希華 (2484)-元大-鹿港券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
464張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	31.90	31.45	-1	1,470	-0.07%
2024/04/19	2	32.25	3	32.35	31.85	-1	1,462	-0.07%
2024/04/15	1	33.70	4	33.75	33.60	-3	1,450	-0.21%
2024/04/12	18	33.53	1	33.65	33.65	17	1,450	1.17%
2024/04/11	1	33.60	0	0.00	33.45	1	1,446	0.07%
2024/04/09	0	0.00	3	34.10	34.10	-3	1,431	-0.21%
2024/04/03	0	0.00	1	34.10	34.20	-1	1,426	-0.07%
2024/03/29	0	0.00	1	34.40	34.50	-1	1,419	-0.07%
2024/03/27	2	34.40	0	0.00	34.40	2	1,414	0.14%
2024/03/26	2	34.30	0	0.00	34.35	2	1,413	0.14%
2024/03/25	0	0.00	2	35.05	35.05	-2	1,407	-0.14%
2024/03/20	0	0.00	3	35.37	35.10	-3	1,405	-0.21%
2024/03/19	2	35.55	7	35.10	35.50	-5	1,413	-0.35%
2024/03/18	0	0.00	5	34.00	34.85	-5	1,421	-0.35%
2024/03/13	5	34.61	0	0.00	34.20	5	1,414	0.35%
2024/03/12	3	34.60	0	0.00	34.70	3	1,408	0.21%
2024/03/11	1	34.35	0	0.00	34.30	1	1,400	0.07%
2024/03/08	0	0.00	1	35.30	34.45	-1	1,398	-0.07%
2024/03/07	0	0.00	0	35.50	35.00	0	1,379	0.00%
2024/03/06	2	35.75	0	0.00	35.85	2	1,359	0.15%
2024/03/05	0	0.00	6	35.40	35.95	-6	1,351	-0.44%
2024/03/04	3	35.73	1	36.00	35.90	2	1,355	0.15%
2024/03/01	1	35.40	0	0.00	35.35	1	1,323	0.08%
2024/02/29	9	36.58	0	0.00	36.80	9	1,279	0.70%
2024/02/27	1	34.80	8	35.30	35.10	-7	1,200	-0.58%
2024/02/26	1	35.35	0	0.00	35.65	1	1,181	0.08%
2024/02/23	19	36.81	3	36.47	35.95	16	1,156	1.38%
2024/02/22	12	36.40	16	36.02	36.15	-4	1,020	-0.39%
2024/02/21	0	0.00	5	34.30	34.90	-5	793	-0.63%
2024/02/20	2	34.10	5	34.08	34.10	-3	744	-0.40%
2024/02/05	3	33.08	0	0.00	32.85	3	720	0.42%
2024/02/01	1	33.95	2	33.50	33.70	-1	723	-0.14%
2024/01/30	1	33.30	0	0.00	33.75	1	773	0.13%
2024/01/25	1	33.65	6	34.08	33.55	-5	761	-0.66%
2024/01/24	1	33.55	1	33.10	33.85	0	701	0.00%
2024/01/12	1	32.10	0	0.00	32.05	1	666	0.15%
2024/01/11	0	0.00	1	32.55	32.55	-1	668	-0.15%
2024/01/03	1	33.10	0	0.00	33.10	1	670	0.15%
2023/12/06	3	33.67	0	0.00	33.60	3	615	0.49%
2023/12/01	0	0.00	1	34.15	34.05	-1	631	-0.16%
2023/11/30	0	0.00	1	34.30	34.30	-1	629	-0.16%
2023/11/29	6	34.13	1	34.20	34.20	5	618	0.81%
2023/11/27	0	0.00	4	33.50	33.25	-4	589	-0.68%
2023/11/23	2	33.80	0	0.00	33.65	2	582	0.34%
2023/11/22	0	33.65	0	0.00	33.60	0	578	0.00%
2023/11/20	2	33.75	0	0.00	34.00	2	554	0.36%
2023/11/15	0	0.00	3	32.87	32.75	-3	515	-0.58%
2023/11/14	0	0.00	1	32.95	32.85	-1	519	-0.19%
2023/11/13	1	32.95	0	0.00	32.75	1	518	0.19%
2023/11/10	0	32.70	0	0.00	32.70	0	516	0.00%
2023/11/08	3	33.70	0	0.00	33.65	3	497	0.60%
2023/11/06	1	32.30	0	0.00	32.35	1	429	0.23%
2023/10/18	1	30.55	0	0.00	30.35	1	472	0.21%
2023/10/04	0	0.00	1	31.85	31.85	-1	534	-0.19%
2023/09/15	1	32.75	0	0.00	32.70	1	603	0.17%
2023/09/06	1	32.95	1	32.95	32.85	0	640	0.00%
2023/09/01	0	32.40	0	0.00	32.40	0	655	0.00%
2023/08/29	0	0.00	2	34.10	34.05	-2	747	-0.27%
2023/08/18	0	0.00	20	34.38	34.10	-20	837	-2.39%
2023/08/14	2	33.60	0	0.00	33.30	2	846	0.24%
2023/08/10	0	0.00	10	34.25	34.25	-10	850	-1.18%
2023/08/07	2	35.10	0	0.00	35.15	2	862	0.23%
2023/07/28	0	35.00	0	0.00	34.90	0	953	0.00%
2023/07/27	0	34.90	0	0.00	34.75	0	980	0.00%
2023/07/24	1	34.05	1	34.00	34.05	0	1,073	0.00%
2023/07/18	4	34.80	0	0.00	34.70	4	1,266	0.32%
2023/07/17	2	35.10	0	0.00	35.05	2	1,444	0.14%
2023/07/14	0	0.00	10	34.75	34.75	-10	1,463	-0.68%
2023/07/07	3	35.10	0	0.00	35.05	3	1,522	0.20%
2023/07/05	2	36.00	0	0.00	35.85	2	1,575	0.13%
2023/07/04	4	36.10	0	0.00	36.05	4	1,712	0.23%
2023/06/15	0	0.00	1	36.40	36.35	-1	2,060	-0.05%
2023/06/09	4	36.20	0	0.00	36.05	4	2,144	0.19%
2023/06/06	6	36.73	7	36.46	36.60	-1	2,388	-0.04%
2023/06/02	5	36.67	5	36.66	36.70	0	2,471	0.00%
2023/06/01	1	36.00	4	36.10	36.20	-3	2,555	-0.12%
2023/05/31	1	35.45	0	0.00	36.00	1	2,586	0.04%
2023/05/30	2	35.90	0	0.00	35.50	2	2,628	0.08%
2023/05/26	1	34.35	0	0.00	34.30	1	2,707	0.04%
2023/05/24	2	35.15	1	35.15	35.25	1	2,810	0.04%
2023/05/23	2	35.15	0	0.00	35.20	2	2,877	0.07%
2023/05/17	2	34.80	2	34.65	34.80	0	3,332	0.00%
2023/05/12	0	0.00	2	34.35	34.35	-2	3,492	-0.06%
2023/05/11	0	0.00	2	34.00	33.95	-2	3,588	-0.06%
2023/05/10	3	34.43	0	0.00	34.65	3	3,595	0.08%
2023/05/09	1	34.55	0	0.00	34.40	1	3,600	0.03%
2023/05/05	1	35.80	0	0.00	35.80	1	3,813	0.03%
2023/05/04	1	36.35	0	0.00	36.20	1	3,852	0.03%
2023/04/28	0	0.00	1	37.75	37.55	-1	3,827	-0.03%
2023/04/25	1	37.90	2	36.93	36.70	-1	3,738	-0.03%
2023/04/24	27	36.76	28	36.51	36.85	-1	3,666	-0.03%
2023/04/21	16	37.86	16	36.79	36.70	0	3,642	0.00%
2023/04/20	26	37.97	26	38.40	38.40	0	3,564	0.00%
2023/04/17	0	37.60	8	37.55	37.50	-8	3,337	-0.24%
2023/04/14	9	37.34	0	0.00	37.20	9	3,327	0.27%
2023/04/13	3	37.48	0	0.00	37.40	3	3,316	0.09%
2023/04/12	0	0.00	1	37.80	37.80	-1	3,302	-0.03%
2023/04/10	2	37.75	0	0.00	37.45	2	3,275	0.06%
2023/04/07	3	38.12	1	38.20	38.25	2	3,238	0.06%
2023/04/06	0	37.70	8	38.18	38.05	-8	3,097	-0.26%
2023/03/28	1	36.95	0	0.00	36.90	1	2,899	0.03%
2023/03/27	1	37.55	0	0.00	37.75	1	2,907	0.03%
