希華 (2484)-元大-大同券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
407張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	32.63	32.35	-3	1,380	-0.22%
2024/04/26	1	32.10	0	0.00	32.10	1	1,470	0.07%
2024/04/24	0	0.00	2	32.10	32.20	-2	1,471	-0.14%
2024/04/22	2.1	31.41	0	0.00	31.45	2.1	1,470	0.14%
2024/04/19	11	32.24	0.1	32.90	31.85	10.9	1,462	0.75%
2024/04/18	0	0.00	2	32.95	32.90	-2	1,453	-0.14%
2024/04/17	3	32.90	0	0.00	32.90	3	1,458	0.21%
2024/04/16	3.1	32.57	0	0.00	32.70	3.1	1,457	0.21%
2024/04/11	8.1	33.55	3	33.50	33.45	5.1	1,446	0.35%
2024/04/09	0.1	34.00	2	34.35	34.10	-1.9	1,431	-0.13%
2024/04/03	1	34.20	0	0.00	34.20	1	1,426	0.07%
2024/04/02	3	34.50	0	0.00	34.40	3	1,424	0.21%
2024/04/01	0	0.00	2	34.70	34.70	-2	1,422	-0.14%
2024/03/26	0.2	34.50	0	0.00	34.35	0.2	1,413	0.01%
2024/03/22	0.1	34.90	4	34.95	35.15	-3.9	1,406	-0.28%
2024/03/21	0.1	35.00	0	0.00	35.20	0.1	1,402	0.01%
2024/03/20	4	35.35	6	35.50	35.10	-2	1,405	-0.14%
2024/03/19	2	35.45	6	34.96	35.50	-4	1,413	-0.28%
2024/03/18	4	33.70	0	0.00	34.85	4	1,421	0.28%
2024/03/15	2	33.65	0	0.00	33.65	2	1,425	0.14%
2024/03/13	0	0.00	2	34.55	34.20	-2	1,414	-0.14%
2024/03/12	5	34.54	0	0.00	34.70	5	1,408	0.36%
2024/03/08	1	34.70	0	0.00	34.45	1	1,398	0.07%
2024/03/07	1	35.30	0.1	35.00	35.00	0.9	1,379	0.07%
2024/03/06	3	35.70	0	0.00	35.85	3	1,359	0.22%
2024/03/05	0	0.00	2	35.70	35.95	-2	1,351	-0.15%
2024/03/04	0	0.00	4	35.98	35.90	-4	1,355	-0.30%
2024/03/01	2.1	35.71	0	0.00	35.35	2.1	1,323	0.16%
2024/02/29	1	36.60	12.3	37.01	36.80	-11.3	1,279	-0.89%
2024/02/27	13	35.19	0	0.00	35.10	13	1,200	1.09%
2024/02/26	2.1	35.50	1	35.40	35.65	1.1	1,181	0.09%
2024/02/23	7.3	36.52	12	36.65	35.95	-4.7	1,156	-0.41%
2024/02/22	11	36.46	13	36.20	36.15	-2	1,020	-0.19%
2024/02/21	0.4	34.65	2	34.95	34.90	-1.7	793	-0.21%
2024/02/20	0	0.00	1	34.00	34.10	-1	744	-0.13%
2024/02/19	0	0.00	1	33.80	33.75	-1	725	-0.14%
2024/02/16	0	0.00	7	33.41	33.75	-7	725	-0.97%
2024/02/15	2	32.50	0	0.00	32.60	2	718	0.28%
2024/02/05	6	32.70	0	0.00	32.85	6	720	0.83%
2024/02/02	2	33.15	0	0.00	33.20	2	707	0.28%
2024/02/01	0	0.00	2	33.65	33.70	-2	723	-0.28%
2024/01/31	2	33.30	0	0.00	33.30	2	755	0.26%
2024/01/30	0	0.00	3	33.50	33.75	-3	773	-0.39%
2024/01/29	3	33.62	0	0.00	33.40	3	785	0.38%
2024/01/26	0	0.00	2	33.85	33.55	-2	776	-0.26%
2024/01/25	4	33.80	4	34.24	33.55	0	761	0.00%
2024/01/24	0	0.00	7	32.89	33.85	-7	701	-1.00%
2024/01/23	2	31.90	0	0.00	31.95	2	661	0.30%
2024/01/17	2	31.70	21	31.84	31.45	-19	659	-2.88%
2024/01/16	1.1	31.90	13	31.98	31.90	-12	658	-1.81%
2024/01/11	1	32.60	3	32.72	32.55	-2	668	-0.30%
2024/01/10	0	0.00	5	31.70	31.70	-5	669	-0.75%
2024/01/09	3.1	31.85	0	0.00	31.85	3.1	673	0.45%
2024/01/08	3	32.48	0	0.00	32.25	3	670	0.45%
2024/01/02	0.1	33.20	0	0.00	33.10	0.1	671	0.01%
2023/12/27	0	33.08	0	0.00	33.00	0	672	0.00%
2023/12/25	2	33.00	2	32.80	32.80	0	674	0.00%
2023/12/22	2	32.85	0	0.00	32.80	2	673	0.30%
2023/12/19	2	32.95	0	0.00	32.85	2	670	0.30%
2023/12/18	0	0.00	1	33.45	33.30	-1	667	-0.15%
2023/12/15	0.1	34.10	0	0.00	33.80	0.1	666	0.01%
2023/12/13	2	34.40	2	34.35	34.40	0	646	0.00%
2023/12/12	2	33.85	2	33.70	33.70	0	619	0.00%
2023/12/07	2	33.10	0	0.00	33.05	2	614	0.33%
2023/12/05	0.1	33.75	1	33.60	33.75	-1	614	-0.15%
2023/12/04	2	34.00	2	33.80	33.80	0	619	0.00%
2023/12/01	0.1	34.20	0	0.00	34.05	0.1	631	0.01%
2023/11/30	0.1	34.25	2	34.40	34.30	-1.9	629	-0.30%
2023/11/29	3.1	34.20	21	34.20	34.20	-18	618	-2.90%
2023/11/24	0	0.00	4	34.05	33.95	-4	593	-0.67%
2023/11/23	0	0.00	2	34.10	33.65	-2	582	-0.34%
2023/11/22	2	33.60	0	0.00	33.60	2	578	0.35%
2023/11/21	3	33.80	0	0.00	33.35	3	574	0.52%
2023/11/20	2	33.75	4	33.48	34.00	-2	554	-0.36%
2023/11/17	0	0.00	6	32.90	32.75	-6	519	-1.16%
2023/11/09	1	33.00	3	33.30	32.85	-2	513	-0.39%
2023/11/08	23	33.61	9	33.53	33.65	14	497	2.82%
2023/11/07	1	32.85	2	32.83	32.70	-1	445	-0.22%
2023/11/06	0	0.00	2	31.75	32.35	-2	429	-0.47%
2023/10/30	0	0.00	1	30.50	30.35	-1	429	-0.23%
2023/10/23	1	30.05	2	30.25	30.20	-1	460	-0.22%
2023/10/20	1	29.50	0	0.00	29.95	1	465	0.21%
2023/10/18	2	30.80	0	0.00	30.35	2	472	0.42%
2023/10/11	1	31.75	0	0.00	31.65	1	507	0.20%
2023/10/04	2	31.83	0	0.00	31.85	2	534	0.37%
2023/09/28	1	32.15	0	0.00	32.05	1	555	0.18%
2023/09/21	3	32.07	0	0.00	31.95	3	594	0.50%
2023/09/18	0	0.00	1	33.00	33.15	-1	603	-0.17%
2023/09/13	0	0.00	1	32.35	32.40	-1	613	-0.16%
2023/09/08	1	32.20	0	0.00	32.30	1	628	0.16%
2023/09/06	0	0.00	2	32.93	32.85	-2	640	-0.31%
2023/09/05	0	0.00	2	32.30	32.25	-2	639	-0.31%
2023/08/30	0	0.00	1	32.10	32.15	-1	697	-0.14%
2023/08/18	0	0.00	1	34.20	34.10	-1	837	-0.12%
2023/08/16	0	0.00	1	33.05	33.10	-1	840	-0.12%
2023/08/15	7	33.35	0	0.00	33.30	7	844	0.83%
2023/08/14	1	33.35	0	0.00	33.30	1	846	0.12%
2023/08/11	2	34.08	0	0.00	34.05	2	848	0.24%
2023/08/10	1	34.25	0	0.00	34.25	1	850	0.12%
2023/08/07	0	0.00	1	35.10	35.15	-1	862	-0.12%
2023/08/04	1	34.00	0	0.00	34.60	1	860	0.12%
2023/08/02	5	34.30	10	34.30	34.25	-5	902	-0.55%
2023/07/28	0	0.00	1	35.15	34.90	-1	953	-0.10%
2023/07/27	1	34.80	1	34.90	34.75	0	980	0.00%
2023/07/25	0	0.00	10	34.10	34.55	-10	1,059	-0.94%
2023/07/24	2	34.10	0	0.00	34.05	2	1,073	0.19%
2023/07/19	0	0.00	4	34.30	34.35	-4	1,194	-0.33%
2023/07/10	6	34.61	0	0.00	34.55	6	1,509	0.40%
2023/07/07	7	34.97	5	35.20	35.05	2	1,522	0.13%
2023/07/06	1	35.60	0	0.00	35.50	1	1,542	0.06%
2023/07/05	2	36.20	0	0.00	35.85	2	1,575	0.13%
