.1	41.93	41.10	-2.1	5,122	-0.04%
2021/11/22	26	44.97	9	45.02	43.90	17	4,945	0.34%
2021/11/19	22	43.54	23	43.22	43.00	-1	4,620	-0.02%
2021/11/18	21	42.21	6	42.39	42.60	15	4,346	0.35%
2021/11/17	23	42.07	20.9	42.80	42.30	2.1	4,139	0.05%
2021/11/16	17	39.82	18.4	39.93	41.60	-1.4	3,680	-0.04%
2021/11/15	5.3	37.76	11	38.30	38.75	-5.7	3,017	-0.19%
2021/11/11	0	0.00	0	35.20	34.45	0	2,701	0.00%
2021/11/10	0	0.00	0	35.60	34.30	0	2,793	0.00%
2021/11/09	0	0.00	6	34.46	33.90	-6	2,810	-0.21%
2021/11/08	0	0.00	0	34.50	34.10	0	2,833	0.00%
2021/11/04	0	34.00	2	34.10	33.70	-2	2,927	-0.07%
2021/11/03	6	33.55	3	33.82	33.90	3	2,934	0.10%
2021/11/01	1.1	35.49	1	35.31	35.20	0.1	2,932	0.00%
2021/10/28	3	34.60	0	0.00	34.00	3	3,046	0.10%
2021/10/27	4	34.46	1	34.45	34.45	3	3,092	0.10%
2021/10/26	0.1	33.50	0	0.00	34.20	0.1	3,179	0.00%
2021/10/25	10	33.00	1	34.00	34.35	9	3,018	0.30%
2021/10/19	1	32.15	5	31.45	31.90	-4	3,175	-0.13%
2021/10/15	3	30.40	0.1	30.60	30.90	2.9	3,371	0.09%
2021/10/13	1	30.70	0	0.00	29.50	1	3,733	0.03%
2021/10/08	1	32.00	2	31.73	31.60	-1	4,057	-0.02%
2021/10/04	2	30.35	1	29.55	29.40	1	4,728	0.02%
2021/10/01	1.4	30.98	0	0.00	30.90	1.4	4,854	0.03%
2021/09/30	0	0.00	3	31.87	32.80	-3	4,892	-0.06%
2021/09/23	1	30.95	0	0.00	31.20	1	5,460	0.02%
2021/09/22	1	30.80	0	0.00	30.70	1	5,620	0.02%
2021/09/16	1	31.95	0	0.00	31.65	1	6,924	0.01%
2021/09/13	2	32.58	0	0.00	32.50	2	7,347	0.03%
2021/09/08	0	0.00	3	30.90	30.55	-3	7,977	-0.04%
2021/09/06	1	32.80	0	0.00	32.30	1	8,390	0.01%
2021/09/03	0.1	34.08	0	0.00	34.00	0.1	8,438	0.00%
2021/09/02	1	34.20	0	0.00	34.05	1	8,558	0.01%
2021/08/31	0	0.00	5	34.80	34.75	-5	8,840	-0.06%
2021/08/27	5	36.20	1	35.65	35.65	4	8,919	0.04%
2021/08/25	1	36.60	0	0.00	36.25	1	9,002	0.01%
2021/08/24	0	0.00	1	35.30	35.30	-1	9,009	-0.01%
2021/08/23	1	35.50	0	0.00	35.50	1	9,088	0.01%
2021/08/18	0	0.00	5	33.58	34.60	-5	9,301	-0.05%
2021/08/17	1	35.00	0	0.00	33.50	1	9,337	0.01%
2021/08/16	0	0.00	1	33.70	35.40	-1	9,299	-0.01%
2021/08/13	0.1	35.70	0	0.00	35.50	0.1	9,172	0.00%
2021/08/11	1	37.40	0	0.00	35.35	1	9,168	0.01%
2021/08/09	0	0.00	4	36.05	35.95	-4	9,101	-0.04%
2021/08/06	1	36.65	12	36.86	36.50	-11	9,099	-0.12%
2021/08/05	0	0.00	1	37.60	37.50	-1	9,120	-0.01%