2023/03/24	1	37.50	0	0.00	37.50	1	2,926	0.03%
2023/03/23	0	37.80	0	0.00	37.70	0	2,944	0.00%
2023/03/22	0	37.80	0	0.00	37.50	0	3,009	0.00%
2023/03/21	0	0.00	2	37.80	37.75	-2	3,011	-0.07%
2023/03/20	0	37.10	0	0.00	37.30	0	3,014	0.00%
2023/03/17	1	36.65	0	0.00	36.65	1	3,113	0.03%
2023/03/16	2	36.33	0	0.00	36.25	2	3,102	0.06%
2023/03/15	1	37.45	0	0.00	36.90	1	3,100	0.03%
2023/03/10	2	37.18	0	0.00	37.30	2	3,156	0.06%
2023/03/09	8	38.07	11	37.70	37.70	-3	3,153	-0.10%
2023/03/08	0	0.00	1	40.50	39.85	-1	3,021	-0.03%
2023/03/07	1	39.80	1	39.70	39.75	0	3,015	0.00%
2023/03/06	11	39.74	10	39.76	39.75	1	2,982	0.03%
2023/03/03	2	38.75	1.2	38.73	38.80	0.8	2,859	0.03%
2023/03/02	1	38.80	1	38.90	38.50	0	2,826	0.00%
2023/03/01	0.2	39.05	3	39.00	38.75	-2.8	2,758	-0.10%
2023/02/24	2	38.90	0	0.00	38.75	2	2,725	0.07%
2023/02/23	4	38.70	2	38.75	38.75	2	2,686	0.07%
2023/02/22	2	38.30	1	38.60	38.65	1	2,711	0.04%
2023/02/21	6	38.70	0	0.00	38.50	6	2,749	0.22%
2023/02/20	2	38.85	1	38.70	38.55	1	2,713	0.04%
2023/02/17	1	38.70	2	38.80	38.70	-1	2,694	-0.04%
2023/02/16	1	38.35	3	38.60	38.50	-2	2,585	-0.08%
2023/02/15	0	0.00	1	37.70	37.95	-1	2,464	-0.04%
2023/02/14	1	37.75	3	37.77	37.85	-2	2,446	-0.08%
2023/02/13	0	0.00	1	36.90	36.90	-1	2,424	-0.04%
2023/02/10	2	38.15	3	37.55	37.25	-1	2,456	-0.04%
2023/02/09	3	37.73	8	37.66	37.85	-5	2,464	-0.20%
2023/02/08	1	37.00	0	0.00	36.75	1	2,390	0.04%
2023/02/06	4	36.41	1	36.40	36.75	3	2,406	0.12%
2023/02/03	11	37.83	39	37.88	37.10	-28	2,379	-1.18%
2023/02/02	3	36.25	3	36.28	36.65	0	2,156	0.00%
2023/02/01	7	34.14	6	34.60	35.05	1	2,109	0.05%
2023/01/31	1	34.70	0	0.00	35.00	1	2,083	0.05%
2023/01/30	0	0.00	9	34.25	34.30	-9	2,083	-0.43%
2023/01/17	5	33.40	0	0.00	33.30	5	2,078	0.24%
2023/01/13	4	33.40	0	0.00	33.20	4	2,093	0.19%
2023/01/12	0	34.25	0	0.00	33.75	0	2,093	0.00%
2023/01/11	2	34.15	0	0.00	34.30	2	2,098	0.10%
2023/01/09	0	0.00	15	34.40	34.45	-15	2,134	-0.70%
2023/01/05	0	0.00	5	34.39	34.15	-5	2,201	-0.23%
2023/01/04	0	0.00	4	34.60	34.60	-4	2,217	-0.18%
2023/01/03	4	34.30	0	0.00	34.30	4	2,241	0.18%
2022/12/30	2	33.85	1	33.85	33.80	1	2,256	0.04%
2022/12/28	7	33.72	9	33.26	33.30	-2	2,353	-0.08%
2022/12/22	0	0.00	1	34.15	34.15	-1	2,473	-0.04%
2022/12/21	5	34.16	7	33.90	33.75	-2	2,504	-0.08%
2022/12/19	14	36.55	10	36.15	36.05	4	2,549	0.16%
2022/12/16	5	36.96	11	36.90	37.00	-6	2,600	-0.23%
2022/12/15	8	37.01	14	36.89	36.90	-6	2,636	-0.23%
2022/12/14	2	36.63	5	37.00	37.10	-3	2,635	-0.11%
2022/12/13	1	35.55	0	0.00	35.40	1	2,570	0.04%
2022/12/12	14	35.85	0	0.00	35.75	14	2,595	0.54%
2022/12/09	0	0.00	5.2	36.87	36.90	-5.2	2,626	-0.20%
2022/12/08	3	36.25	0.5	36.35	36.35	2.5	2,549	0.10%
2022/12/07	3	36.20	12	36.71	35.90	-9	2,572	-0.35%
2022/12/06	5	36.90	1	36.70	36.70	4	2,584	0.15%
2022/12/05	24	37.42	3	37.40	37.05	21	2,647	0.79%
2022/12/02	15	37.51	0.3	37.50	37.30	14.7	2,623	0.56%
2022/12/01	1	36.55	0	0.00	36.45	1	2,531	0.04%
2022/11/28	0	0.00	6	35.25	35.40	-6	2,598	-0.23%
2022/11/25	1	35.30	0	0.00	35.05	1	2,634	0.04%
2022/11/23	2	35.40	1	35.75	35.35	1	2,702	0.04%
2022/11/21	6	35.72	1	35.55	35.50	5	2,795	0.18%
2022/11/18	3	36.48	5	36.57	35.90	-2	2,820	-0.07%
2022/11/17	6	36.00	1	35.20	36.30	5	2,862	0.17%
2022/11/16	0	0.00	4	35.16	35.00	-4	2,815	-0.14%
2022/11/15	1	35.30	0	0.00	35.25	1	2,844	0.04%
2022/11/14	0	0.00	2	34.00	34.95	-2	2,834	-0.07%
2022/11/11	0	0.00	2	34.20	33.95	-2	2,811	-0.07%
2022/11/08	3	33.70	5	33.87	33.50	-2	2,988	-0.07%
2022/11/07	4	33.46	0	0.00	33.70	4	3,074	0.13%
2022/11/04	3	31.60	0	0.00	31.90	3	3,091	0.10%
2022/11/03	2	31.10	4	30.80	31.50	-2	3,262	-0.06%
2022/11/02	4	30.70	0	0.00	30.85	4	3,428	0.12%
2022/10/31	0	0.00	3	29.50	29.35	-3	3,562	-0.08%
2022/10/28	3	29.00	0	0.00	28.85	3	3,568	0.08%
2022/10/27	0	0.00	2	29.90	29.95	-2	3,561	-0.06%
2022/10/26	2	29.10	0	0.00	29.10	2	3,567	0.06%
2022/10/19	0	0.00	1	31.05	30.70	-1	3,584	-0.03%
2022/10/18	0	0.00	1	31.00	30.95	-1	3,590	-0.03%
2022/10/17	1	29.50	0	0.00	30.90	1	3,671	0.03%
2022/10/13	2	31.15	2	30.15	29.00	0	3,699	0.00%
2022/10/11	2	31.30	2	30.90	30.90	0	3,730	0.00%
2022/10/07	0	0.00	2	33.35	33.40	-2	3,746	-0.05%
2022/10/06	2	33.00	0	0.00	33.25	2	3,777	0.05%
2022/10/05	1	33.60	1	33.90	33.10	0	3,782	0.00%
2022/10/04	1	33.35	0	0.00	33.80	1	3,722	0.03%
2022/09/30	1	30.90	0	0.00	31.75	1	3,747	0.03%
2022/09/29	5	31.84	2	31.80	31.80	3	3,781	0.08%
2022/09/26	3	32.00	2	32.75	31.85	1	3,785	0.03%
2022/09/21	1	34.25	0	0.00	34.40	1	3,663	0.03%
2022/09/16	1.1	36.29	0	0.00	36.15	1.1	3,712	0.03%
2022/09/05	1	39.10	8	39.01	38.65	-7	3,715	-0.19%
2022/08/31	6	41.65	1	41.60	41.50	5	3,681	0.14%
2022/08/30	1	40.55	3	41.03	41.10	-2	3,715	-0.05%
2022/08/26	0	0.00	1.1	42.18	42.10	-1.1	3,675	-0.03%
2022/08/25	0	0.00	2.1	42.15	42.20	-2.1	3,719	-0.06%
2022/08/24	4.2	42.94	1	43.50	42.25	3.2	3,841	0.08%
2022/08/22	0	0.00	3	43.32	42.55	-3	3,892	-0.08%
2022/08/19	6	42.50	0	0.00	42.50	6	3,963	0.15%