2023/07/04	0	0.00	1	36.00	36.05	-1	1,712	-0.06%
2023/07/03	1	35.75	1	35.80	35.75	0	1,964	0.00%
2023/06/29	1	35.30	0	0.00	35.30	1	1,979	0.05%
2023/06/27	6	35.38	2	35.55	35.25	4	1,996	0.20%
2023/06/26	0	0.00	0	35.70	35.60	0	2,005	0.00%
2023/06/21	2	35.73	0	0.00	35.90	2	2,013	0.10%
2023/06/15	0	0.00	1	36.50	36.35	-1	2,060	-0.05%
2023/06/12	1	35.75	0	0.00	35.95	1	2,096	0.05%
2023/06/09	0	0.00	5	36.35	36.05	-5	2,144	-0.23%
2023/06/06	0	0.00	2.1	36.80	36.60	-2.1	2,388	-0.09%
2023/06/05	3	36.68	0	0.00	36.50	3	2,453	0.12%
2023/06/02	0	0.00	4	36.55	36.70	-4	2,471	-0.16%
2023/05/31	1	36.05	4.1	36.00	36.00	-3.1	2,586	-0.12%
2023/05/29	0	0.00	4	35.50	35.60	-4	2,659	-0.15%
2023/05/26	6	34.73	2	34.35	34.30	4	2,707	0.15%
2023/05/25	1	35.00	0	0.00	34.80	1	2,761	0.04%
2023/05/24	0	0.00	5	35.20	35.25	-5	2,810	-0.18%
2023/05/23	0	0.00	2	35.35	35.20	-2	2,877	-0.07%
2023/05/16	0	0.00	2	34.80	34.75	-2	3,390	-0.06%
2023/05/11	2	33.90	0	0.00	33.95	2	3,588	0.06%
2023/05/09	9	34.86	0	0.00	34.40	9	3,600	0.25%
2023/05/05	3	35.77	0	0.00	35.80	3	3,813	0.08%
2023/05/04	2	36.30	0	0.00	36.20	2	3,852	0.05%
2023/05/03	7	36.47	15	36.45	36.45	-8	3,865	-0.21%
2023/05/02	3	37.60	2	37.20	37.20	1	3,848	0.03%
2023/04/28	0	0.00	11	37.57	37.55	-11	3,827	-0.29%
2023/04/26	2	36.05	4	36.85	37.05	-2	3,759	-0.05%
2023/04/25	19	36.96	10	37.33	36.70	9	3,738	0.24%
2023/04/24	2	36.20	2	36.70	36.85	0	3,666	0.00%
2023/04/21	16	36.86	25	37.75	36.70	-9	3,642	-0.25%
2023/04/20	61.1	38.19	11.1	38.12	38.40	50	3,564	1.40%
2023/04/19	2	37.60	2	37.88	37.40	0	3,381	0.00%
2023/04/18	0	37.70	2	37.83	37.80	-2	3,353	-0.06%
2023/04/17	2	37.10	0	0.00	37.50	2	3,337	0.06%
2023/04/14	1	37.50	1	37.25	37.20	0	3,327	0.00%
2023/04/13	0	37.65	1	37.55	37.40	-1	3,316	-0.03%
2023/04/12	1	37.45	1	37.70	37.80	0	3,302	0.00%
2023/04/11	3	37.58	2	37.40	37.45	1	3,292	0.03%
2023/04/10	3	37.58	0	0.00	37.45	3	3,275	0.09%
2023/04/07	11	38.10	6	38.25	38.25	5	3,238	0.15%
2023/04/06	2	38.08	1	38.05	38.05	1	3,097	0.03%
2023/03/31	1	37.50	4	37.53	37.40	-3	2,848	-0.11%
2023/03/30	2	37.30	0	0.00	37.25	2	2,843	0.07%
2023/03/29	2	36.80	0	0.00	36.90	2	2,882	0.07%
2023/03/28	0	37.15	0	0.00	36.90	0	2,899	0.00%
2023/03/22	4	37.70	1	37.90	37.50	3	3,009	0.10%
2023/03/21	2	37.75	1	37.50	37.75	1	3,011	0.03%
2023/03/20	0	0.00	3	37.10	37.30	-3	3,014	-0.10%
2023/03/17	3	36.60	0	0.00	36.65	3	3,113	0.10%
2023/03/16	6	36.43	0	0.00	36.25	6	3,102	0.19%
2023/03/15	0.1	37.15	0	0.00	36.90	0.1	3,100	0.00%
2023/03/13	2	36.50	5	37.07	37.50	-3	3,105	-0.10%
2023/03/10	5	37.02	0	0.00	37.30	5	3,156	0.16%
2023/03/09	11.1	38.30	0	0.00	37.70	11.1	3,153	0.35%
2023/03/08	11	40.11	36	39.81	39.85	-25	3,021	-0.83%
2023/03/07	2	39.60	1	39.65	39.75	1	3,015	0.03%
2023/03/06	10	39.95	29.1	39.82	39.75	-19.1	2,982	-0.64%
2023/03/03	0	0.00	10	38.54	38.80	-10	2,859	-0.35%
2023/03/02	6	39.03	10.1	38.92	38.50	-4.1	2,826	-0.14%
2023/03/01	1	38.90	1.1	39.04	38.75	-0.1	2,758	0.00%
2023/02/24	1.2	38.81	7	38.81	38.75	-5.9	2,725	-0.21%
2023/02/23	1	38.75	1	38.70	38.75	0	2,686	0.00%
2023/02/22	4	38.26	0.1	38.75	38.65	3.9	2,711	0.14%
2023/02/21	0	0.00	0.1	38.60	38.50	-0.1	2,749	0.00%
2023/02/20	0	0.00	1.1	38.86	38.55	-1.1	2,713	-0.04%
2023/02/17	11	38.84	6.1	38.79	38.70	4.9	2,694	0.18%
2023/02/16	3	38.62	5.3	38.57	38.50	-2.3	2,585	-0.09%
2023/02/15	0	0.00	0.2	37.90	37.95	-0.2	2,464	-0.01%
2023/02/14	8	37.70	3.1	37.79	37.85	4.9	2,446	0.20%
2023/02/10	6	38.19	6	37.45	37.25	0	2,456	0.00%
2023/02/09	8	37.46	9.2	37.72	37.85	-1.2	2,464	-0.05%
2023/02/06	1	36.55	1	36.45	36.75	0	2,406	0.00%
2023/02/03	6	37.62	9.1	37.70	37.10	-3.1	2,379	-0.13%
2023/02/02	0	0.00	1	35.65	36.65	-1	2,156	-0.05%
2023/01/31	2	34.70	2	35.00	35.00	0	2,083	0.00%
2023/01/09	0	0.00	3	34.40	34.45	-3	2,134	-0.14%
2023/01/04	0	0.00	1	34.50	34.60	-1	2,217	-0.05%
2022/12/28	0.1	33.30	0	0.00	33.30	0.1	2,353	0.00%
2022/12/27	3	34.10	0	0.00	34.05	3	2,420	0.12%
2022/12/26	1	33.95	0	0.00	33.85	1	2,431	0.04%
2022/12/23	5	33.69	7	33.25	33.90	-2	2,453	-0.08%
2022/12/22	2	34.25	3	34.15	34.15	-1	2,473	-0.04%
2022/12/21	2	33.85	0	0.00	33.75	2	2,504	0.08%
2022/12/20	1	35.35	0	0.00	34.90	1	2,484	0.04%
2022/12/19	1	36.55	0	0.00	36.05	1	2,549	0.04%
2022/12/16	1	36.70	0	0.00	37.00	1	2,600	0.04%
2022/12/15	5	36.90	3	36.98	36.90	2	2,636	0.08%
2022/12/14	11	36.63	1.3	36.06	37.10	9.7	2,635	0.37%
2022/12/13	1	35.50	0	0.00	35.40	1	2,570	0.04%
2022/12/08	2	36.35	0	0.00	36.35	2	2,549	0.08%
2022/12/06	0	0.00	5	36.85	36.70	-5	2,584	-0.19%
2022/12/05	2	37.30	0	0.00	37.05	2	2,647	0.08%
2022/12/02	2	37.25	7	37.04	37.30	-5	2,623	-0.19%
2022/12/01	3	36.42	3.1	36.35	36.45	-0.1	2,531	0.00%
2022/11/30	6	36.12	17	36.14	36.10	-11	2,551	-0.43%
2022/11/29	15	35.84	1	36.35	36.35	14	2,625	0.53%
2022/11/28	2	35.55	24	35.53	35.40	-22	2,598	-0.85%
2022/11/25	11	35.19	5	35.60	35.05	6	2,634	0.23%
2022/11/24	0	0.00	10	35.53	35.75	-10	2,660	-0.38%
2022/11/23	10	35.53	2	35.35	35.35	8	2,702	0.30%
2022/11/18	18	36.35	1	35.90	35.90	17	2,820	0.60%
2022/11/17	3	36.30	6	36.10	36.30	-3	2,862	-0.10%
2022/11/16	0	0.00	15	34.88	35.00	-15	2,815	-0.53%
2022/11/15	2	34.70	2	35.35	35.25	0	2,844	0.00%
2022/11/14	0	0.00	9	34.16	34.95	-9	2,834	-0.32%
2022/11/11	6	34.79	5	35.20	33.95	1	2,811	0.04%
2022/11/10	20	34.00	15	33.84	33.95	5	2,867	0.17%
2022/11/09	0	0.00	7	33.75	33.85	-7	2,923	-0.24%
2022/11/08	3	33.93	6	33.85	33.50	-3	2,988	-0.10%