2021/08/04	2	38.05	1	37.70	37.80	1	9,184	0.01%
2021/08/03	0	0.00	1	38.20	38.00	-1	9,109	-0.01%
2021/08/02	1	37.75	0	0.00	37.55	1	8,966	0.01%
2021/07/30	1	38.20	5	37.34	37.40	-4	8,921	-0.04%
2021/07/29	5	35.45	10	35.95	36.00	-5	8,805	-0.06%
2021/07/28	7	35.07	2	35.10	36.05	5	8,845	0.06%
2021/07/27	7	37.16	5	36.60	35.90	2	8,856	0.02%
2021/07/26	1	37.85	1	38.15	38.10	0	8,823	0.00%
2021/07/23	2	38.10	0	0.00	37.35	2	8,857	0.02%
2021/07/22	12	38.37	2	38.60	38.15	10	9,000	0.11%
2021/07/21	4	38.31	1	38.55	38.00	3	8,990	0.03%
2021/07/20	3	37.83	2	37.35	37.50	1	9,003	0.01%
2021/07/19	7	39.05	8	39.01	38.65	-1	9,148	-0.01%
2021/07/16	8	37.79	8	38.02	38.45	0	9,054	0.00%
2021/07/15	7	35.89	7	36.19	36.60	0	9,097	0.00%
2021/07/14	2	35.60	1	35.55	35.55	1	9,081	0.01%
2021/07/13	30	38.81	31	38.49	36.75	-1	9,254	-0.01%
2021/07/12	8	37.34	3	37.95	37.15	5	9,344	0.05%
2021/07/08	0	0.00	2	36.80	36.10	-2	9,274	-0.02%
2021/07/07	9	36.47	7	35.76	35.85	2	9,188	0.02%
2021/07/06	7	36.30	6	36.01	36.00	1	9,289	0.01%
2021/07/05	5	35.43	17	35.32	37.15	-12	9,251	-0.13%
2021/07/02	2	33.50	1	33.40	33.80	1	9,113	0.01%
2021/07/01	15	33.71	14	33.78	32.90	1	9,069	0.01%
2021/06/30	0	0.00	5	34.48	34.35	-5	8,956	-0.06%
2021/06/29	16	35.34	11	35.08	34.70	5	8,887	0.06%
2021/06/28	11	36.84	8	36.30	36.50	3	8,813	0.03%
2021/06/25	24	35.11	21	34.32	35.45	3	8,203	0.04%
2021/06/24	1	32.75	2	32.43	32.25	-1	7,523	-0.01%
2021/06/23	18	32.44	6	32.63	32.25	12	7,440	0.16%
2021/06/22	1	31.70	3	31.85	31.45	-2	7,285	-0.03%
2021/06/21	1	31.60	2	31.55	31.90	-1	7,237	-0.01%
2021/06/18	0	0.00	1	31.80	32.25	-1	7,129	-0.01%
2021/06/17	3	32.27	3	32.37	31.80	0	6,859	0.00%
2021/06/15	3	31.65	2	31.40	31.65	1	6,476	0.02%
2021/06/11	0	0.00	1	30.00	29.95	-1	6,158	-0.02%
2021/06/09	2	29.88	31	29.37	29.85	-29	6,003	-0.48%
2021/06/08	0	0.00	3	28.88	28.55	-3	5,783	-0.05%
2021/06/07	2	28.60	2	28.98	29.00	0	5,731	0.00%
2021/06/02	2	28.35	0	0.00	28.20	2	5,766	0.03%
2021/06/01	0	0.00	1	28.70	28.60	-1	5,698	-0.02%
2021/05/31	7	28.51	17	28.47	28.70	-10	5,669	-0.18%
2021/05/28	13	28.62	1	28.45	28.45	12	5,587	0.21%
2021/05/27	1	28.05	1	28.00	28.00	0	5,473	0.00%
2021/05/26	1	27.85	7	28.31	28.45	-6	5,506	-0.11%
2021/05/25	1	27.35	6	27.28	27.20	-5	5,496	-0.09%