2022/08/17	1	41.60	0.4	41.71	41.60	0.6	3,974	0.02%
2022/08/16	0	0.00	2	42.18	42.20	-2	3,892	-0.05%
2022/08/15	1	41.65	1	41.70	41.95	0	3,860	0.00%
2022/08/12	0	0.00	8	41.36	41.00	-8	3,842	-0.21%
2022/08/11	6	40.70	1	40.70	40.80	5	3,781	0.13%
2022/08/10	2	40.20	4	40.50	40.55	-2	3,799	-0.05%
2022/08/09	0	0.00	1.2	38.93	39.70	-1.2	3,727	-0.03%
2022/08/08	1	38.70	0.3	38.25	38.20	0.7	3,602	0.02%
2022/08/01	0	0.00	3	37.05	36.95	-3	4,092	-0.07%
2022/07/28	0	0.00	5	36.95	36.85	-5	4,248	-0.12%
2022/07/27	0	0.00	4	36.94	37.25	-4	4,260	-0.09%
2022/07/25	0	0.00	8	36.91	36.70	-8	4,320	-0.19%
2022/07/22	0.1	37.10	6	37.74	37.10	-5.9	4,336	-0.14%
2022/07/21	0	0.00	2	37.23	37.40	-2	4,299	-0.05%
2022/07/20	0	0.00	2	37.20	36.70	-2	4,271	-0.05%
2022/07/19	0	0.00	2	37.25	37.00	-2	4,298	-0.05%
2022/07/18	2	36.70	0	0.00	36.55	2	4,321	0.05%
2022/07/15	0	0.00	2	36.40	36.25	-2	4,382	-0.05%
2022/07/14	2	35.13	1	35.55	35.75	1	4,375	0.02%
2022/07/13	0	0.00	1	34.55	34.65	-1	4,450	-0.02%
2022/07/12	1	33.65	0	0.00	33.75	1	4,434	0.02%
2022/07/11	0	0.00	10	34.31	34.30	-10	4,472	-0.22%
2022/07/08	5	34.50	5	34.76	35.05	0	4,537	0.00%
2022/07/07	3	33.73	8	34.09	34.15	-5	4,540	-0.11%
2022/07/06	3	32.47	1	32.75	32.55	2	4,495	0.04%
2022/07/05	17	32.87	0	0.00	33.10	17	4,476	0.38%
2022/06/30	3	35.70	0	0.00	35.05	3	4,405	0.07%
2022/06/29	3	36.35	1	36.30	36.40	2	4,391	0.05%
2022/06/28	2	36.20	6	36.21	36.25	-4	4,394	-0.09%
2022/06/27	0	0.00	0.3	35.80	36.10	-0.3	4,382	-0.01%
2022/06/24	10	35.00	0	0.00	34.90	10	4,382	0.23%
2022/06/22	1.3	34.38	3	34.30	33.85	-1.7	4,360	-0.04%
2022/06/20	1	35.70	0	0.00	34.55	1	4,470	0.02%
2022/06/17	1	36.60	0	0.00	37.05	1	4,498	0.02%
2022/06/14	0	0.00	1	37.30	38.00	-1	4,462	-0.02%
2022/06/13	1	38.50	0	0.00	38.20	1	4,409	0.02%
2022/06/10	1	38.90	0	0.00	38.95	1	4,378	0.02%
2022/06/09	4	39.05	1	38.95	39.10	3	4,316	0.07%
2022/06/07	7	38.86	0	0.00	38.80	7	4,175	0.17%
2022/06/06	1	38.80	0	0.00	38.80	1	4,143	0.02%
2022/06/02	1	39.25	0	0.00	39.15	1	4,109	0.02%
2022/06/01	2	39.15	1.3	38.84	39.75	0.7	4,025	0.02%
2022/05/31	3	38.58	7	38.57	38.30	-4	3,857	-0.10%
2022/05/30	5	38.22	5	38.20	38.20	0	3,733	0.00%
2022/05/27	5	37.43	9	38.09	37.30	-4	3,628	-0.11%
2022/05/26	3	37.63	1	37.20	37.30	2	3,507	0.06%
2022/05/25	2	37.18	10	37.13	37.30	-8	3,445	-0.23%
2022/05/23	0	0.00	2	37.05	36.95	-2	3,402	-0.06%
2022/05/20	7	37.94	5	38.28	37.30	2	3,371	0.06%
2022/05/19	5	37.25	2	37.60	38.10	3	3,285	0.09%
2022/05/18	10	37.61	1	37.40	37.70	9	3,217	0.28%
2022/05/17	5.3	37.13	3	36.90	37.80	2.3	3,089	0.07%
2022/05/16	0	0.00	1	35.95	35.55	-1	2,967	-0.03%
2022/05/11	18	37.56	18	37.42	36.05	0	2,793	0.00%
2022/05/10	1	37.00	4	36.95	37.15	-3	2,526	-0.12%
2022/05/09	4	36.55	1.1	35.40	34.80	2.9	2,351	0.12%
2022/05/05	0	0.00	1	36.40	36.60	-1	2,190	-0.05%
2022/05/03	0	0.00	2	35.20	35.40	-2	2,089	-0.10%
2022/04/29	3	35.27	0	0.00	35.25	3	2,086	0.14%
2022/04/28	1	35.25	1	34.80	34.80	0	2,034	0.00%
2022/04/22	2	36.63	0	0.00	36.75	2	1,903	0.11%
2022/04/21	0	0.00	2	36.35	36.55	-2	1,846	-0.11%
2022/04/20	0	0.00	1	35.60	35.75	-1	1,764	-0.06%
2022/04/19	3	35.63	0	0.00	35.70	3	1,739	0.17%
2022/04/15	2	35.10	0	0.00	35.05	2	1,655	0.12%
2022/04/13	1	35.30	0	0.00	35.40	1	1,576	0.06%
2022/04/12	0	0.00	1	33.65	33.70	-1	1,534	-0.07%
2022/04/11	0	0.00	1	34.10	33.85	-1	1,552	-0.06%
2022/04/06	0	0.00	1	34.65	34.70	-1	1,591	-0.06%
2022/04/01	1	35.00	0	0.00	35.00	1	1,602	0.06%
2022/03/30	0	0.00	2	35.33	34.95	-2	1,606	-0.12%
2022/03/29	2	35.20	0	0.00	35.15	2	1,635	0.12%
2022/03/25	2	35.63	3	35.60	35.30	-1	1,828	-0.05%
2022/03/23	8	35.59	2	35.90	35.80	6	1,795	0.33%
2022/03/21	0	0.00	2	33.85	33.85	-2	1,834	-0.11%
2022/03/18	2	33.88	1	34.00	34.10	1	1,844	0.05%
2022/03/17	0	32.50	0	0.00	32.75	0	1,804	0.00%
2022/03/16	0	0.00	31	31.04	31.30	-31	1,830	-1.69%
2022/03/08	0	0.00	12	30.00	30.05	-12	2,730	-0.44%
2022/03/07	0	0.00	1	31.35	30.95	-1	2,775	-0.04%
2022/03/01	2	33.03	2	32.95	33.30	0	3,098	0.00%
2022/02/24	6	31.43	0	0.00	31.20	6	3,368	0.18%
2022/02/16	6	33.70	0	0.00	33.70	6	5,731	0.10%
2022/01/14	2	35.05	0	0.00	34.85	2	6,711	0.03%
2022/01/12	0	0.00	1	35.75	35.75	-1	6,714	-0.01%
2022/01/11	1	36.20	2	36.20	35.95	-1	6,761	-0.01%
2022/01/10	0	0.00	1	36.95	37.00	-1	6,740	-0.01%
2022/01/07	0	0.00	3	38.18	37.50	-3	6,737	-0.04%
2022/01/05	1	39.30	0	0.00	39.30	1	6,683	0.01%
2022/01/04	1	39.40	0	0.00	39.40	1	6,652	0.02%
2021/12/29	2.1	39.69	0	0.00	39.40	2.1	6,644	0.03%
2021/12/27	0	0.00	1	39.50	39.45	-1	6,640	-0.02%
2021/12/23	0	0.00	2	39.80	39.70	-2	6,758	-0.03%
2021/12/22	2	41.10	0	0.00	40.10	2	6,753	0.03%
2021/12/21	1	40.40	4	40.10	39.85	-3	6,623	-0.05%
2021/12/17	10	39.30	0.1	39.50	39.25	9.9	6,549	0.15%
2021/12/16	5	40.68	2	40.55	40.35	3	6,532	0.05%
2021/12/15	0.1	40.10	33	39.89	40.10	-32.9	6,404	-0.51%
2021/12/13	0	0.00	1	39.15	39.30	-1	6,328	-0.02%
2021/12/09	5	40.06	2	40.15	39.85	3	6,274	0.05%
2021/12/08	1	40.50	1	40.20	40.95	0	6,134	0.00%
2021/12/07	0	0.00	3	38.50	38.50	-3	6,003	-0.05%