2022/11/07	21	33.77	13	33.53	33.70	8	3,074	0.26%
2022/11/04	1	31.35	0	0.00	31.90	1	3,091	0.03%
2022/11/03	1	31.10	16	31.23	31.50	-15	3,262	-0.46%
2022/11/02	16	30.85	0	0.00	30.85	16	3,428	0.47%
2022/10/25	10	30.15	0	0.00	29.80	10	3,560	0.28%
2022/10/20	0	0.00	2	30.05	30.35	-2	3,578	-0.06%
2022/10/14	1	31.15	0	0.00	31.10	1	3,701	0.03%
2022/10/13	0	0.00	8	29.98	29.00	-8	3,699	-0.22%
2022/10/12	7	30.81	0	0.00	30.80	7	3,718	0.19%
2022/10/11	3	31.30	0	0.00	30.90	3	3,730	0.08%
2022/10/07	1	33.30	0	0.00	33.40	1	3,746	0.03%
2022/10/06	1	33.00	0	0.00	33.25	1	3,777	0.03%
2022/10/05	6	33.46	8	33.59	33.10	-2	3,782	-0.05%
2022/10/04	1	33.20	0	0.00	33.80	1	3,722	0.03%
2022/09/30	3	31.20	1	31.10	31.75	2	3,747	0.05%
2022/09/29	6	31.84	10	31.77	31.80	-4	3,781	-0.11%
2022/09/28	1	31.55	1	31.45	31.00	0	3,789	0.00%
2022/09/27	8	31.94	1	31.90	32.85	7	3,792	0.18%
2022/09/26	3.1	32.23	1	33.00	31.85	2.1	3,785	0.05%
2022/09/23	1	35.70	5	35.50	34.75	-4	3,749	-0.11%
2022/09/22	1	35.00	0	0.00	35.70	1	3,705	0.03%
2022/09/21	5	34.40	0	0.00	34.40	5	3,663	0.14%
2022/09/20	0	35.10	0	0.00	35.05	0	3,664	0.00%
2022/09/19	9	35.18	2	35.35	35.00	7	3,698	0.19%
2022/09/15	1	36.20	0	0.00	36.15	1	3,681	0.03%
2022/09/14	0	0.00	8	36.38	36.50	-8	3,683	-0.22%
2022/09/13	3	37.00	0	0.00	37.00	3	3,674	0.08%
2022/09/07	4	37.99	2	38.25	37.75	2	3,738	0.05%
2022/09/06	2	38.55	0	0.00	38.60	2	3,723	0.05%
2022/09/05	4	39.33	0	0.00	38.65	4	3,715	0.11%
2022/09/02	20	41.16	5	41.34	41.00	15	3,648	0.41%
2022/09/01	0	0.00	5	41.00	40.75	-5	3,662	-0.14%
2022/08/31	1	41.35	2	41.23	41.50	-1	3,681	-0.03%
2022/08/30	1	40.65	3	41.02	41.10	-2	3,715	-0.05%
2022/08/29	12	40.41	0	0.00	41.30	12	3,697	0.32%
2022/08/26	1	41.85	2	42.00	42.10	-1	3,675	-0.03%
2022/08/25	2	41.95	1	42.25	42.20	1	3,719	0.03%
2022/08/24	3	42.85	1	43.20	42.25	2	3,841	0.05%
2022/08/23	1	42.00	0	0.00	41.65	1	3,835	0.03%
2022/08/22	3	42.73	0	0.00	42.55	3	3,892	0.08%
2022/08/19	0	0.00	2	42.53	42.50	-2	3,963	-0.05%
2022/08/17	2	41.68	9	41.89	41.60	-7	3,974	-0.18%
2022/08/16	0	0.00	3	42.00	42.20	-3	3,892	-0.08%
2022/08/15	1	41.75	11	41.71	41.95	-10	3,860	-0.26%
2022/08/12	6	41.22	9	41.17	41.00	-3	3,842	-0.08%
2022/08/11	7	40.54	13	40.66	40.80	-6	3,781	-0.16%
2022/08/10	11	40.06	9	39.82	40.55	2	3,799	0.05%
2022/08/09	3	38.97	14	39.39	39.70	-11	3,727	-0.30%
2022/08/08	23	37.99	18	38.34	38.20	5	3,602	0.14%
2022/08/02	0	0.00	1	36.55	36.15	-1	4,006	-0.02%
2022/07/29	19	37.20	0	0.00	37.10	19	4,159	0.46%
2022/07/26	1	36.80	1	36.50	36.50	0	4,264	0.00%
2022/07/22	4	37.88	2	38.00	37.10	2	4,336	0.05%
2022/07/21	1	37.35	2	37.45	37.40	-1	4,299	-0.02%
2022/07/20	5	37.36	6	36.89	36.70	-1	4,271	-0.02%
2022/07/19	10	37.00	14	37.14	37.00	-4	4,298	-0.09%
2022/07/15	1	36.55	1	36.40	36.25	0	4,382	0.00%
2022/07/07	3	33.03	2	33.70	34.15	1	4,540	0.02%
2022/07/05	2	32.20	1	32.35	33.10	1	4,476	0.02%
2022/07/01	0	0.00	1	33.55	32.80	-1	4,448	-0.02%
2022/06/30	1.1	35.10	2	35.58	35.05	-0.9	4,405	-0.02%
2022/06/29	1	36.40	0	0.00	36.40	1	4,391	0.02%
2022/06/27	10	36.03	6	36.16	36.10	4	4,382	0.09%
2022/06/24	0	0.00	4	35.18	34.90	-4	4,382	-0.09%
2022/06/23	1.1	33.90	1	33.45	34.40	0.1	4,354	0.00%
2022/06/22	0	0.00	1	34.60	33.85	-1	4,360	-0.02%
2022/06/20	1	36.00	0	0.00	34.55	1	4,470	0.02%
2022/06/17	5	37.01	17	37.33	37.05	-12	4,498	-0.27%
2022/06/16	10	38.78	204	38.50	37.70	-194	4,464	-4.35%	大賣/鉅額交易
2022/06/15	0	0.00	88	37.76	37.60	-88	4,459	-1.97%
2022/06/14	3	37.38	101	37.23	38.00	-98	4,462	-2.20%	大賣/
2022/06/13	3	38.33	11	38.30	38.20	-8	4,409	-0.18%
2022/06/10	10	38.80	867	38.94	38.95	-857	4,378	-19.57%	大賣/鉅額交易
2022/06/09	27	38.38	382	38.68	39.10	-355	4,316	-8.22%	大賣/鉅額交易
2022/06/08	1	39.20	312	38.95	38.80	-311	4,253	-7.31%	大賣/鉅額交易
2022/06/07	1	38.80	2	38.98	38.80	-1	4,175	-0.02%
2022/06/06	0	0.00	10.1	38.85	38.80	-10.1	4,143	-0.24%
2022/06/02	59	39.13	4.1	39.22	39.15	54.9	4,109	1.34%
2022/06/01	120	39.29	4	39.23	39.75	116	4,025	2.88%	大買/鉅額交易
2022/05/31	95	39.10	3	38.77	38.30	92	3,857	2.39%
2022/05/30	192	38.27	93	38.07	38.20	99	3,733	2.65%	大買/
2022/05/27	28	38.05	21.1	38.26	37.30	6.9	3,628	0.19%
2022/05/25	22	37.12	82.1	37.06	37.30	-60.1	3,445	-1.74%
2022/05/24	0	0.00	10	36.25	36.25	-10	3,431	-0.29%
2022/05/23	0.1	36.95	0	0.00	36.95	0.1	3,402	0.00%
2022/05/20	102	37.68	31	38.15	37.30	71	3,371	2.11%	大買/
2022/05/19	10.2	37.90	12	37.12	38.10	-1.8	3,285	-0.05%
2022/05/18	377	37.51	2	37.90	37.70	375	3,217	11.66%	大買/鉅額交易
2022/05/17	253	36.87	25	37.59	37.80	228	3,089	7.38%	大買/鉅額交易
2022/05/16	1	35.75	17	35.67	35.55	-16	2,967	-0.54%
2022/05/13	22	35.33	278	34.79	34.70	-256	2,909	-8.80%	大賣/鉅額交易
2022/05/12	109	36.29	103	35.03	34.80	6	2,865	0.21%	大買/大賣/
2022/05/11	1,365	37.44	108	38.15	36.05	1,257	2,793	45.00%	大買/大賣/鉅額交易
2022/05/10	14	36.98	9.1	36.19	37.15	4.9	2,526	0.19%
2022/05/06	0	0.00	0.1	37.90	37.00	-0.1	2,255	0.00%
2022/05/05	0	0.00	38.1	36.37	36.60	-38.1	2,190	-1.74%
2022/05/04	0	0.00	1	35.80	35.50	-1	2,098	-0.05%
2022/04/29	1	35.85	0	0.00	35.25	1	2,086	0.05%
2022/04/27	0	0.00	3	34.33	34.80	-3	2,014	-0.15%
2022/04/26	2	35.05	0	0.00	34.75	2	1,960	0.10%
2022/04/22	0	0.00	1.1	36.35	36.75	-1.1	1,903	-0.06%
2022/04/21	10	36.55	0	0.00	36.55	10	1,846	0.54%
2022/04/20	0	0.00	1	35.80	35.75	-1	1,764	-0.06%
2022/04/19	0	0.00	16	35.50	35.70	-16	1,739	-0.92%
2022/04/15	12	35.23	0	0.00	35.05	12	1,655	0.73%
2022/04/14	20	36.05	2	36.10	35.95	18	1,635	1.10%