2021/05/24	0	0.00	1	25.80	25.85	-1	5,441	-0.02%
2021/05/21	2	25.38	11	25.16	25.35	-9	5,454	-0.17%
2021/05/20	1	25.40	0	0.00	25.35	1	5,479	0.02%
2021/05/18	0	0.00	1	24.20	25.10	-1	5,465	-0.02%
2021/05/17	10	22.80	0	0.00	22.85	10	5,433	0.18%
2021/05/14	1	25.60	0	0.00	25.30	1	5,387	0.02%
2021/05/13	1	25.05	1	26.20	25.55	0	5,362	0.00%
2021/05/12	2	27.08	4	25.60	26.50	-2	5,303	-0.04%
2021/05/11	3	27.80	1	28.45	27.50	2	5,210	0.04%
2021/05/10	1	29.50	0	0.00	29.05	1	5,157	0.02%
2021/05/07	0	0.00	1	29.60	29.75	-1	5,139	-0.02%
2021/05/05	1	30.30	2	30.15	29.10	-1	5,109	-0.02%
2021/04/29	3	30.53	0	0.00	30.80	3	4,965	0.06%
2021/04/28	12	31.44	3	32.27	31.65	9	4,914	0.18%
2021/04/27	2	30.60	0	0.00	30.75	2	4,706	0.04%
2021/04/26	11	30.94	5	30.42	30.50	6	4,620	0.13%
2021/04/23	3	30.23	2	29.40	30.85	1	4,484	0.02%
2021/04/22	2	29.68	1	30.40	30.00	1	4,320	0.02%
2021/04/21	2	30.65	0	0.00	30.35	2	4,153	0.05%
2021/04/20	0	0.00	3	28.95	29.05	-3	4,019	-0.07%
2021/04/19	0	0.00	16	29.08	29.40	-16	4,048	-0.40%
2021/04/16	7	27.95	29	27.75	28.45	-22	4,275	-0.51%
2021/04/15	1	25.35	7	26.20	26.75	-6	4,386	-0.14%
2021/04/13	12	26.26	1	25.90	25.50	11	4,262	0.26%
2021/04/12	25	26.67	35	26.68	26.55	-10	4,217	-0.24%
2021/04/09	5	25.99	2	26.15	26.10	3	4,050	0.07%
2021/04/08	13	25.92	10	25.80	25.70	3	4,123	0.07%
2021/04/07	0	0.00	1	25.25	25.15	-1	4,064	-0.02%
2021/04/06	1	24.85	1	24.80	24.85	0	4,037	0.00%
2021/04/01	1	24.70	0	0.00	24.80	1	4,027	0.02%
2021/03/31	16	25.18	6	25.01	25.00	10	3,999	0.25%
2021/03/30	0	0.00	6	24.44	24.65	-6	3,903	-0.15%
2021/03/29	1	24.20	20	24.28	24.20	-19	3,869	-0.49%
2021/03/26	8	24.25	1	24.20	24.20	7	3,876	0.18%
2021/03/25	19	24.46	11	24.47	24.20	8	3,876	0.21%
2021/03/24	0	0.00	3	24.25	24.00	-3	3,821	-0.08%
2021/03/18	0	0.00	0.2	24.30	24.20	-0.2	4,049	0.00%
2021/03/17	5	24.10	0	0.00	24.05	5	4,065	0.12%
2021/03/16	10	24.25	0	0.00	24.10	10	4,094	0.24%
2021/03/15	1	24.00	0	0.00	24.05	1	4,150	0.02%
2021/03/12	1	24.50	0	0.00	24.55	1	4,113	0.02%
2021/03/10	10	25.26	10	25.14	24.60	0	4,127	0.00%
2021/03/09	0	0.00	10	25.15	25.10	-10	4,054	-0.25%
2021/03/03	1	24.35	0	0.00	24.30	1	4,239	0.02%
2021/03/02	1	24.50	0	0.00	24.30	1	4,236	0.02%
2021/02/25	2	24.95	24	24.41	25.05	-22	4,155	-0.53%