2021/12/06	2	39.75	1	39.05	39.25	1	5,974	0.02%
2021/12/02	6	42.03	1	42.25	40.25	5	5,841	0.09%
2021/12/01	3	40.97	3	40.93	41.30	0	5,533	0.00%
2021/11/30	5	41.28	0	0.00	40.70	5	5,491	0.09%
2021/11/29	1	38.50	3	39.20	40.05	-2	5,428	-0.04%
2021/11/26	2	40.00	2	39.65	39.90	0	5,333	0.00%
2021/11/25	0	0.00	5	40.75	41.25	-5	5,249	-0.10%
2021/11/24	26	41.71	16	41.05	41.40	10	5,206	0.19%
2021/11/23	12	41.25	23	42.15	41.10	-11	5,122	-0.21%
2021/11/22	13	44.77	38	44.72	43.90	-25	4,945	-0.51%
2021/11/19	11	43.77	4	44.06	43.00	7	4,620	0.15%
2021/11/18	19	42.43	17.1	42.21	42.60	1.9	4,346	0.04%
2021/11/17	19	41.88	14	42.66	42.30	5	4,139	0.12%
2021/11/16	33	39.78	33	40.17	41.60	0	3,680	0.00%
2021/11/15	6	37.82	8	38.11	38.75	-2	3,017	-0.07%
2021/11/12	1	35.40	1	35.50	35.25	0	2,731	0.00%
2021/11/11	1	34.90	0	0.00	34.45	1	2,701	0.04%
2021/11/10	0	0.00	3	34.35	34.30	-3	2,793	-0.11%
2021/11/09	0	0.00	0.1	34.40	33.90	-0.1	2,810	0.00%
2021/11/08	0	0.00	3	34.17	34.10	-3	2,833	-0.11%
2021/11/05	2	33.45	1	33.45	33.40	1	2,862	0.03%
2021/11/04	3	34.00	0	0.00	33.70	3	2,927	0.10%
2021/11/02	0.1	33.90	20	33.85	33.75	-19.9	2,955	-0.67%
2021/11/01	26.1	35.19	1	34.85	35.20	25.1	2,932	0.86%
2021/10/28	0	0.00	1	34.55	34.00	-1	3,046	-0.03%
2021/10/27	2	33.98	19	34.32	34.45	-17	3,092	-0.55%
2021/10/26	28	34.30	1	34.15	34.20	27	3,179	0.85%
2021/10/25	1	33.80	12	33.81	34.35	-11	3,018	-0.36%
2021/10/22	0	0.00	1.2	32.00	32.15	-1.2	2,984	-0.04%
2021/10/21	1	32.40	0	0.00	31.65	1	3,051	0.03%
2021/10/19	0.2	32.00	0	0.00	31.90	0.2	3,175	0.01%
2021/10/15	1	30.00	2	30.38	30.90	-1	3,371	-0.03%
2021/10/13	1	29.50	0	0.00	29.50	1	3,733	0.03%
2021/10/07	0	0.00	1	31.70	31.85	-1	4,157	-0.02%
2021/10/05	0	0.00	14	29.66	30.45	-14	4,656	-0.30%
2021/09/30	1	33.40	5	32.54	32.80	-4	4,892	-0.08%
2021/09/29	6	30.75	0	0.00	31.15	6	4,971	0.12%
2021/09/24	1	31.70	0	0.00	31.40	1	5,363	0.02%
2021/09/23	1	31.25	0	0.00	31.20	1	5,460	0.02%
2021/09/22	0	0.00	1	30.80	30.70	-1	5,620	-0.02%
2021/09/15	1	32.20	0	0.00	32.00	1	7,024	0.01%
2021/09/14	14	32.62	0	0.00	32.45	14	7,303	0.19%
2021/09/10	1	32.20	0	0.00	32.60	1	7,451	0.01%
2021/09/08	0	0.00	2	31.40	30.55	-2	7,977	-0.03%
2021/09/07	0	0.00	1	32.40	31.65	-1	8,078	-0.01%
2021/09/06	0	0.00	1	32.75	32.30	-1	8,390	-0.01%
2021/09/03	0	0.00	0.1	34.00	34.00	-0.1	8,438	0.00%
2021/09/02	7	35.09	2	34.90	34.05	5	8,558	0.06%
2021/09/01	2	35.10	0	0.00	35.00	2	8,777	0.02%
2021/08/30	0	0.00	1	34.85	34.90	-1	8,912	-0.01%
2021/08/25	0	0.00	18	36.39	36.25	-18	9,002	-0.20%
2021/08/23	0	0.00	1	34.70	35.50	-1	9,088	-0.01%
2021/08/20	1	34.10	0	0.00	33.75	1	9,209	0.01%
2021/08/19	0	0.00	1	34.10	33.70	-1	9,247	-0.01%
2021/08/17	4	34.88	1	35.00	33.50	3	9,337	0.03%
2021/08/16	1	35.00	0	0.00	35.40	1	9,299	0.01%
2021/08/13	6	36.90	6	36.00	35.50	0	9,172	0.00%
2021/08/12	1	36.60	2	36.70	36.60	-1	9,192	-0.01%
2021/08/11	1	37.20	1	36.60	35.35	0	9,168	0.00%
2021/08/10	1	35.50	5	36.98	36.90	-4	9,123	-0.04%
2021/08/09	3	36.50	14	36.31	35.95	-11	9,101	-0.12%
2021/08/06	6	36.88	0	0.00	36.50	6	9,099	0.07%
2021/08/05	1	38.35	0	37.50	37.50	1	9,120	0.01%
2021/08/04	5	38.40	2	38.05	37.80	3	9,184	0.03%
2021/08/03	1	37.70	36	38.24	38.00	-35	9,109	-0.38%
2021/07/30	31	37.60	10	36.97	37.40	21	8,921	0.24%
2021/07/29	0	0.00	20	35.27	36.00	-20	8,805	-0.23%
2021/07/28	1	34.40	10	35.07	36.05	-9	8,845	-0.10%
2021/07/27	3	37.85	2	37.03	35.90	1	8,856	0.01%
2021/07/23	7	38.13	0	0.00	37.35	7	8,857	0.08%
2021/07/22	2	38.88	1	39.30	38.15	1	9,000	0.01%
2021/07/21	26	38.16	9	38.71	38.00	17	8,990	0.19%
2021/07/20	21	37.92	5	37.53	37.50	16	9,003	0.18%
2021/07/19	57	39.14	13.5	39.12	38.65	43.5	9,148	0.48%
2021/07/16	8	37.83	14	37.81	38.45	-6	9,054	-0.07%
2021/07/15	5.1	36.52	3	36.42	36.60	2.1	9,097	0.02%
2021/07/14	12.4	35.86	9	35.72	35.55	3.4	9,081	0.04%
2021/07/13	13.1	37.94	7.1	37.60	36.75	6	9,254	0.06%
2021/07/12	3	37.13	15	37.53	37.15	-12	9,344	-0.13%
2021/07/09	1	36.60	1	36.10	36.45	0	9,307	0.00%
2021/07/08	8	36.83	6	36.53	36.10	2	9,274	0.02%
2021/07/07	2	35.60	2	35.95	35.85	0	9,188	0.00%
2021/07/06	8	36.43	9	36.18	36.00	-1	9,289	-0.01%
2021/07/05	9.1	36.00	7	35.89	37.15	2.1	9,251	0.02%
2021/07/02	2	34.00	4	33.79	33.80	-2	9,113	-0.02%
2021/07/01	11	33.59	3	33.28	32.90	8	9,069	0.09%
2021/06/30	3	34.52	22	35.12	34.35	-19	8,956	-0.21%
2021/06/29	3	35.12	8	35.13	34.70	-5	8,887	-0.06%
2021/06/28	26	36.22	15	36.53	36.50	11	8,813	0.12%
2021/06/25	24	34.43	31	35.05	35.45	-7	8,203	-0.09%
2021/06/24	10	32.08	6	32.11	32.25	4	7,523	0.05%
2021/06/23	19	32.44	35	32.49	32.25	-16	7,440	-0.22%
2021/06/22	2	32.15	1	31.70	31.45	1	7,285	0.01%
2021/06/21	12	31.72	7	31.46	31.90	5	7,237	0.07%
2021/06/18	15	31.96	14	32.02	32.25	1	7,129	0.01%
2021/06/17	14	32.54	26	31.92	31.80	-12	6,859	-0.17%
2021/06/16	9	30.93	10	30.82	30.95	-1	6,583	-0.02%
2021/06/15	26	31.55	20	31.44	31.65	6	6,476	0.09%
2021/06/11	7	29.96	1	30.25	29.95	6	6,158	0.10%