2022/04/13	3	34.72	2	34.85	35.40	1	1,576	0.06%
2022/04/11	1	33.80	5	34.21	33.85	-4	1,552	-0.26%
2022/04/08	5	35.30	1	34.80	34.55	4	1,546	0.26%
2022/04/07	1	34.00	0	0.00	34.05	1	1,555	0.06%
2022/04/06	0	0.00	1	34.65	34.70	-1	1,591	-0.06%
2022/04/01	2	35.00	0	0.00	35.00	2	1,602	0.12%
2022/03/30	0	0.00	2	35.10	34.95	-2	1,606	-0.12%
2022/03/29	0	0.00	1	35.30	35.15	-1	1,635	-0.06%
2022/03/28	1	34.45	2	34.65	34.95	-1	1,766	-0.06%
2022/03/25	16	35.25	1	35.30	35.30	15	1,828	0.82%
2022/03/24	5	35.86	0	0.00	35.60	5	1,804	0.28%
2022/03/23	20	34.99	5	35.44	35.80	15	1,795	0.84%
2022/03/22	12	34.98	5	35.05	35.05	7	1,824	0.38%
2022/03/18	1	33.50	0	0.00	34.10	1	1,844	0.05%
2022/03/15	0	31.35	0	0.00	31.30	0	1,991	0.00%
2022/03/10	0.1	31.80	0	0.00	31.75	0.1	2,317	0.00%
2022/03/09	1	30.70	1	31.05	31.10	0	2,390	0.00%
2022/03/03	5	33.00	0	0.00	32.90	5	2,950	0.17%
2022/02/25	0.1	32.10	5	32.10	32.10	-4.9	3,189	-0.15%
2022/02/24	5.5	31.20	0	0.00	31.20	5.5	3,368	0.16%
2022/02/22	0	33.45	0	0.00	32.60	0	3,991	0.00%
2022/02/17	0	0.00	3	33.45	33.45	-3	5,404	-0.06%
2022/02/15	1	33.50	0	0.00	33.30	1	5,816	0.02%
2022/02/08	0.1	33.80	0	0.00	33.85	0.1	5,968	0.00%
2022/01/17	0	0.00	1	35.40	35.85	-1	6,690	-0.01%
2022/01/14	1	34.40	1	35.20	34.85	0	6,711	0.00%
2022/01/13	1	35.80	0	0.00	35.45	1	6,702	0.01%
2022/01/11	1	35.70	3	35.92	35.95	-2	6,761	-0.03%
2022/01/07	2	37.60	1	37.80	37.50	1	6,737	0.01%
2022/01/06	2	38.50	4	38.78	38.70	-2	6,700	-0.03%
2022/01/05	2	39.28	0	0.00	39.30	2	6,683	0.03%
2022/01/03	0	0.00	2	39.20	39.10	-2	6,634	-0.03%
2021/12/29	0	0.00	1	39.75	39.40	-1	6,644	-0.02%
2021/12/27	0.1	39.40	2	39.35	39.45	-1.9	6,640	-0.03%
2021/12/24	0	0.00	2	39.90	39.30	-2	6,684	-0.03%
2021/12/23	2.1	39.75	0	0.00	39.70	2.1	6,758	0.03%
2021/12/22	23	40.86	7	40.24	40.10	16	6,753	0.24%
2021/12/21	2	40.13	7	39.95	39.85	-5	6,623	-0.08%
2021/12/20	4	38.85	1	38.90	38.80	3	6,552	0.05%
2021/12/17	2	39.30	0	0.00	39.25	2	6,549	0.03%
2021/12/16	4	40.70	3	40.65	40.35	1	6,532	0.02%
2021/12/15	13.1	39.87	8	40.20	40.10	5.1	6,404	0.08%
2021/12/10	0	0.00	3	39.90	39.40	-3	6,285	-0.05%
2021/12/09	6	39.88	1	40.25	39.85	5	6,274	0.08%
2021/12/08	4	39.75	4.1	39.93	40.95	-0.1	6,134	0.00%
2021/12/06	2	39.25	0	0.00	39.25	2	5,974	0.03%
2021/12/03	2	40.45	0	0.00	40.30	2	5,895	0.03%
2021/12/02	13	42.96	22	40.93	40.25	-9	5,841	-0.15%
2021/11/30	1.1	41.02	2	41.40	40.70	-0.9	5,491	-0.02%
2021/11/29	13	40.76	0	0.00	40.05	13	5,428	0.24%
2021/11/26	0	0.00	8	40.19	39.90	-8	5,333	-0.15%
2021/11/25	2	40.70	0	0.00	41.25	2	5,249	0.04%
2021/11/24	3	40.78	11	41.20	41.40	-8	5,206	-0.15%
2021/11/23	6	41.88	5.2	42.25	41.10	0.8	5,122	0.02%
2021/11/22	5.2	44.35	8	44.51	43.90	-2.8	4,945	-0.06%
2021/11/19	4	43.00	2	45.00	43.00	2	4,620	0.04%
2021/11/18	1	42.60	7	42.60	42.60	-6	4,346	-0.14%
2021/11/17	30	43.08	18.1	42.33	42.30	12	4,139	0.29%
2021/11/16	24	40.39	17	40.26	41.60	7	3,680	0.19%
2021/11/15	2	38.20	3	37.50	38.75	-1	3,017	-0.03%
2021/11/12	1.1	35.48	2	35.13	35.25	-0.9	2,731	-0.03%
2021/11/11	0	0.00	9	34.63	34.45	-9	2,701	-0.33%
2021/11/10	3	34.35	0	0.00	34.30	3	2,793	0.11%
2021/11/09	1	33.90	1	34.15	33.90	0	2,810	0.00%
2021/11/08	1	33.80	1	34.35	34.10	0	2,833	0.00%
2021/11/04	4	33.83	0	0.00	33.70	4	2,927	0.14%
2021/11/03	1	33.90	1	34.00	33.90	0	2,934	0.00%
2021/11/02	1	33.75	35	34.58	33.75	-34	2,955	-1.15%
2021/11/01	36	35.51	30	35.48	35.20	6	2,932	0.20%
2021/10/29	3	33.97	6	34.40	33.55	-3	2,925	-0.10%
2021/10/28	3	34.13	7	34.63	34.00	-4	3,046	-0.13%
2021/10/27	0	0.00	1	34.30	34.45	-1	3,092	-0.03%
2021/10/26	16	34.68	62	33.63	34.20	-46	3,179	-1.45%
2021/10/25	0	0.00	9	33.77	34.35	-9	3,018	-0.30%
2021/10/22	1	32.20	0	0.00	32.15	1	2,984	0.03%
2021/10/19	0	0.00	6	31.64	31.90	-6	3,175	-0.19%
2021/10/18	3	30.80	2	30.75	30.75	1	3,234	0.03%
2021/10/15	3	30.20	18.3	30.56	30.90	-15.3	3,371	-0.45%
2021/10/14	1	29.80	0	0.00	29.80	1	3,426	0.03%
2021/10/13	2	29.95	0	0.00	29.50	2	3,733	0.05%
2021/10/12	17	30.91	11	31.06	30.30	6	3,944	0.15%
2021/10/08	8	31.66	0	0.00	31.60	8	4,057	0.20%
2021/10/07	0	0.00	14	31.63	31.85	-14	4,157	-0.34%
2021/10/05	7	29.36	0	0.00	30.45	7	4,656	0.15%
2021/10/04	18	30.54	0	0.00	29.40	18	4,728	0.38%
2021/10/01	24	31.78	0	0.00	30.90	24	4,854	0.49%
2021/09/30	0	0.00	19	32.32	32.80	-19	4,892	-0.39%
2021/09/29	8	30.87	2	31.30	31.15	6	4,971	0.12%
2021/09/28	1	31.65	7	31.47	31.65	-6	5,194	-0.12%
2021/09/27	3	31.30	0	0.00	31.40	3	5,240	0.06%
2021/09/24	1	31.45	3	31.70	31.40	-2	5,363	-0.04%
2021/09/23	4	31.08	0	0.00	31.20	4	5,460	0.07%
2021/09/22	3	30.75	5	30.70	30.70	-2	5,620	-0.04%
2021/09/17	6	31.70	14	32.02	31.85	-8	6,254	-0.13%
2021/09/16	11	31.87	0	0.00	31.65	11	6,924	0.16%
2021/09/15	7	32.01	1	32.25	32.00	6	7,024	0.09%
2021/09/14	20	32.53	27	32.91	32.45	-7	7,303	-0.10%
2021/09/13	1	32.50	0	0.00	32.50	1	7,347	0.01%
2021/09/09	25	31.69	27	31.96	32.65	-2	7,721	-0.03%
2021/09/06	5	33.65	0	0.00	32.30	5	8,390	0.06%
2021/09/03	0	0.00	5	33.80	34.00	-5	8,438	-0.06%
2021/09/02	4	34.10	0	0.00	34.05	4	8,558	0.05%
2021/09/01	0	0.00	1	35.10	35.00	-1	8,777	-0.01%
2021/08/31	3	34.70	7	34.81	34.75	-4	8,840	-0.05%
2021/08/30	15	34.98	3	35.15	34.90	12	8,912	0.13%
2021/08/27	3	36.20	0	0.00	35.65	3	8,919	0.03%
2021/08/26	1	36.00	10	36.20	36.10	-9	8,932	-0.10%
2021/08/25	0	0.00	18	36.17	36.25	-18	9,002	-0.20%
2021/08/23	0	0.00	12	35.34	35.50	-12	9,088	-0.13%
2021/08/18	0	0.00	8	33.83	34.60	-8	9,301	-0.09%