2021/02/23	0	0.00	10	24.55	24.30	-10	4,191	-0.24%
2021/02/19	1	23.80	1	23.95	23.90	0	4,116	0.00%
2021/02/18	1	23.00	1	23.15	23.20	0	4,069	0.00%
2021/02/17	0	0.00	1	22.45	22.90	-1	4,058	-0.02%
2021/02/04	10	21.95	0	0.00	21.85	10	4,027	0.25%
2021/02/03	2	22.20	0	0.00	22.00	2	4,019	0.05%
2021/02/02	10	22.05	0	0.00	22.10	10	4,019	0.25%
2021/01/29	10	22.85	0	0.00	22.35	10	4,003	0.25%
2021/01/28	4	22.86	6	23.00	22.75	-2	3,986	-0.05%
2021/01/26	1	23.70	11	23.22	23.20	-10	3,919	-0.26%
2021/01/22	10	23.20	10	23.06	23.15	0	3,815	0.00%
2021/01/21	1	23.10	5	23.06	23.20	-4	3,789	-0.11%
2021/01/19	0	0.00	0.2	23.95	23.85	-0.2	3,706	-0.01%
2021/01/15	2	23.70	1.1	23.81	24.10	1	3,651	0.03%
2021/01/13	4	24.83	3	24.55	24.30	1	3,556	0.03%
2021/01/12	17	24.91	26	24.93	24.00	-9	3,453	-0.26%
2021/01/11	17	26.33	20	26.22	25.70	-3	3,311	-0.09%
2021/01/08	24	25.44	27	25.60	26.60	-3	2,800	-0.11%
2021/01/07	10	24.22	3	24.10	24.20	7	2,254	0.31%
2021/01/06	2	23.10	1	23.75	23.10	1	2,185	0.05%
2021/01/05	2	23.60	0	0.00	23.50	2	2,149	0.09%
2021/01/04	2	23.80	0.3	23.90	24.00	1.8	2,119	0.08%
2020/12/31	12	24.02	5	24.25	24.15	7	2,087	0.34%
2020/12/30	0	0.00	10	23.70	23.65	-10	1,871	-0.53%
2020/12/29	25	23.12	0	0.00	22.95	25	1,809	1.38%
2020/12/25	1	22.90	0	0.00	22.65	1	1,771	0.06%
2020/12/24	10	22.95	0	0.00	22.90	10	1,757	0.57%
2020/12/21	0	0.00	3	22.95	23.05	-3	1,732	-0.17%
2020/12/18	0	0.00	2	23.45	23.60	-2	1,705	-0.12%
2020/12/17	6	24.58	12	24.31	24.60	-6	1,636	-0.37%
2020/12/15	0	0.00	3	23.15	23.00	-3	1,379	-0.22%
2020/12/10	0	0.00	10	23.75	23.60	-10	1,319	-0.76%
2020/12/09	12	23.75	3	23.78	23.65	9	1,278	0.70%
2020/12/03	10	23.25	0	0.00	23.00	10	1,251	0.80%
2020/11/30	1	23.30	1	23.10	23.00	0	1,181	0.00%
2020/11/24	0	0.00	2	22.08	21.95	-2	1,064	-0.19%
2020/11/23	1	22.60	0	0.00	22.45	1	1,070	0.09%
2020/11/20	2	21.43	0	0.00	22.00	2	1,007	0.20%
2020/11/18	0	0.00	1	21.00	21.10	-1	999	-0.10%
2020/11/17	1	20.95	0	0.00	20.95	1	1,020	0.10%
2020/11/16	1	21.00	1.6	20.83	20.95	-0.6	1,086	-0.06%
2020/08/24	2	23.60	0	0.00	23.55	2	2,780	0.07%
2020/08/20	0	0.00	1	23.25	22.85	-1	2,780	-0.04%
2020/08/18	2	24.80	0	0.00	24.60	2	2,747	0.07%
2020/08/10	1	23.50	0	0.00	23.15	1	2,627	0.04%
2020/08/06	0	0.00	8	23.55	23.65	-8	2,614	-0.31%