2021/06/09	7	29.89	9	29.50	29.85	-2	6,003	-0.03%
2021/06/08	6	28.77	0	0.00	28.55	6	5,783	0.10%
2021/06/07	0	0.00	5	28.64	29.00	-5	5,731	-0.09%
2021/06/04	0	0.00	10	28.32	28.05	-10	5,748	-0.17%
2021/06/03	0	0.00	1	28.65	28.50	-1	5,775	-0.02%
2021/06/02	11	28.40	1	28.80	28.20	10	5,766	0.17%
2021/06/01	5	28.89	13	28.87	28.60	-8	5,698	-0.14%
2021/05/31	10	28.50	4	28.35	28.70	6	5,669	0.11%
2021/05/28	1	28.85	12	28.62	28.45	-11	5,587	-0.20%
2021/05/27	2	27.93	3	28.05	28.00	-1	5,473	-0.02%
2021/05/26	5	27.88	2	27.43	28.45	3	5,506	0.05%
2021/05/25	1	27.25	0	0.00	27.20	1	5,496	0.02%
2021/05/20	13	25.72	10	25.10	25.35	3	5,479	0.05%
2021/05/19	0	0.00	4	25.01	25.00	-4	5,466	-0.07%
2021/05/18	1	23.80	1	24.40	25.10	0	5,465	0.00%
2021/05/17	2	22.85	12	23.03	22.85	-10	5,433	-0.18%
2021/05/14	0	0.00	1	26.30	25.30	-1	5,387	-0.02%
2021/05/13	17	25.84	5	25.63	25.55	12	5,362	0.22%
2021/05/12	4	26.80	1	25.10	26.50	3	5,303	0.06%
2021/05/11	5	27.68	1	28.30	27.50	4	5,210	0.08%
2021/05/10	1	29.15	0	0.00	29.05	1	5,157	0.02%
2021/05/07	0	0.00	15	29.76	29.75	-15	5,139	-0.29%
2021/05/06	12	29.34	13	29.24	28.95	-1	5,115	-0.02%
2021/05/05	31	29.26	26	29.65	29.10	5	5,109	0.10%
2021/05/04	11	28.73	11	28.92	29.25	0	5,082	0.00%
2021/05/03	5	29.67	16	29.68	29.20	-11	5,006	-0.22%
2021/04/29	3	31.03	0	0.00	30.80	3	4,965	0.06%
2021/04/28	19	32.54	1	32.25	31.65	18	4,914	0.37%
2021/04/27	22	30.93	5	30.45	30.75	17	4,706	0.36%
2021/04/26	38	30.74	2	30.58	30.50	36	4,620	0.78%
2021/04/23	18	30.33	1	30.50	30.85	17	4,484	0.38%
2021/04/22	2	30.35	1	30.45	30.00	1	4,320	0.02%
2021/04/21	16	30.19	25	29.23	30.35	-9	4,153	-0.22%
2021/04/20	2	28.90	62	29.10	29.05	-60	4,019	-1.49%
2021/04/19	37	29.06	74	29.35	29.40	-37	4,048	-0.91%
2021/04/16	140	27.87	72	27.87	28.45	68	4,275	1.59%	大買/
2021/04/15	0	0.00	6	26.37	26.75	-6	4,386	-0.14%
2021/04/14	0	25.40	4	25.21	25.10	-4	4,292	-0.09%
2021/04/13	1	26.15	2	26.15	25.50	-1	4,262	-0.02%
2021/04/12	4	26.70	3	26.33	26.55	1	4,217	0.02%
2021/04/09	0	0.00	44	26.20	26.10	-44	4,050	-1.09%
2021/04/08	4	25.78	1	25.95	25.70	3	4,123	0.07%
2021/04/06	2	24.70	0	0.00	24.85	2	4,037	0.05%
2021/03/31	2	25.30	3	25.13	25.00	-1	3,999	-0.03%
2021/03/30	1	24.70	3	24.63	24.65	-2	3,903	-0.05%
2021/03/29	1	24.15	2	24.20	24.20	-1	3,869	-0.03%
2021/03/26	2	24.15	8	24.20	24.20	-6	3,876	-0.15%
2021/03/25	3	24.67	9	24.60	24.20	-6	3,876	-0.15%
2021/03/24	6	24.15	5	23.98	24.00	1	3,821	0.03%
2021/03/23	4	24.18	0	0.00	24.30	4	4,033	0.10%
2021/03/22	7	24.15	0	0.00	24.30	7	4,054	0.17%
2021/03/18	2	24.20	1	24.20	24.20	1	4,049	0.02%
2021/03/17	0	24.40	0	0.00	24.05	0	4,065	0.00%
2021/03/16	1	24.25	1	24.25	24.10	0	4,094	0.00%
2021/03/15	10	23.91	2	24.00	24.05	8	4,150	0.19%
2021/03/12	0	0.00	2	24.55	24.55	-2	4,113	-0.05%
2021/03/11	1	24.50	13.1	24.72	24.55	-12.1	4,119	-0.29%
2021/03/10	12	24.95	0	0.00	24.60	12	4,127	0.29%
2021/03/09	0	0.00	9	24.45	25.10	-9	4,054	-0.22%
2021/03/05	0	0.00	1	24.50	24.45	-1	4,087	-0.02%
2021/03/04	0	0.00	1	24.40	24.40	-1	4,209	-0.02%
2021/03/03	0.1	24.55	0	0.00	24.30	0.1	4,239	0.00%
2021/03/02	43	24.75	6	24.72	24.30	37	4,236	0.87%
2021/02/26	17	24.90	2	25.05	25.00	15	4,216	0.36%
2021/02/25	1	24.85	44	24.90	25.05	-43	4,155	-1.03%
2021/02/23	0	0.00	3	24.43	24.30	-3	4,191	-0.07%
2021/02/22	1	24.30	0	0.00	24.30	1	4,161	0.02%
2021/02/19	1	23.90	1	23.45	23.90	0	4,116	0.00%
2021/02/02	2	22.08	3	22.15	22.10	-1	4,019	-0.02%
2021/02/01	1	21.90	0	0.00	21.80	1	4,026	0.02%
2021/01/22	0	0.00	2	23.28	23.15	-2	3,815	-0.05%
2021/01/21	1	24.05	8	23.89	23.20	-7	3,789	-0.18%
2021/01/20	9	23.41	0	0.00	23.30	9	3,745	0.24%
2021/01/18	0	0.00	6	23.77	23.80	-6	3,680	-0.16%
2021/01/14	49	24.59	0	0.00	24.60	49	3,597	1.36%
2021/01/13	7	24.63	9	25.44	24.30	-2	3,556	-0.06%
2021/01/12	1	24.00	8	24.87	24.00	-7	3,453	-0.20%
2021/01/11	25	26.07	15	26.13	25.70	10	3,311	0.30%
2021/01/08	5	24.82	161	25.19	26.60	-156	2,800	-5.57%	大賣/鉅額交易
2021/01/07	3	24.08	12	24.05	24.20	-9	2,254	-0.40%
2021/01/05	4	23.63	0	0.00	23.50	4	2,149	0.19%
2021/01/04	0	0.00	2	23.90	24.00	-2	2,119	-0.09%
2020/12/31	207	24.13	204	24.15	24.15	3	2,087	0.14%	大買/大賣/
2020/12/30	1	23.80	4	23.65	23.65	-3	1,871	-0.16%
2020/12/29	1	23.10	0	0.00	22.95	1	1,809	0.06%
2020/12/28	16	22.80	15	22.70	22.80	1	1,789	0.06%
2020/12/25	1	22.50	0	0.00	22.65	1	1,771	0.06%
2020/12/24	1	22.85	0	0.00	22.90	1	1,757	0.06%
2020/12/22	2	23.00	0	0.00	22.40	2	1,748	0.11%
2020/12/18	2	23.40	0	0.00	23.60	2	1,705	0.12%
2020/12/17	1	24.55	5	24.65	24.60	-4	1,636	-0.24%
2020/12/15	1	23.10	0	0.00	23.00	1	1,379	0.07%
2020/12/11	0	0.00	2	23.65	23.15	-2	1,342	-0.15%
2020/12/10	1	23.70	0	0.00	23.60	1	1,319	0.08%
2020/12/09	4	23.75	4	23.86	23.65	0	1,278	0.00%
2020/12/07	131	23.10	0	0.00	23.15	131	1,226	10.68%	大買/鉅額交易
2020/12/02	5	23.29	0	0.00	23.15	5	1,252	0.40%
2020/11/30	0	0.00	6	23.02	23.00	-6	1,181	-0.51%
2020/11/27	1	22.15	61	22.63	22.75	-60	1,085	-5.53%
2020/11/26	5	22.30	0	0.00	22.15	5	1,061	0.47%