2021/08/17	8	35.03	3	34.90	33.50	5	9,337	0.05%
2021/08/16	10	35.34	15	35.95	35.40	-5	9,299	-0.05%
2021/08/13	9	36.39	8	37.00	35.50	1	9,172	0.01%
2021/08/12	1	36.30	13	36.47	36.60	-12	9,192	-0.13%
2021/08/11	30	36.56	1	36.25	35.35	29	9,168	0.32%
2021/08/10	2	36.68	2	36.95	36.90	0	9,123	0.00%
2021/08/09	0	0.00	1	36.00	35.95	-1	9,101	-0.01%
2021/08/06	1	36.55	1	37.40	36.50	0	9,099	0.00%
2021/08/05	0	0.00	4.3	37.55	37.50	-4.3	9,120	-0.05%
2021/08/04	63	37.88	13	38.50	37.80	50	9,184	0.54%
2021/08/03	14	37.69	20	38.18	38.00	-6	9,109	-0.07%
2021/08/02	2	37.40	3	37.92	37.55	-1	8,966	-0.01%
2021/07/30	9	37.39	12	36.92	37.40	-3	8,921	-0.03%
2021/07/29	6	36.45	11	35.99	36.00	-5	8,805	-0.06%
2021/07/28	1	35.50	0	0.00	36.05	1	8,845	0.01%
2021/07/27	13	36.35	10	38.15	35.90	3	8,856	0.03%
2021/07/26	9	37.81	14	38.09	38.10	-5	8,823	-0.06%
2021/07/23	19	37.92	15	38.70	37.35	4	8,857	0.05%
2021/07/22	6	38.56	1	39.10	38.15	5	9,000	0.06%
2021/07/21	2	38.20	3	38.63	38.00	-1	8,990	-0.01%
2021/07/19	49.5	39.29	14	38.98	38.65	35.5	9,148	0.39%
2021/07/16	1	37.90	16	37.80	38.45	-15	9,054	-0.17%
2021/07/15	10	35.77	6	35.67	36.60	4	9,097	0.04%
2021/07/14	5	35.64	1	36.00	35.55	4	9,081	0.04%
2021/07/13	15.5	38.21	15.6	38.51	36.75	-0.1	9,254	0.00%
2021/07/12	13.5	37.30	9	37.39	37.15	4.5	9,344	0.05%
2021/07/09	4.5	36.42	6	36.20	36.45	-1.5	9,307	-0.02%
2021/07/08	12.6	36.95	2	36.93	36.10	10.6	9,274	0.11%
2021/07/07	26.2	36.33	26	35.81	35.85	0.2	9,188	0.00%
2021/07/06	13	36.05	4	36.31	36.00	9	9,289	0.10%
2021/07/05	18.3	35.23	25	35.49	37.15	-6.7	9,251	-0.07%
2021/07/02	26	33.71	26	33.71	33.80	0	9,113	0.00%
2021/07/01	5	33.55	53	34.12	32.90	-48.1	9,069	-0.53%
2021/06/30	25	34.81	3	34.30	34.35	22	8,956	0.25%
2021/06/29	74	34.94	51	34.99	34.70	23	8,887	0.26%
2021/06/28	41	36.58	13	36.39	36.50	28	8,813	0.32%
2021/06/25	32	34.44	20	34.90	35.45	12	8,203	0.15%
2021/06/24	7	32.35	3	32.18	32.25	4	7,523	0.05%
2021/06/23	11	32.49	24.7	32.35	32.25	-13.7	7,440	-0.18%
2021/06/22	2	31.78	3	31.55	31.45	-1	7,285	-0.01%
2021/06/21	6	31.25	10.2	31.64	31.90	-4.2	7,237	-0.06%
2021/06/18	7	32.19	0	0.00	32.25	7	7,129	0.10%
2021/06/17	19	32.54	63	32.48	31.80	-44	6,859	-0.64%
2021/06/16	2	31.15	0	0.00	30.95	2	6,583	0.03%
2021/06/15	4.9	31.69	20	31.01	31.65	-15.1	6,476	-0.23%
2021/06/11	1	30.05	0	0.00	29.95	1	6,158	0.02%
2021/06/09	7	29.64	11	29.44	29.85	-4	6,003	-0.07%
2021/06/08	5	28.79	0	0.00	28.55	5	5,783	0.09%
2021/06/07	0	0.00	7	28.65	29.00	-7	5,731	-0.12%
2021/06/04	7	28.20	1	28.15	28.05	6	5,748	0.10%
2021/06/01	3	28.70	1	29.00	28.60	2	5,698	0.04%
2021/05/31	3	28.33	0	0.00	28.70	3	5,669	0.05%
2021/05/28	42	28.60	3	28.82	28.45	39	5,587	0.70%
2021/05/27	3	27.95	2	27.90	28.00	1	5,473	0.02%
2021/05/26	4	27.84	3	28.18	28.45	1	5,506	0.02%
2021/05/25	0	0.00	3	27.20	27.20	-3	5,496	-0.05%
2021/05/20	0	0.00	1	25.50	25.35	-1	5,479	-0.02%
2021/05/19	1	25.00	0	0.00	25.00	1	5,466	0.02%
2021/05/17	1	24.20	1	24.45	22.85	0	5,433	0.00%
2021/05/14	0	0.00	10	26.10	25.30	-10	5,387	-0.19%
2021/05/13	12	26.50	2.1	26.08	25.55	9.9	5,362	0.19%
2021/05/12	4	26.20	12	25.45	26.50	-8	5,303	-0.15%
2021/05/07	10	29.50	0	0.00	29.75	10	5,139	0.19%
2021/05/04	3	27.98	13	27.74	29.25	-10	5,082	-0.20%
2021/05/03	2	29.20	0	0.00	29.20	2	5,006	0.04%
2021/04/29	5	30.63	44	30.97	30.80	-39	4,965	-0.79%
2021/04/28	5	32.26	13	32.30	31.65	-8	4,914	-0.16%
2021/04/27	0	0.00	1	31.00	30.75	-1	4,706	-0.02%
2021/04/26	4	30.91	0	0.00	30.50	4	4,620	0.09%
2021/04/23	12	29.81	14	29.85	30.85	-2	4,484	-0.04%
2021/04/22	12	30.30	13	30.14	30.00	-1	4,320	-0.02%
2021/04/21	47	30.45	2	30.35	30.35	45	4,153	1.08%
2021/04/20	8	29.29	5	29.04	29.05	3	4,019	0.07%
2021/04/19	9	29.34	11	29.26	29.40	-2	4,048	-0.05%
2021/04/16	20	27.89	25	27.95	28.45	-5	4,275	-0.12%
2021/04/15	5	26.75	4	26.48	26.75	1	4,386	0.02%
2021/04/14	0	0.00	1	25.80	25.10	-1	4,292	-0.02%
2021/04/13	2	26.00	0.1	25.50	25.50	1.9	4,262	0.04%
2021/04/12	17	26.71	5	26.63	26.55	12	4,217	0.28%
2021/04/09	2	25.35	3	26.17	26.10	-1	4,050	-0.02%
2021/04/08	2	25.80	4	25.78	25.70	-2	4,123	-0.05%
2021/04/07	0	0.00	0	25.40	25.15	0	4,064	0.00%
2021/04/06	1	24.85	1	24.85	24.85	0	4,037	0.00%
2021/04/01	1	24.75	8	24.85	24.80	-7	4,027	-0.17%
2021/03/31	1	24.80	6	25.01	25.00	-5	3,999	-0.13%
2021/03/30	4	24.64	1	24.60	24.65	3	3,903	0.08%
2021/03/29	0	0.00	6	24.20	24.20	-6	3,869	-0.16%
2021/03/25	18.1	24.53	10	24.53	24.20	8.1	3,876	0.21%
2021/03/24	0	0.00	3	24.07	24.00	-3	3,821	-0.08%
2021/03/23	1	24.50	1	24.20	24.30	0	4,033	0.00%
2021/03/22	1	24.30	0	0.00	24.30	1	4,054	0.02%
2021/03/19	2	24.00	0	0.00	24.00	2	4,057	0.05%
2021/03/17	0	0.00	10	24.25	24.05	-10	4,065	-0.25%
2021/03/15	1	24.00	0	0.00	24.05	1	4,150	0.02%
2021/03/12	1	24.55	0	0.00	24.55	1	4,113	0.02%
2021/03/11	1	24.65	0	0.00	24.55	1	4,119	0.02%
2021/03/10	0	0.00	6	25.43	24.60	-6	4,127	-0.15%
2021/03/09	8	25.01	0	0.00	25.10	8	4,054	0.20%
2021/03/08	0	0.00	2	24.95	24.65	-2	4,081	-0.05%
2021/03/05	6	24.48	31	24.55	24.45	-25	4,087	-0.61%
2021/03/03	0	0.00	1	24.60	24.30	-1	4,239	-0.02%
2021/03/02	2	24.35	0	0.00	24.30	2	4,236	0.05%
2021/02/26	1	24.75	1	25.20	25.00	0	4,216	0.00%
2021/02/25	2	24.97	8	25.06	25.05	-6	4,155	-0.14%
2021/02/23	3	24.70	0	0.00	24.30	3	4,191	0.07%
2021/02/22	2	23.90	4	24.30	24.30	-2	4,161	-0.05%
2021/01/29	1	22.80	0	0.00	22.35	1	4,003	0.02%
2021/01/28	2	22.75	0	0.00	22.75	2	3,986	0.05%