2020/08/05	0	0.00	1	23.95	23.95	-1	2,628	-0.04%
2020/08/04	12	23.93	5	23.46	23.35	7	2,609	0.27%
2020/08/03	2	23.45	0	0.00	23.45	2	2,518	0.08%
2020/07/30	0	0.00	1	22.40	22.80	-1	2,529	-0.04%
2020/07/24	0	0.00	3	22.85	22.25	-3	2,531	-0.12%
2020/07/23	3	23.15	0	0.00	23.05	3	2,534	0.12%
2020/07/20	0	0.00	1	23.00	22.95	-1	2,543	-0.04%
2020/07/13	0	0.00	22	22.55	22.55	-22	2,567	-0.86%
2020/07/10	0	0.00	10	22.50	22.35	-10	2,570	-0.39%
2020/07/09	0	0.00	10	23.50	23.00	-10	2,546	-0.39%
2020/07/07	10	22.50	2	22.95	22.30	8	2,447	0.33%
2020/07/06	2	22.78	0	0.00	23.55	2	2,392	0.08%
2020/07/03	0	0.00	4	21.60	21.80	-4	2,231	-0.18%
2020/07/02	0	0.00	2	21.80	21.70	-2	2,168	-0.09%
2020/07/01	0	0.00	2	21.05	21.50	-2	2,001	-0.10%
2020/06/23	1	20.15	0	0.00	20.20	1	1,953	0.05%
2020/06/19	0	0.00	2	20.55	20.40	-2	1,959	-0.10%
2020/06/17	0	0.00	2	20.40	20.50	-2	1,951	-0.10%
2020/06/16	2	20.25	0	0.00	20.25	2	1,957	0.10%
2020/06/12	1	20.05	0	0.00	20.00	1	1,986	0.05%
2020/06/11	9	20.27	1	20.60	20.20	8	1,988	0.40%
2020/06/10	0	0.00	2	21.03	20.85	-2	1,977	-0.10%
2020/06/04	0	0.00	5	21.63	21.50	-5	1,991	-0.25%
2020/05/28	0	0.00	2	21.20	20.75	-2	1,975	-0.10%
2020/05/26	7	21.72	0	0.00	21.55	7	1,939	0.36%
2020/05/25	1	21.75	1	21.75	21.80	0	1,905	0.00%
2020/05/08	1	20.75	0	0.00	20.50	1	1,540	0.06%
2020/05/06	0	0.00	2	20.65	20.60	-2	1,432	-0.14%
2020/04/30	22	20.20	0	0.00	20.10	22	1,304	1.69%
2020/04/24	0	0.00	2	19.90	20.05	-2	1,225	-0.16%
2020/04/17	9	19.09	0	0.00	19.00	9	959	0.94%
2020/04/16	1	19.10	0	0.00	19.10	1	926	0.11%
2020/04/09	0	18.15	5	18.05	17.95	-5	849	-0.59%
2020/03/18	5	16.00	0	0.00	15.00	5	803	0.62%
2020/03/11	1	18.90	0	0.00	19.10	1	930	0.11%
2020/03/06	0	0.00	2	18.70	18.65	-2	1,035	-0.19%
2020/02/24	1	18.65	0	0.00	18.70	1	1,237	0.08%
2020/02/12	0	0.00	1	18.60	18.70	-1	1,256	-0.08%
2020/02/04	0	0.00	2	18.95	18.85	-2	1,427	-0.14%
2020/02/03	1	17.50	0	0.00	18.20	1	1,424	0.07%
2020/01/14	0	0.00	2	20.45	20.40	-2	1,421	-0.14%
2020/01/08	2	19.95	0	0.00	20.05	2	1,431	0.14%
2020/01/02	0	0.00	2	21.15	21.20	-2	1,470	-0.14%
2019/12/11	0	0.00	11	21.50	21.20	-11	1,530	-0.72%
2019/12/10	1	21.40	1	21.40	21.35	0	1,465	0.00%
2019/12/04	11	21.28	10	21.70	21.70	1	1,437	0.07%
2019/12/03	10	21.20	0	0.00	21.25	10	1,390	0.72%