2020/11/24	4	22.15	0	0.00	21.95	4	1,064	0.38%
2020/11/23	0	0.00	4	22.43	22.45	-4	1,070	-0.37%
2020/11/20	1	21.95	8	21.79	22.00	-7	1,007	-0.69%
2020/11/18	51	21.00	0	0.00	21.10	51	999	5.10%
2020/11/17	0	0.00	1	21.00	20.95	-1	1,020	-0.10%
2020/11/12	1	20.75	1	20.85	20.75	0	1,253	0.00%
2020/11/11	3	20.62	1	20.80	20.75	2	1,301	0.15%
2020/11/10	3	20.95	0	0.00	20.60	3	1,316	0.23%
2020/11/09	3	21.00	2	21.00	21.00	1	1,315	0.08%
2020/10/30	0	0.00	2	20.85	20.65	-2	1,543	-0.13%
2020/10/22	1	21.30	0	0.00	21.30	1	1,878	0.05%
2020/10/21	2	21.85	0	0.00	21.70	2	1,902	0.11%
2020/10/20	0	0.00	5	21.80	21.80	-5	1,934	-0.26%
2020/10/19	1	21.00	0	0.00	21.00	1	1,944	0.05%
2020/10/05	0	0.00	1	20.70	20.70	-1	2,325	-0.04%
2020/09/25	5	20.69	0	0.00	20.25	5	2,717	0.18%
2020/09/24	5	20.85	0	0.00	20.80	5	2,780	0.18%
2020/09/23	0	0.00	3	22.00	21.60	-3	2,933	-0.10%
2020/09/18	0	0.00	2	22.58	22.50	-2	2,964	-0.07%
2020/09/17	1	22.35	2	22.40	22.30	-1	2,947	-0.03%
2020/09/16	1	22.35	0	0.00	22.30	1	2,948	0.03%
2020/09/15	2	22.35	0	0.00	22.15	2	2,941	0.07%
2020/09/08	6	22.71	3	22.72	22.70	3	2,914	0.10%
2020/09/07	0	0.00	3	22.65	23.00	-3	2,860	-0.10%
2020/09/04	1	22.20	0	0.00	22.20	1	2,851	0.04%
2020/09/03	7	22.61	0	0.00	22.45	7	2,847	0.25%
2020/09/02	0	0.00	5	23.05	22.60	-5	2,863	-0.17%
2020/09/01	1	22.45	2	22.65	22.60	-1	2,863	-0.03%
2020/08/31	5	22.60	0	0.00	22.75	5	2,863	0.17%
2020/08/26	0	0.00	5	23.75	23.60	-5	2,829	-0.18%
2020/08/24	5	23.70	0	0.00	23.55	5	2,780	0.18%
2020/08/21	5	23.15	0	0.00	23.45	5	2,778	0.18%
2020/08/19	2	24.55	3	24.42	24.10	-1	2,747	-0.04%
2020/08/18	7	24.84	10	24.63	24.60	-3	2,747	-0.11%
2020/08/17	4	24.10	0	0.00	24.25	4	2,648	0.15%
2020/08/14	0	0.00	10	23.69	23.75	-10	2,623	-0.38%
2020/08/13	1	23.25	0	0.00	23.15	1	2,621	0.04%
2020/08/12	2	23.30	0	0.00	23.25	2	2,639	0.08%
2020/08/11	0	0.00	5	23.10	23.05	-5	2,633	-0.19%
2020/08/10	3	23.80	1	23.80	23.15	2	2,627	0.08%
2020/08/07	0	0.00	14	23.63	23.65	-14	2,605	-0.54%
2020/08/06	11	23.74	5	23.57	23.65	6	2,614	0.23%
2020/08/05	2	24.05	0	0.00	23.95	2	2,628	0.08%
2020/08/04	5	23.95	0	0.00	23.35	5	2,609	0.19%
2020/07/29	0	0.00	1	21.35	21.65	-1	2,553	-0.04%
2020/07/28	0	0.00	2	21.15	21.10	-2	2,554	-0.08%
2020/07/27	0	0.00	3	22.15	21.95	-3	2,539	-0.12%
2020/07/24	2	22.90	14	22.25	22.25	-12	2,531	-0.47%
2020/07/23	4	22.65	5	23.00	23.05	-1	2,534	-0.04%
2020/07/22	17	23.12	0	0.00	22.80	17	2,533	0.67%
2020/07/21	6	22.95	0	0.00	23.00	6	2,581	0.23%
2020/07/20	0	0.00	10	22.89	22.95	-10	2,543	-0.39%
2020/07/17	2	22.20	0	0.00	22.10	2	2,493	0.08%
2020/07/16	0	0.00	14	22.68	22.55	-14	2,494	-0.56%
2020/07/15	4	22.95	2	23.20	22.40	2	2,577	0.08%
2020/07/14	2	22.70	0	0.00	22.60	2	2,542	0.08%
2020/07/13	10	22.46	5	22.50	22.55	5	2,567	0.19%
2020/07/10	5	22.73	16	22.39	22.35	-11	2,570	-0.43%
2020/07/09	6	23.20	2	23.18	23.00	4	2,546	0.16%
2020/07/08	0	0.00	2.2	22.88	22.85	-2.2	2,481	-0.09%
2020/07/07	28	23.04	0	0.00	22.30	28	2,447	1.14%
2020/07/06	10	22.00	16	22.66	23.55	-6	2,392	-0.25%
2020/07/02	5	21.77	4	21.71	21.70	1	2,168	0.05%
2020/07/01	4	20.58	0	0.00	21.50	4	2,001	0.20%
2020/06/17	2	20.30	0	0.00	20.50	2	1,951	0.10%
2020/06/16	0	0.00	5	20.30	20.25	-5	1,957	-0.26%
2020/06/15	0	0.00	2	19.80	19.90	-2	1,977	-0.10%
2020/06/11	1	20.80	0	0.00	20.20	1	1,988	0.05%
2020/06/10	0	0.00	1	21.00	20.85	-1	1,977	-0.05%
2020/06/08	0	0.00	11	22.03	21.85	-11	1,986	-0.55%
2020/06/05	5	21.80	0	0.00	21.55	5	2,006	0.25%
2020/06/04	5	21.65	0	0.00	21.50	5	1,991	0.25%
2020/06/03	7	21.55	0	0.00	21.45	7	1,991	0.35%
2020/06/02	0	0.00	11	21.55	21.45	-11	1,977	-0.56%
2020/05/29	1	21.20	0	0.00	21.20	1	1,975	0.05%
2020/05/26	1	22.20	0	0.00	21.55	1	1,939	0.05%
2020/05/22	0	0.00	3	21.40	21.00	-3	1,849	-0.16%
2020/05/21	0	0.00	3	21.50	21.20	-3	1,832	-0.16%
2020/05/20	0	0.00	7	21.20	21.05	-7	1,803	-0.39%
2020/05/14	1	20.80	0	0.00	20.70	1	1,721	0.06%
2020/05/13	6	21.10	0	0.00	21.20	6	1,694	0.35%
2020/05/12	17	21.28	1	21.25	21.40	16	1,677	0.95%
2020/05/06	0	0.00	1	20.80	20.60	-1	1,432	-0.07%
2020/05/05	0	0.00	2	20.65	21.00	-2	1,374	-0.15%
2020/05/04	0	0.00	1	20.05	20.10	-1	1,311	-0.08%
2020/04/30	1	20.45	0	0.00	20.10	1	1,304	0.08%
2020/04/29	0	0.00	1	20.05	20.20	-1	1,295	-0.08%
2020/04/24	1	20.25	11	20.27	20.05	-10	1,225	-0.82%
2020/04/23	1	19.05	0	0.00	19.15	1	1,112	0.09%
2020/04/20	0	0.00	1	19.75	19.80	-1	1,068	-0.09%
2020/04/17	1	19.35	0	0.00	19.00	1	959	0.10%
2020/04/16	3	18.97	8	18.88	19.10	-5	926	-0.54%
2020/04/15	1	18.60	1	18.90	18.75	0	860	0.00%
2020/04/14	0	0.00	3	18.10	18.15	-3	837	-0.36%
2020/04/13	3	18.10	1	18.05	17.85	2	837	0.24%
2020/04/09	5	18.20	0	0.00	17.95	5	849	0.59%
2020/04/08	0	0.00	1	16.20	17.20	-1	797	-0.13%
2020/03/30	2	15.53	0	0.00	15.55	2	791	0.25%
2020/03/19	0	0.00	69	13.99	13.55	-69	809	-8.53%
2020/03/16	0	0.00	1	17.05	16.45	-1	873	-0.11%
2020/03/13	1	17.20	0	0.00	17.10	1	934	0.11%
2020/03/12	0	0.00	3	19.00	18.25	-3	928	-0.32%