2021/01/27	1	24.00	2	23.90	23.40	-1	3,967	-0.03%
2021/01/26	3	23.40	3	23.58	23.20	0	3,919	0.00%
2021/01/22	2	23.05	0	0.00	23.15	2	3,815	0.05%
2021/01/21	1	23.30	0	0.00	23.20	1	3,789	0.03%
2021/01/20	1	23.95	2	23.95	23.30	-1	3,745	-0.03%
2021/01/19	1	24.05	0	0.00	23.85	1	3,706	0.03%
2021/01/18	30	23.80	0	0.00	23.80	30	3,680	0.82%
2021/01/15	1	24.45	14	23.79	24.10	-13	3,651	-0.36%
2021/01/14	5	24.41	11	24.62	24.60	-6	3,597	-0.17%
2021/01/13	31	24.55	18	25.25	24.30	13	3,556	0.37%
2021/01/12	10	24.50	1	23.95	24.00	9	3,453	0.26%
2021/01/11	24	26.23	11	26.34	25.70	13	3,311	0.39%
2021/01/08	198	26.56	200	26.58	26.60	-2	2,800	-0.07%	大買/大賣/
2021/01/06	3	23.70	13	23.67	23.10	-10	2,185	-0.46%
2021/01/04	0	0.00	5	23.80	24.00	-5	2,119	-0.24%
2020/12/31	17	24.16	0.2	24.25	24.15	16.8	2,087	0.81%
2020/12/28	20	22.80	5	22.70	22.80	15	1,789	0.84%
2020/12/22	0	0.00	3	22.85	22.40	-3	1,748	-0.17%
2020/12/21	3	23.55	0	0.00	23.05	3	1,732	0.17%
2020/12/18	3	24.10	0	0.00	23.60	3	1,705	0.18%
2020/12/17	15	24.47	33	24.59	24.60	-18	1,636	-1.10%
2020/12/16	5	23.54	5	23.71	23.80	0	1,398	0.00%
2020/12/14	3	23.45	0	0.00	23.45	3	1,356	0.22%
2020/12/10	0	0.00	1	24.00	23.60	-1	1,319	-0.08%
2020/12/09	0	0.00	10.1	23.70	23.65	-10.1	1,278	-0.79%
2020/12/08	5	23.23	1	23.20	23.00	4	1,227	0.33%
2020/12/04	1	23.25	0	0.00	23.10	1	1,219	0.08%
2020/12/03	0	0.00	1	23.20	23.00	-1	1,251	-0.08%
2020/12/02	14	23.32	4	23.34	23.15	10	1,252	0.80%
2020/12/01	1	22.95	0	0.00	22.95	1	1,198	0.08%
2020/11/30	3	23.02	7	23.05	23.00	-4	1,181	-0.34%
2020/11/27	7	22.54	1	22.65	22.75	6	1,085	0.55%
2020/11/24	2	22.25	0	0.00	21.95	2	1,064	0.19%
2020/11/23	9	22.54	8	22.45	22.45	1	1,070	0.09%
2020/10/30	2	21.05	2	21.00	20.65	0	1,543	0.00%
2020/10/20	0	0.00	10	21.80	21.80	-10	1,934	-0.52%
2020/10/16	5	21.04	0	0.00	20.95	5	2,013	0.25%
2020/10/15	5	21.12	0	0.00	21.10	5	2,055	0.24%
2020/10/05	0	0.00	1	20.65	20.70	-1	2,325	-0.04%
2020/09/29	1	20.75	0	0.00	20.55	1	2,433	0.04%
2020/09/24	1	20.85	5	21.00	20.80	-4	2,780	-0.14%
2020/09/18	5	22.70	0	0.00	22.50	5	2,964	0.17%
2020/09/16	0	0.00	2	22.30	22.30	-2	2,948	-0.07%
2020/09/11	0	0.00	1	21.85	21.85	-1	2,951	-0.03%
2020/09/08	3	22.95	8	22.70	22.70	-5	2,914	-0.17%
2020/09/07	6	22.68	0	0.00	23.00	6	2,860	0.21%
2020/09/04	0	0.00	40	21.70	22.20	-40	2,851	-1.40%
2020/08/28	1	22.60	0	0.00	22.55	1	2,865	0.03%
2020/08/21	0	0.00	2	23.40	23.45	-2	2,778	-0.07%
2020/08/20	1	22.70	0	0.00	22.85	1	2,780	0.04%
2020/08/19	0	0.00	6	24.65	24.10	-6	2,747	-0.22%
2020/08/17	7	24.21	7	24.16	24.25	0	2,648	0.00%
2020/08/14	1	23.50	0	0.00	23.75	1	2,623	0.04%
2020/08/11	25	23.05	0	0.00	23.05	25	2,633	0.95%
2020/08/06	2	23.70	4	24.30	23.65	-2	2,614	-0.08%
2020/08/05	1	23.90	2	23.65	23.95	-1	2,628	-0.04%
2020/08/04	4	24.01	5	24.01	23.35	-1	2,609	-0.04%
2020/08/03	5	23.52	2	23.70	23.45	3	2,518	0.12%
2020/07/31	4	23.13	3	23.00	22.90	1	2,516	0.04%
2020/07/30	2	22.90	2	22.80	22.80	0	2,529	0.00%
2020/07/27	1	21.70	0	0.00	21.95	1	2,539	0.04%
2020/07/24	3	22.83	0	0.00	22.25	3	2,531	0.12%
2020/07/23	0	0.00	10	22.60	23.05	-10	2,534	-0.39%
2020/07/22	0	0.00	3	23.37	22.80	-3	2,533	-0.12%
2020/07/21	2	23.25	0	0.00	23.00	2	2,581	0.08%
2020/07/20	0	0.00	20	22.90	22.95	-20	2,543	-0.79%
2020/07/17	1	22.50	0	0.00	22.10	1	2,493	0.04%
2020/07/16	5	22.55	0	0.00	22.55	5	2,494	0.20%
2020/07/15	27	23.04	7	23.05	22.40	20	2,577	0.78%
2020/07/14	1	22.60	5	22.87	22.60	-4	2,542	-0.16%
2020/07/13	14	22.50	2	22.45	22.55	12	2,567	0.47%
2020/07/10	1	22.30	1	22.40	22.35	0	2,570	0.00%
2020/07/07	10	22.70	0	0.00	22.30	10	2,447	0.41%
2020/07/06	10	22.45	11	23.00	23.55	-1	2,392	-0.04%
2020/07/02	1	21.70	0	0.00	21.70	1	2,168	0.05%
2020/07/01	1	20.40	1	20.65	21.50	0	2,001	0.00%
2020/06/18	0	0.00	3	20.70	20.55	-3	1,964	-0.15%
2020/06/11	0	0.00	6	20.65	20.20	-6	1,988	-0.30%
2020/06/10	4	20.89	3	21.05	20.85	1	1,977	0.05%
2020/06/08	3	21.75	4	22.04	21.85	-1	1,986	-0.05%
2020/06/05	4	21.79	0	0.00	21.55	4	2,006	0.20%
2020/06/04	0	21.50	3	21.75	21.50	-3	1,991	-0.15%
2020/06/03	3	21.55	1	21.50	21.45	2	1,991	0.10%
2020/06/01	0	0.00	2	21.60	21.60	-2	1,968	-0.10%
2020/05/29	0	0.00	2	21.30	21.20	-2	1,975	-0.10%
2020/05/28	4	21.13	6	21.20	20.75	-2	1,975	-0.10%
2020/05/27	3	21.18	0	0.00	21.15	3	1,961	0.15%
2020/05/26	7	21.69	0	0.00	21.55	7	1,939	0.36%
2020/05/25	0	0.00	6	21.73	21.80	-6	1,905	-0.31%
2020/05/21	21	21.32	0	0.00	21.20	21	1,832	1.15%
2020/05/20	0	0.00	3.3	21.36	21.05	-3.3	1,803	-0.18%
2020/05/14	0	0.00	1	20.80	20.70	-1	1,721	-0.06%
2020/05/12	3	21.07	9	21.21	21.40	-6	1,677	-0.36%
2020/05/11	0	0.00	5	20.98	21.00	-5	1,588	-0.31%
2020/05/08	5	20.80	0	0.00	20.50	5	1,540	0.32%
2020/05/07	9	20.80	8	21.02	20.70	1	1,519	0.07%
2020/05/06	0	0.00	3	21.15	20.60	-3	1,432	-0.21%
2020/05/05	3	20.65	1	20.60	21.00	2	1,374	0.15%
2020/04/30	0	0.00	1	20.40	20.10	-1	1,304	-0.08%
2020/04/28	5	20.55	0	0.00	20.20	5	1,284	0.39%
2020/04/27	7	20.06	17	20.14	20.00	-10	1,265	-0.79%
2020/04/24	6	20.29	1	20.20	20.05	5	1,225	0.41%
2020/04/22	5	19.10	8	19.08	19.10	-3	1,105	-0.27%
2020/04/21	5	19.37	1	19.00	19.00	4	1,096	0.36%
2020/04/20	0	0.00	2	19.95	19.80	-2	1,068	-0.19%
2020/04/17	0	0.00	5	18.80	19.00	-5	959	-0.52%
2020/04/14	1	18.05	0	0.00	18.15	1	837	0.12%
2020/04/08	5	16.30	7	16.18	17.20	-2	797	-0.25%
2020/04/07	7	15.98	0	0.00	16.00	7	793	0.88%
2020/03/20	2	14.90	0	0.00	14.90	2	801	0.25%
2020/03/18	5	15.65	0	0.00	15.00	5	803	0.62%