2019/11/29	2	20.65	2	20.80	20.80	0	1,203	0.00%
2019/11/21	0	0.00	1	20.30	20.20	-1	1,378	-0.07%
2019/11/15	1	19.85	0	0.00	19.90	1	1,462	0.07%
2019/11/14	0	0.00	5	19.85	19.85	-5	1,488	-0.34%
2019/11/13	0	0.00	4	20.00	19.95	-4	1,508	-0.27%
2019/11/12	4	19.85	0	0.00	19.95	4	1,567	0.26%
2019/11/07	1	21.35	3	21.00	20.70	-2	1,613	-0.12%
2019/11/06	5	20.45	0	0.00	20.65	5	1,550	0.32%
2019/11/05	0	0.00	1	20.80	20.70	-1	1,546	-0.06%
2019/11/01	0	0.00	5	20.60	20.50	-5	1,521	-0.33%
2019/10/29	4	20.45	0	0.00	20.10	4	1,511	0.26%
2019/10/21	1	20.50	0	0.00	20.50	1	1,702	0.06%
2019/10/14	1	20.60	0	0.00	20.35	1	1,672	0.06%
2019/09/27	0	0.00	10	20.00	19.95	-10	1,638	-0.61%
2019/09/23	2	20.70	0	0.00	20.60	2	1,659	0.12%
2019/09/12	2	20.60	0	0.00	20.60	2	1,518	0.13%
2019/09/10	10	21.30	0	0.00	21.10	10	1,484	0.67%
2019/09/04	0	0.00	1	21.85	21.65	-1	1,327	-0.08%
2019/08/29	0	0.00	1	21.50	21.45	-1	1,226	-0.08%
2019/08/28	0	0.00	1	21.30	20.95	-1	1,173	-0.09%
2019/08/20	0	0.00	2	21.70	21.40	-2	943	-0.21%
2019/08/19	2	21.75	0	0.00	21.70	2	922	0.22%
2019/08/15	0	0.00	1	22.00	21.70	-1	869	-0.12%
2019/08/13	0	0.00	3	21.75	21.70	-3	785	-0.38%
2019/08/12	2	21.75	0	0.00	21.85	2	768	0.26%
2019/07/29	0	0.00	1	22.00	21.90	-1	707	-0.14%
2019/07/25	0	0.00	1	21.15	21.10	-1	566	-0.18%
2019/07/03	2	20.63	0	0.00	20.65	2	844	0.24%
2019/05/28	3	19.10	0	0.00	19.15	3	1,135	0.26%
2019/05/27	5	19.20	0	0.00	19.20	5	1,213	0.41%
2019/05/17	1	19.70	0	0.00	19.05	1	1,226	0.08%
2019/05/09	1	20.20	0	0.00	20.15	1	1,235	0.08%
2019/04/29	1	20.65	0	0.00	20.60	1	1,134	0.09%
2019/04/26	1	21.15	0	0.00	21.15	1	1,118	0.09%
2019/04/25	6	21.90	6	21.80	21.50	0	1,106	0.00%
2019/04/24	0	0.00	1	21.65	21.80	-1	1,055	-0.09%
2019/04/19	1	21.05	0	0.00	21.05	1	996	0.10%
2019/04/12	0	0.00	3	21.00	21.05	-3	930	-0.32%
2019/04/10	0	0.00	1	21.90	21.80	-1	902	-0.11%
2019/04/09	0	0.00	2	21.50	21.50	-2	802	-0.25%
2019/04/03	0	0.00	2	20.90	20.85	-2	707	-0.28%
2019/03/25	0	0.00	2	19.55	19.75	-2	623	-0.32%
2019/03/22	0	19.85	0	0.00	19.85	0	627	0.00%
2019/03/19	2	19.90	0	0.00	19.90	2	620	0.32%
2019/02/18	2	18.10	0	0.00	18.05	2	668	0.30%
2019/01/29	0	0.00	4	17.65	17.70	-4	732	-0.55%
2018/12/04	0	0.00	1	18.25	18.25	-1	828	-0.12%
2018/11/30	0	0.00	1	18.00	18.00	-1	797	-0.13%