2020/03/11	2	19.20	1	19.30	19.10	1	930	0.11%
2020/03/09	0	0.00	5	18.60	18.50	-5	990	-0.50%
2020/03/04	1	18.85	1	18.95	18.80	0	1,250	0.00%
2020/03/03	2	18.83	0	0.00	18.65	2	1,221	0.16%
2020/02/26	0	0.00	2	18.65	18.60	-2	1,207	-0.17%
2020/02/24	1	18.65	0	0.00	18.70	1	1,237	0.08%
2020/02/19	2	18.90	0	0.00	18.90	2	1,235	0.16%
2020/02/18	1	18.80	19	18.80	18.80	-18	1,237	-1.45%
2020/02/17	4	18.56	0	0.00	18.60	4	1,232	0.32%
2020/02/13	0	0.00	1	18.75	18.50	-1	1,241	-0.08%
2020/02/12	1	18.55	0	0.00	18.70	1	1,256	0.08%
2020/02/11	2	18.55	1	18.80	18.55	1	1,267	0.08%
2020/02/06	0	0.00	1	19.15	19.15	-1	1,376	-0.07%
2020/02/05	1	18.80	0	0.00	18.75	1	1,386	0.07%
2020/01/30	0	0.00	3	18.60	18.60	-3	1,411	-0.21%
2020/01/09	1	20.25	0	0.00	20.25	1	1,419	0.07%
2020/01/08	7	20.00	0	0.00	20.05	7	1,431	0.49%
2020/01/07	10	20.10	0	0.00	20.10	10	1,436	0.70%
2019/12/31	6	21.13	0	0.00	21.20	6	1,469	0.41%
2019/12/30	0	0.00	2	21.05	21.10	-2	1,469	-0.14%
2019/12/26	0	0.00	1	20.95	20.95	-1	1,471	-0.07%
2019/12/25	2	20.95	0	0.00	21.00	2	1,472	0.14%
2019/12/24	5	20.80	1	20.90	20.90	4	1,482	0.27%
2019/12/18	3	21.18	0	0.00	21.20	3	1,490	0.20%
2019/12/17	59	21.20	0	0.00	21.15	59	1,567	3.76%
2019/12/13	7	20.70	0	0.00	20.70	7	1,555	0.45%
2019/12/12	0	0.00	1	21.00	21.00	-1	1,543	-0.06%
2019/12/11	2	21.50	2	21.55	21.20	0	1,530	0.00%
2019/12/10	2	21.60	0	0.00	21.35	2	1,465	0.14%
2019/12/09	5	20.85	5	21.00	20.85	0	1,420	0.00%
2019/12/06	0	0.00	2	21.50	21.10	-2	1,487	-0.13%
2019/12/05	0	0.00	21	21.82	21.50	-21	1,491	-1.41%
2019/12/04	1	21.15	1	21.65	21.70	0	1,437	0.00%
2019/12/03	0	0.00	3	21.45	21.25	-3	1,390	-0.22%
2019/12/02	5	21.50	6	21.59	21.40	-1	1,356	-0.07%
2019/11/07	3	20.90	4	20.96	20.70	-1	1,613	-0.06%
2019/11/05	0	0.00	11	20.58	20.70	-11	1,546	-0.71%
2019/11/01	3	20.47	11	20.46	20.50	-8	1,521	-0.53%
2019/10/29	5	20.12	0	0.00	20.10	5	1,511	0.33%
2019/10/28	2	20.30	0	0.00	20.30	2	1,534	0.13%
2019/10/21	2	20.40	1	20.40	20.50	1	1,702	0.06%
2019/10/18	2	20.65	0	0.00	20.55	2	1,702	0.12%
2019/10/17	4	20.60	0	0.00	20.65	4	1,699	0.24%
2019/10/16	0	0.00	3	20.70	20.45	-3	1,699	-0.18%
2019/10/14	7	20.47	2	20.65	20.35	5	1,672	0.30%
2019/10/09	0	0.00	1	20.00	20.00	-1	1,608	-0.06%
2019/10/08	0	0.00	1	20.25	20.25	-1	1,605	-0.06%
2019/10/03	0	0.00	20	20.45	20.35	-20	1,593	-1.26%
2019/10/01	8	20.05	0	0.00	20.05	8	1,628	0.49%
2019/09/26	1	20.50	0	0.00	20.30	1	1,669	0.06%
2019/09/25	0	0.00	1	20.35	20.20	-1	1,673	-0.06%
2019/09/20	1	20.55	0	0.00	20.95	1	1,636	0.06%
2019/09/16	5	20.40	0	0.00	20.10	5	1,529	0.33%
2019/09/12	0	0.00	10	20.70	20.60	-10	1,518	-0.66%
2019/09/10	16	21.17	12	21.91	21.10	4	1,484	0.27%
2019/09/09	2	21.70	0	0.00	21.85	2	1,394	0.14%
2019/09/06	1	21.60	0	0.00	21.50	1	1,360	0.07%
2019/09/04	0	0.00	4	21.75	21.65	-4	1,327	-0.30%
2019/08/30	2	21.60	0	0.00	20.95	2	1,255	0.16%
2019/08/29	3	21.42	11	21.49	21.45	-8	1,226	-0.65%
2019/08/28	2	20.95	1	21.10	20.95	1	1,173	0.09%
2019/08/27	1	20.90	0	0.00	20.60	1	1,121	0.09%
2019/08/21	0	0.00	3	21.65	21.75	-3	962	-0.31%
2019/08/20	2	21.70	1	21.50	21.40	1	943	0.11%
2019/08/19	1	21.85	0	0.00	21.70	1	922	0.11%
2019/08/16	0	0.00	1	21.60	21.75	-1	895	-0.11%
2019/08/14	0.2	21.80	5	22.00	21.65	-4.8	808	-0.59%
2019/08/13	0	0.00	4	21.75	21.70	-4	785	-0.51%
2019/08/12	15	21.77	5	21.50	21.85	10	768	1.30%
2019/08/08	5	21.25	0	0.00	21.25	5	726	0.69%
2019/07/29	3	21.77	18	21.88	21.90	-15	707	-2.12%
2019/07/26	0	0.00	4	21.28	21.20	-4	595	-0.67%
2019/07/25	1	20.90	0	0.00	21.10	1	566	0.18%
2019/07/22	1	20.50	1	20.55	20.50	0	532	0.00%
2019/07/08	2	20.50	0	0.00	20.45	2	704	0.28%
2019/07/05	2	21.00	1	21.00	20.85	1	730	0.14%
2019/07/04	0	0.00	2	20.43	20.65	-2	802	-0.25%
2019/07/03	2	20.73	2	20.58	20.65	0	844	0.00%
2019/06/06	10	19.20	0	0.00	19.20	10	1,084	0.92%
2019/05/20	1	19.10	0	0.00	19.10	1	1,226	0.08%
2019/05/10	1	19.80	0	0.00	19.85	1	1,245	0.08%
2019/05/03	0	0.00	1	21.25	21.40	-1	1,159	-0.09%
2019/04/26	1	21.25	0	0.00	21.15	1	1,118	0.09%
2019/04/25	1	21.75	6	21.90	21.50	-5	1,106	-0.45%
2019/04/24	6	21.78	0	0.00	21.80	6	1,055	0.57%
2019/04/09	1	21.45	12	21.40	21.50	-11	802	-1.37%
2019/04/08	0	0.00	4	21.15	21.40	-4	747	-0.54%
2019/04/03	5	20.98	4	20.70	20.85	1	707	0.14%
2019/04/01	0	0.00	3	19.90	19.95	-3	641	-0.47%
2019/03/25	0	0.00	5	19.65	19.75	-5	623	-0.80%
2019/03/22	0	0.00	5	19.85	19.85	-5	627	-0.80%
2019/03/19	13	19.99	0	0.00	19.90	13	620	2.10%
2019/03/18	0	0.00	15	19.67	19.60	-15	593	-2.53%
2019/03/15	0	0.00	5	19.85	19.85	-5	589	-0.85%
2019/03/14	0	0.00	1	19.35	19.50	-1	564	-0.18%
2019/03/13	0	0.00	2	19.05	19.10	-2	553	-0.36%
2019/03/12	20	19.05	0	0.00	18.95	20	552	3.62%
2019/03/11	0	0.00	2	18.85	18.95	-2	554	-0.36%
2019/03/04	0	0.00	1	18.75	18.80	-1	644	-0.16%
2019/02/22	0	0.00	1	18.25	18.25	-1	546	-0.18%
2019/02/19	0	0.00	7	18.19	18.20	-7	669	-1.05%
2019/02/18	0	0.00	1	18.05	18.05	-1	668	-0.15%
2019/02/14	3	18.45	0	0.00	18.20	3	664	0.45%
2019/02/13	0	0.00	1	17.95	18.05	-1	640	-0.16%