2020/03/17	0	0.00	1	16.00	15.85	-1	813	-0.12%
2020/03/12	7	19.14	0	0.00	18.25	7	928	0.75%
2020/03/11	2	19.50	4	19.21	19.10	-2	930	-0.22%
2020/03/04	2	19.00	0	0.00	18.80	2	1,250	0.16%
2020/02/21	0	0.00	3	19.00	19.05	-3	1,236	-0.24%
2020/02/20	3	19.00	0	0.00	18.90	3	1,233	0.24%
2020/02/19	0	0.00	3	18.85	18.90	-3	1,235	-0.24%
2020/02/18	3	18.75	0	0.00	18.80	3	1,237	0.24%
2020/01/31	0	0.00	1	18.90	18.80	-1	1,413	-0.07%
2019/12/27	0	0.00	5	21.00	20.95	-5	1,470	-0.34%
2019/12/26	0	0.00	2	21.15	20.95	-2	1,471	-0.14%
2019/12/24	3	21.00	3	20.85	20.90	0	1,482	0.00%
2019/12/20	1	21.20	0	0.00	21.05	1	1,479	0.07%
2019/12/17	0	0.00	3	21.15	21.15	-3	1,567	-0.19%
2019/12/13	0	20.75	0	0.00	20.70	0	1,555	0.00%
2019/12/12	1	21.00	0	0.00	21.00	1	1,543	0.06%
2019/12/10	3	21.35	0	0.00	21.35	3	1,465	0.20%
2019/12/09	0	0.00	1	21.20	20.85	-1	1,420	-0.07%
2019/12/06	1	21.20	0	0.00	21.10	1	1,487	0.07%
2019/12/05	5	22.00	5	21.80	21.50	0	1,491	0.00%
2019/12/04	5	21.65	5	21.20	21.70	0	1,437	0.00%
2019/12/03	5	21.46	5	21.20	21.25	0	1,390	0.00%
2019/12/02	0	0.00	4	21.44	21.40	-4	1,356	-0.29%
2019/11/29	0	0.00	3	20.65	20.80	-3	1,203	-0.25%
2019/11/25	1	20.15	0	0.00	20.05	1	1,306	0.08%
2019/11/19	1	20.10	0	0.00	20.00	1	1,428	0.07%
2019/11/07	3	21.02	3	21.25	20.70	0	1,613	0.00%
2019/11/05	5	20.80	0	0.00	20.70	5	1,546	0.32%
2019/10/21	1	20.30	0	0.00	20.50	1	1,702	0.06%
2019/10/18	0	0.00	4	20.55	20.55	-4	1,702	-0.23%
2019/10/15	2	20.55	2	20.45	20.55	0	1,683	0.00%
2019/10/14	4	20.60	8	20.64	20.35	-4	1,672	-0.24%
2019/10/07	2	20.45	0	0.00	20.45	2	1,605	0.12%
2019/10/04	6	20.50	0	0.00	20.45	6	1,602	0.37%
2019/10/01	3	19.90	0	0.00	20.05	3	1,628	0.18%
2019/09/27	0	0.00	2	20.00	19.95	-2	1,638	-0.12%
2019/09/23	6	20.60	0	0.00	20.60	6	1,659	0.36%
2019/09/20	1	20.40	1	20.85	20.95	0	1,636	0.00%
2019/09/16	0	0.00	1	20.10	20.10	-1	1,529	-0.07%
2019/09/11	0	0.00	1	20.70	20.70	-1	1,510	-0.07%
2019/09/10	6	22.12	7	22.14	21.10	-1	1,484	-0.07%
2019/09/09	0	0.00	6	21.69	21.85	-6	1,394	-0.43%
2019/09/06	2	21.55	0	0.00	21.50	2	1,360	0.15%
2019/09/05	1	21.55	10	21.60	21.45	-9	1,343	-0.67%
2019/09/04	0	0.00	4	21.78	21.65	-4	1,327	-0.30%
2019/09/03	1	21.60	3	21.70	21.50	-2	1,301	-0.15%
2019/09/02	9	21.19	2	21.43	21.45	7	1,274	0.55%
2019/08/29	1	21.45	0	0.00	21.45	1	1,226	0.08%
2019/08/28	3	20.98	62	21.07	20.95	-59	1,173	-5.03%
2019/08/27	6	20.90	0	0.00	20.60	6	1,121	0.53%
2019/08/20	2	21.90	2	21.70	21.40	0	943	0.00%
2019/08/19	5	21.90	0	0.00	21.70	5	922	0.54%
2019/08/15	5	21.70	42	21.94	21.70	-37	869	-4.26%
2019/08/14	30	21.60	21	21.99	21.65	9	808	1.11%
2019/08/13	0	0.00	14	21.95	21.70	-14	785	-1.78%
2019/08/12	1	21.85	310	21.80	21.85	-309	768	-40.23%	大賣/鉅額交易
2019/08/08	80	21.28	0	0.00	21.25	80	726	11.02%
2019/08/01	0	0.00	5	21.55	21.50	-5	711	-0.70%
2019/07/30	30	21.52	1	21.45	21.45	29	724	4.00%
2019/07/29	2	22.05	2	21.90	21.90	0	707	0.00%
2019/07/26	0	0.00	5	21.29	21.20	-5	595	-0.84%
2019/07/25	1	21.40	2	21.20	21.10	-1	566	-0.18%
2019/07/24	0	0.00	5	20.55	20.80	-5	527	-0.95%
2019/07/22	5	20.60	0	0.00	20.50	5	532	0.94%
2019/07/15	1	20.65	0	0.00	20.55	1	644	0.16%
2019/07/08	2	20.65	0	0.00	20.45	2	704	0.28%
2019/07/05	0	0.00	2	21.00	20.85	-2	730	-0.27%
2019/07/04	0	0.00	1	20.40	20.65	-1	802	-0.12%
2019/07/03	6	20.74	5	20.55	20.65	1	844	0.12%
2019/06/19	5	19.20	0	0.00	19.15	5	967	0.52%
2019/06/17	0	0.00	1	19.30	19.40	-1	978	-0.10%
2019/06/04	0	0.00	2	19.30	19.30	-2	1,103	-0.18%
2019/05/28	5	19.20	0	0.00	19.15	5	1,135	0.44%
2019/05/22	1	19.45	0	0.00	19.30	1	1,221	0.08%
2019/05/16	5	19.55	5	19.55	19.55	0	1,222	0.00%
2019/05/10	3	19.50	0	0.00	19.85	3	1,245	0.24%
2019/05/09	1	20.45	0	0.00	20.15	1	1,235	0.08%
2019/05/08	1	21.00	0	0.00	20.85	1	1,216	0.08%
2019/05/07	2	21.10	0	0.00	20.90	2	1,211	0.17%
2019/04/26	1	21.05	0	0.00	21.15	1	1,118	0.09%
2019/04/25	0	0.00	2	21.85	21.50	-2	1,106	-0.18%
2019/04/24	2	21.85	10	21.62	21.80	-8	1,055	-0.76%
2019/04/17	0	0.00	10	21.50	21.20	-10	975	-1.02%
2019/04/16	11	21.34	4	21.51	21.55	7	963	0.73%
2019/04/12	0	0.00	21	21.00	21.05	-21	930	-2.26%
2019/04/11	0	0.00	25	21.42	21.15	-25	935	-2.67%
2019/04/10	31	22.05	0	0.00	21.80	31	902	3.43%
2019/04/09	0	0.00	13	21.40	21.50	-13	802	-1.62%
2019/04/08	5	21.15	0	0.00	21.40	5	747	0.67%
2019/04/03	14	21.10	17	20.76	20.85	-3	707	-0.42%
2019/04/01	0	0.00	1	20.00	19.95	-1	641	-0.16%
2019/03/28	8	20.00	0	0.00	19.85	8	635	1.26%
2019/03/25	0	0.00	9	19.55	19.75	-9	623	-1.44%
2019/03/22	11	19.95	2	19.85	19.85	9	627	1.44%
2019/03/21	2	19.75	0	0.00	19.75	2	617	0.32%
2019/03/20	0	0.00	1	20.00	19.80	-1	612	-0.16%
2019/03/19	3	20.07	2	20.03	19.90	1	620	0.16%
2019/03/15	0	0.00	8	19.85	19.85	-8	589	-1.36%
2019/03/14	0	0.00	10	19.44	19.50	-10	564	-1.77%
2019/03/12	1	19.00	0	0.00	18.95	1	552	0.18%
2019/03/11	11	18.92	0	0.00	18.95	11	554	1.98%
2019/02/27	2	18.90	0	0.00	18.85	2	638	0.31%
2019/02/26	2	19.00	5	18.87	19.05	-3	623	-0.48%
2019/02/25	3	18.50	4	18.40	18.60	-1	551	-0.18%
2019/02/14	0	0.00	7	18.36	18.20	-7	664	-1.05%
2019/01/25	0	0.00	30	17.75	17.75	-30	737	-4.07%
2019/01/16	0	0.00	1	17.85	17.75	-1	769	-0.13%
2019/01/14	1	17.55	0	0.00	17.55	1	770	0.13%
2019/01/04	1	17.40	0	0.00	17.65	1	781	0.13%
2019/01/03	5	18.21	0	0.00	18.00	5	801	0.62%
2018/12/28	0	0.00	3	18.12	18.10	-3	902	-0.33%
2018/12/26	1	17.70	0	0.00	17.60	1	894	0.11%
2018/12/25	3	17.92	1	18.00	17.90	2	894	0.22%
2018/12/24	4	18.20	55	18.39	18.35	-51	890	-5.73%