2018/11/29	0	0.00	3	17.70	17.70	-3	783	-0.38%
2018/11/19	5	17.60	0	0.00	16.90	5	871	0.57%
2018/10/18	0	15.55	0	0.00	15.55	0	1,164	0.00%
2018/10/09	0	0.00	9	16.90	16.85	-9	1,340	-0.67%
2018/09/11	1	18.75	0	0.00	19.10	1	2,067	0.05%
2018/08/29	9	20.78	0	0.00	20.65	9	2,135	0.42%
2018/08/28	0	0.00	1	20.40	20.40	-1	2,124	-0.05%
2018/08/21	1	20.70	0	0.00	20.90	1	2,241	0.04%
2018/08/13	1	21.40	0	0.00	21.10	1	2,269	0.04%
2018/08/10	0	0.00	1	22.15	22.05	-1	2,225	-0.04%
2018/08/07	0	0.00	2	22.03	21.75	-2	2,157	-0.09%
2018/07/26	0	0.00	3	21.50	21.50	-3	2,036	-0.15%
2018/07/23	1	21.50	2	21.88	21.40	-1	1,996	-0.05%
2018/07/16	0	0.00	1	21.05	20.90	-1	1,824	-0.05%
2018/07/13	0	0.00	1	21.55	21.50	-1	1,814	-0.06%
2018/07/11	2	20.78	0	0.00	20.45	2	1,729	0.12%
2018/07/10	1	21.10	0	0.00	21.30	1	1,710	0.06%
2018/07/09	0	0.00	3	21.75	22.05	-3	1,615	-0.19%
2018/07/03	1	21.50	1	21.35	20.30	0	1,455	0.00%
2018/07/02	1	21.35	0	0.00	21.25	1	1,420	0.07%
2018/06/29	2	21.40	0	0.00	21.25	2	1,407	0.14%
2018/06/28	2	21.68	0	0.00	21.20	2	1,366	0.15%
2018/06/12	0	0.00	3	20.70	20.80	-3	1,043	-0.29%
2018/05/31	0	0.00	1	20.70	20.90	-1	965	-0.10%
2018/05/30	1	20.80	0	0.00	20.55	1	913	0.11%
2018/05/03	3	19.00	0	0.00	18.75	3	1,257	0.24%
2018/04/25	0	0.00	4	18.80	18.75	-4	1,527	-0.26%
2018/03/23	1	20.25	0	0.00	20.45	1	2,385	0.04%
2018/03/22	0	20.65	0	0.00	20.10	0	2,386	0.00%
2018/03/19	1	20.55	0	0.00	20.40	1	2,531	0.04%
2018/03/15	0	0.00	5	20.85	20.75	-5	2,577	-0.19%
2018/03/13	2	20.93	0	0.00	20.95	2	2,636	0.08%
2018/03/09	1	20.50	0	0.00	20.85	1	2,605	0.04%
2018/03/02	1	20.50	0	0.00	20.55	1	2,936	0.03%
2018/02/21	0	0.00	10	21.00	21.00	-10	3,377	-0.30%
2018/02/12	4	20.50	0	0.00	20.70	4	3,497	0.11%
2018/02/07	1	20.60	0	0.00	21.05	1	3,583	0.03%
2018/02/06	1	20.30	0	0.00	20.15	1	3,529	0.03%
2018/02/05	1	21.25	0	0.00	21.40	1	3,498	0.03%
2018/01/31	3	22.10	0	0.00	22.15	3	3,625	0.08%
2018/01/29	4	22.70	1	22.60	22.50	3	3,588	0.08%
2018/01/26	0	0.00	1	22.40	22.65	-1	3,444	-0.03%
2018/01/17	0	0.00	2	21.90	21.90	-2	3,328	-0.06%
2018/01/10	1	21.40	2	21.85	21.30	-1	3,366	-0.03%
2018/01/08	2	23.10	1	22.85	22.40	1	3,290	0.03%
2018/01/05	5	23.75	3	23.62	23.20	2	3,239	0.06%
2018/01/04	5	23.18	14	23.42	23.20	-9	3,111	-0.29%