2019/02/11	1	17.70	0	0.00	17.75	1	684	0.15%
2019/01/24	2	17.75	0	0.00	17.75	2	740	0.27%
2019/01/18	1	17.70	15	17.75	17.70	-14	756	-1.85%
2019/01/15	0	0.00	9	17.58	17.65	-9	770	-1.17%
2019/01/10	1	17.90	0	0.00	17.70	1	767	0.13%
2019/01/08	0	0.00	10	17.85	17.85	-10	769	-1.30%
2019/01/07	1	17.80	0	0.00	17.90	1	774	0.13%
2019/01/04	5	17.70	0	0.00	17.65	5	781	0.64%
2019/01/03	5	18.00	6	18.24	18.00	-1	801	-0.12%
2019/01/02	5	17.95	0	0.00	17.95	5	821	0.61%
2018/12/28	9	18.18	0	0.00	18.10	9	902	1.00%
2018/12/26	2	17.80	0	0.00	17.60	2	894	0.22%
2018/12/24	7	18.04	5	18.35	18.35	2	890	0.22%
2018/12/17	5	18.20	5	18.50	18.00	0	858	0.00%
2018/12/03	1	18.30	0	0.00	18.50	1	837	0.12%
2018/11/30	5	18.10	1	18.00	18.00	4	797	0.50%
2018/11/29	5	18.00	10	17.70	17.70	-5	783	-0.64%
2018/11/28	11	17.73	0	0.00	18.05	11	774	1.42%
2018/11/27	1	17.30	0	0.00	17.35	1	751	0.13%
2018/11/20	1	17.05	0	0.00	16.95	1	861	0.12%
2018/11/16	0	0.00	1	17.35	17.40	-1	787	-0.13%
2018/11/14	0	0.00	10	16.70	16.55	-10	760	-1.31%
2018/11/09	1	16.70	0	0.00	16.70	1	798	0.13%
2018/11/05	0	0.00	1	15.25	15.35	-1	906	-0.11%
2018/10/24	0	0.00	1	15.10	15.20	-1	1,091	-0.09%
2018/10/12	0	0.00	2	15.15	15.45	-2	1,325	-0.15%
2018/10/11	5	15.20	1	15.20	15.20	4	1,337	0.30%
2018/10/09	5	16.85	0	0.00	16.85	5	1,340	0.37%
2018/10/08	1	18.70	1	18.55	18.60	0	1,321	0.00%
2018/09/28	0	0.00	2	18.90	18.95	-2	1,586	-0.13%
2018/09/03	0	0.00	3	20.30	20.35	-3	2,104	-0.14%
2018/08/23	4	20.80	0	0.00	20.75	4	2,170	0.18%
2018/08/22	2	20.85	0	0.00	20.80	2	2,215	0.09%
2018/08/20	0	0.00	2	20.95	20.50	-2	2,320	-0.09%
2018/08/17	4	21.35	1	21.20	21.05	3	2,301	0.13%
2018/08/14	2	21.40	0	0.00	21.45	2	2,280	0.09%
2018/08/10	2	22.38	2	22.20	22.05	0	2,225	0.00%
2018/08/09	0	0.00	15	22.10	22.10	-15	2,141	-0.70%
2018/08/07	15	22.05	16	21.88	21.75	-1	2,157	-0.05%
2018/08/06	5	21.55	6	21.72	21.60	-1	2,098	-0.05%
2018/07/30	10	21.30	1	21.30	21.35	9	2,045	0.44%
2018/07/27	0	0.00	21	21.65	21.75	-21	2,030	-1.03%
2018/07/26	1	21.55	0	0.00	21.50	1	2,036	0.05%
2018/07/23	25	21.49	30	21.99	21.40	-5	1,996	-0.25%
2018/07/17	18	21.29	17	21.15	21.25	1	1,846	0.05%
2018/07/16	0	0.00	2	21.10	20.90	-2	1,824	-0.11%
2018/07/13	4	21.31	3	21.55	21.50	1	1,814	0.06%
2018/07/12	1	21.00	0	0.00	20.65	1	1,757	0.06%
2018/07/10	19	21.30	0	0.00	21.30	19	1,710	1.11%
2018/07/09	0	0.00	3	21.72	22.05	-3	1,615	-0.19%
2018/07/05	1	20.65	0	0.00	20.20	1	1,489	0.07%
2018/07/02	0	0.00	1	21.25	21.25	-1	1,420	-0.07%
2018/06/28	10	21.94	1	21.65	21.20	9	1,366	0.66%
2018/06/26	2	20.33	26	20.84	20.70	-24	1,077	-2.23%
2018/06/22	1	20.35	0	0.00	20.40	1	1,063	0.09%
2018/06/19	0	0.00	1	20.70	20.60	-1	1,066	-0.09%
2018/06/15	3	20.70	3	20.92	20.80	0	1,059	0.00%
2018/06/14	0	0.00	3	20.60	20.70	-3	1,052	-0.28%
2018/06/12	7	20.75	0	0.00	20.80	7	1,043	0.67%
2018/06/11	18	20.75	0	0.00	20.70	18	1,035	1.74%
2018/06/05	0	0.00	1	21.40	21.00	-1	1,049	-0.10%
2018/05/31	9	20.97	14	21.15	20.90	-5	965	-0.52%
2018/05/30	6	20.74	0	0.00	20.55	6	913	0.66%
2018/05/18	1	19.70	0	0.00	19.50	1	852	0.12%
2018/05/17	5	19.60	5	19.85	19.80	0	879	0.00%
2018/05/08	0	0.00	10	18.45	18.45	-10	1,003	-1.00%
2018/05/07	1	18.50	0	0.00	18.55	1	1,034	0.10%
2018/05/03	4	18.98	0	0.00	18.75	4	1,257	0.32%
2018/04/24	0	0.00	1	18.80	18.85	-1	1,642	-0.06%
2018/04/20	0	0.00	1	19.45	19.45	-1	1,669	-0.06%
2018/04/19	0	0.00	1	19.55	19.70	-1	1,689	-0.06%
2018/04/18	0	0.00	15	19.10	19.00	-15	1,696	-0.88%
2018/04/17	0	0.00	10	19.20	19.15	-10	1,710	-0.58%
2018/04/16	1	19.65	0	0.00	19.40	1	1,761	0.06%
2018/03/31	0	0.00	1	20.05	20.05	-1	2,349	-0.04%
2018/03/23	1	19.95	2	19.78	20.45	-1	2,385	-0.04%
2018/03/21	0	0.00	1	20.40	20.40	-1	2,453	-0.04%
2018/03/13	22	21.00	0	0.00	20.95	22	2,636	0.83%
2018/03/12	0	0.00	1	20.90	21.20	-1	2,629	-0.04%
2018/03/08	0	0.00	3	20.55	20.55	-3	2,639	-0.11%
2018/03/07	0	0.00	5	20.50	20.35	-5	2,660	-0.19%
2018/03/05	5	20.67	0	0.00	20.55	5	2,812	0.18%
2018/02/27	1	20.70	0	0.00	20.70	1	3,103	0.03%
2018/02/21	0	0.00	10	21.10	21.00	-10	3,377	-0.30%
2018/02/07	0	0.00	1	21.00	21.05	-1	3,583	-0.03%
2018/02/02	0	0.00	1	22.00	22.40	-1	3,486	-0.03%
2018/02/01	10	22.00	0	0.00	22.00	10	3,522	0.28%
2018/01/30	5	22.20	0	0.00	22.05	5	3,610	0.14%
2018/01/29	36	22.75	4	22.63	22.50	32	3,588	0.89%
2018/01/26	2	22.40	0	0.00	22.65	2	3,444	0.06%
2018/01/25	10	22.50	0	0.00	22.50	10	3,425	0.29%
2018/01/24	1	21.85	43	22.75	22.85	-42	3,323	-1.26%
2018/01/23	1	22.00	0	0.00	21.95	1	3,239	0.03%
2018/01/19	8	21.50	3	21.75	21.50	5	3,279	0.15%
2018/01/18	11	22.40	0	0.00	21.75	11	3,398	0.32%
2018/01/17	1	21.70	0	0.00	21.90	1	3,328	0.03%
2018/01/16	0	0.00	4	21.96	21.70	-4	3,396	-0.12%
2018/01/10	2	21.40	0	0.00	21.30	2	3,366	0.06%
2018/01/09	4	22.53	1	22.55	22.20	3	3,311	0.09%
2018/01/08	2	22.40	2	23.08	22.40	0	3,290	0.00%
2018/01/05	3	23.18	10	23.74	23.20	-7	3,239	-0.22%
2018/01/04	13	23.36	18	23.35	23.20	-5	3,111	-0.16%
2018/01/03	2	21.60	0	0.00	22.15	2	2,863	0.07%