2018/12/21	1	17.30	1	17.50	17.50	0	859	0.00%
2018/12/20	1	17.60	0	0.00	17.50	1	859	0.12%
2018/12/18	1	17.80	0	0.00	17.80	1	858	0.12%
2018/12/14	1	17.80	1	18.05	17.90	0	848	0.00%
2018/12/12	50	18.30	1	18.20	18.30	49	847	5.78%
2018/12/07	0	0.00	1	18.00	18.10	-1	829	-0.12%
2018/12/04	1	18.25	0	0.00	18.25	1	828	0.12%
2018/12/03	3	18.53	2	18.70	18.50	1	837	0.12%
2018/11/30	0	0.00	1	18.10	18.00	-1	797	-0.13%
2018/11/29	1	17.85	10	17.80	17.70	-9	783	-1.15%
2018/11/28	0	0.00	3	17.63	18.05	-3	774	-0.39%
2018/11/19	1	17.55	0	0.00	16.90	1	871	0.11%
2018/11/16	10	17.09	8	17.30	17.40	2	787	0.25%
2018/11/13	0	0.00	40	16.45	16.55	-40	785	-5.09%
2018/11/08	50	17.00	1	17.00	17.40	49	784	6.25%
2018/11/07	2	16.05	5	16.44	17.00	-3	775	-0.39%
2018/11/06	3	16.00	0	0.00	16.00	3	795	0.38%
2018/10/22	5	15.65	5	15.65	15.65	0	1,138	0.00%
2018/10/17	1	15.95	5	15.80	15.60	-4	1,184	-0.34%
2018/10/12	3	15.45	0	0.00	15.45	3	1,325	0.23%
2018/10/11	0	0.00	2	15.20	15.20	-2	1,337	-0.15%
2018/10/09	3	17.00	0	0.00	16.85	3	1,340	0.22%
2018/10/08	2	18.80	0	0.00	18.60	2	1,321	0.15%
2018/09/27	2	18.90	0	0.00	19.00	2	1,596	0.13%
2018/09/21	2	18.90	0	0.00	18.85	2	1,677	0.12%
2018/09/12	5	18.80	0	0.00	18.80	5	2,057	0.24%
2018/09/11	1	18.75	0	0.00	19.10	1	2,067	0.05%
2018/09/07	0	0.00	2	19.25	19.30	-2	2,072	-0.10%
2018/08/29	1	20.80	0	0.00	20.65	1	2,135	0.05%
2018/08/27	0	0.00	3	20.90	21.25	-3	2,139	-0.14%
2018/08/24	1	20.70	0	0.00	20.70	1	2,117	0.05%
2018/08/14	0	0.00	1	21.40	21.45	-1	2,280	-0.04%
2018/08/13	201	21.52	0	0.00	21.10	201	2,269	8.86%	大買/鉅額交易
2018/08/10	108	22.07	11	22.23	22.05	97	2,225	4.36%	大買/
2018/08/08	0	0.00	10	21.60	21.55	-10	2,107	-0.47%
2018/08/07	15	21.95	9	22.03	21.75	6	2,157	0.28%
2018/08/06	1	21.55	0	0.00	21.60	1	2,098	0.05%
2018/08/01	0	0.00	6	21.35	21.50	-6	2,051	-0.29%
2018/07/30	0	0.00	5	21.50	21.35	-5	2,045	-0.24%
2018/07/27	14	21.78	7	21.86	21.75	7	2,030	0.34%
2018/07/26	5	21.65	0	0.00	21.50	5	2,036	0.25%
2018/07/25	1	21.50	0	0.00	21.40	1	2,031	0.05%
2018/07/24	0	0.00	18	21.34	21.40	-18	2,016	-0.89%
2018/07/23	22	21.78	21	21.85	21.40	1	1,996	0.05%
2018/07/20	15	21.07	15	21.18	21.10	0	1,886	0.00%
2018/07/19	0	0.00	1	20.85	20.75	-1	1,862	-0.05%
2018/07/17	0	0.00	1	21.20	21.25	-1	1,846	-0.05%
2018/07/13	1	21.30	6	21.29	21.50	-5	1,814	-0.28%
2018/07/12	1	21.10	0	0.00	20.65	1	1,757	0.06%
2018/07/10	5	21.83	2	21.43	21.30	3	1,710	0.18%
2018/07/09	0	0.00	7	21.71	22.05	-7	1,615	-0.43%
2018/07/04	2	20.70	0	0.00	20.75	2	1,483	0.13%
2018/07/02	1	21.30	2	21.25	21.25	-1	1,420	-0.07%
2018/06/29	2	21.35	11	21.50	21.25	-9	1,407	-0.64%
2018/06/28	29	21.92	19	21.69	21.20	10	1,366	0.73%
2018/06/27	15	21.55	8	21.39	21.50	7	1,206	0.58%
2018/06/26	0	0.00	2	20.80	20.70	-2	1,077	-0.19%
2018/06/25	2	20.55	0	0.00	20.35	2	1,065	0.19%
2018/06/13	30	20.77	0	0.00	20.55	30	1,040	2.88%
2018/06/12	0	0.00	2	20.85	20.80	-2	1,043	-0.19%
2018/06/05	5	21.50	10	21.23	21.00	-5	1,049	-0.48%
2018/06/04	5	21.45	0	0.00	21.30	5	1,024	0.49%
2018/05/31	5	20.70	10	21.15	20.90	-5	965	-0.52%
2018/05/30	5	20.60	1	21.00	20.55	4	913	0.44%
2018/05/29	1	20.30	4	20.45	20.50	-3	869	-0.35%
2018/05/28	11	20.61	33	20.62	20.70	-22	844	-2.61%
2018/05/25	0	0.00	0.1	19.15	19.20	-0.1	768	-0.01%
2018/05/23	0	0.00	1	19.30	19.25	-1	782	-0.13%
2018/05/17	1	19.80	0	0.00	19.80	1	879	0.11%
2018/05/16	2	19.60	2	19.45	19.35	0	852	0.00%
2018/05/15	0	0.00	5	19.45	19.30	-5	902	-0.55%
2018/05/11	5	18.95	0	0.00	19.25	5	926	0.54%
2018/05/09	0	0.00	2	18.50	18.55	-2	978	-0.20%
2018/05/04	2	18.90	0	0.00	18.60	2	1,187	0.17%
2018/05/03	0	0.00	5	18.65	18.75	-5	1,257	-0.40%
2018/05/02	5	18.69	0	0.00	18.65	5	1,338	0.37%
2018/04/17	6	19.14	0	0.00	19.15	6	1,710	0.35%
2018/04/16	1	19.45	0	0.00	19.40	1	1,761	0.06%
2018/04/12	5	19.50	0	0.00	19.55	5	1,840	0.27%
2018/04/09	1	19.85	0	0.00	20.00	1	2,328	0.04%
2018/03/28	0	0.00	1	20.40	20.35	-1	2,363	-0.04%
2018/03/23	1	19.70	0	0.00	20.45	1	2,385	0.04%
2018/03/22	1	20.10	0	0.00	20.10	1	2,386	0.04%
2018/03/20	1	20.30	0	0.00	20.30	1	2,485	0.04%
2018/03/16	4	20.58	0	0.00	20.55	4	2,570	0.16%
2018/03/15	2	20.75	0	0.00	20.75	2	2,577	0.08%
2018/03/14	2	20.93	0	0.00	20.75	2	2,619	0.08%
2018/03/13	8	20.97	1	21.00	20.95	7	2,636	0.27%
2018/03/12	1	20.90	5	21.20	21.20	-4	2,629	-0.15%
2018/03/07	0	0.00	5	20.50	20.35	-5	2,660	-0.19%
2018/03/06	0	0.00	20	20.60	20.55	-20	2,768	-0.72%
2018/03/05	16	20.70	0	0.00	20.55	16	2,812	0.57%
2018/02/07	4	21.19	6	21.05	21.05	-2	3,583	-0.06%
2018/02/06	0	0.00	10	19.55	20.15	-10	3,529	-0.28%
2018/02/05	5	21.50	4	21.40	21.40	1	3,498	0.03%
2018/01/31	0	0.00	20	21.95	22.15	-20	3,625	-0.55%
2018/01/29	54	22.76	28	22.61	22.50	26	3,588	0.72%
2018/01/26	0	0.00	20	22.50	22.65	-20	3,444	-0.58%
2018/01/25	20	22.55	1	22.50	22.50	19	3,425	0.55%
2018/01/24	9	22.66	3	22.13	22.85	6	3,323	0.18%
2018/01/22	0	0.00	5	21.35	22.00	-5	3,253	-0.15%
2018/01/19	0	0.00	1	21.55	21.50	-1	3,279	-0.03%
2018/01/18	27	22.06	11	22.04	21.75	16	3,398	0.47%
2018/01/17	5	21.80	0	0.00	21.90	5	3,328	0.15%
2018/01/16	0	0.00	1	22.00	21.70	-1	3,396	-0.03%
2018/01/10	3	21.38	0	0.00	21.30	3	3,366	0.09%
2018/01/09	2	22.80	0	0.00	22.20	2	3,311	0.06%
2018/01/08	10	22.91	0	0.00	22.40	10	3,290	0.30%
2018/01/05	22	23.56	36	23.61	23.20	-14	3,239	-0.43%
2018/01/04	27	23.29	13	22.84	23.20	14	3,111	0.45%
2018/01/03	1	21.60	2	21.95	22.15	-1	2,863	-0.03%
2018/01/02	5	21.33	5	21.50	21.50	0	2,745	0.00%