希華 (2484)-永豐金-中和券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
464張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	31.85	0	0.00	32.00	1	1,322	0.08%
2024/04/29	10	32.20	0	0.00	32.15	10	1,473	0.68%
2024/04/24	1	32.20	0	0.00	32.20	1	1,471	0.07%
2024/04/19	0	0.00	10	32.40	31.85	-10	1,462	-0.68%
2024/04/16	1	32.65	0	0.00	32.70	1	1,457	0.07%
2024/04/15	0	33.95	0	0.00	33.60	0	1,450	0.00%
2024/04/10	1	34.40	1	34.10	34.05	0	1,438	0.00%
2024/04/09	0	0.00	2	34.35	34.10	-2	1,431	-0.14%
2024/03/26	16	34.40	0	0.00	34.35	16	1,413	1.13%
2024/03/12	0	0.00	1	34.75	34.70	-1	1,408	-0.07%
2024/03/11	1	34.35	0	0.00	34.30	1	1,400	0.07%
2024/03/07	0.5	35.10	2	35.05	35.00	-1.5	1,379	-0.11%
2024/03/05	0	0.00	2	35.68	35.95	-2	1,351	-0.15%
2024/03/04	0	0.00	10	35.90	35.90	-10	1,355	-0.74%
2024/03/01	15	35.45	0	0.00	35.35	15	1,323	1.13%
2024/02/29	0	0.00	58	36.99	36.80	-58	1,279	-4.53%
2024/02/26	23	35.40	0	0.00	35.65	23	1,181	1.95%
2024/02/23	29	36.69	5	35.96	35.95	24	1,156	2.07%
2024/02/22	10	36.55	0	0.00	36.15	10	1,020	0.98%
2024/02/01	1	33.85	0	0.00	33.70	1	723	0.14%
2024/01/29	2	33.45	0	0.00	33.40	2	785	0.25%
2024/01/25	0	0.00	10	33.60	33.55	-10	761	-1.31%
2024/01/24	1	32.20	6	33.02	33.85	-5	701	-0.71%
2024/01/05	0	0.00	3	32.90	32.70	-3	669	-0.45%
2024/01/04	1	32.95	2	33.00	32.70	-1	672	-0.15%
2023/12/29	0	0.00	1	33.15	33.05	-1	670	-0.15%
2023/12/28	5	32.92	0	0.00	33.00	5	669	0.75%
2023/12/27	2	33.05	0	0.00	33.00	2	672	0.30%
2023/12/19	4	32.99	0	0.00	32.85	4	670	0.60%
2023/12/14	1	34.00	0	0.00	33.95	1	657	0.15%
2023/12/12	2	33.70	2	33.75	33.70	0	619	0.00%
2023/12/11	0	33.40	1	33.45	33.35	-1	610	-0.16%
2023/12/08	2	33.08	0	0.00	33.00	2	615	0.33%
2023/12/07	1	33.35	0	0.00	33.05	1	614	0.16%
2023/12/01	0	0.00	3	34.20	34.05	-3	631	-0.48%
2023/11/29	0	0.00	1	34.30	34.20	-1	618	-0.16%
2023/11/28	0	0.00	1	33.55	33.75	-1	595	-0.17%
2023/11/27	1	33.25	0	0.00	33.25	1	589	0.17%
2023/11/22	0	0.00	2	33.55	33.60	-2	578	-0.35%
2023/11/21	0	0.00	1	34.05	33.35	-1	574	-0.17%
2023/11/20	3	33.88	0	0.00	34.00	3	554	0.54%
2023/11/07	1	32.90	0	0.00	32.70	1	445	0.22%
2023/11/06	0	0.00	2	32.15	32.35	-2	429	-0.47%
2023/11/01	0	0.00	0	30.05	30.05	0	418	0.00%
2023/10/24	0	0.00	1	30.45	30.35	-1	460	-0.22%
2023/10/05	0	32.00	0	0.00	31.95	0	522	0.01%
2023/10/04	1	31.90	0	0.00	31.85	1	534	0.19%
2023/09/20	0	32.45	0	0.00	32.25	0	596	0.01%
2023/09/19	0	0.00	0	33.10	32.85	0	600	0.00%
2023/09/15	0	0.00	1	32.85	32.70	-1	603	-0.17%
2023/08/30	0	0.00	3	32.00	32.15	-3	697	-0.43%
2023/08/29	1	34.15	0	0.00	34.05	1	747	0.13%
2023/08/24	0	0.00	1	34.35	34.20	-1	797	-0.13%
2023/08/16	0	0.00	1	32.70	33.10	-1	840	-0.12%
2023/08/15	2	33.50	0	0.00	33.30	2	844	0.24%
2023/08/14	0	0.00	2	33.33	33.30	-2	846	-0.24%
2023/08/11	0	0.00	1	34.15	34.05	-1	848	-0.12%
2023/08/10	1	34.20	0	0.00	34.25	1	850	0.12%
2023/08/02	4	34.70	0	0.00	34.25	4	902	0.44%
2023/07/24	0	0.00	1	34.05	34.05	-1	1,073	-0.09%
2023/07/21	0.1	34.70	0	0.00	34.50	0.1	1,097	0.01%
2023/07/17	1	35.05	0	0.00	35.05	1	1,444	0.07%
2023/07/14	0	0.00	3	34.75	34.75	-3	1,463	-0.21%
2023/07/13	0	0.00	1	34.95	34.85	-1	1,480	-0.07%
2023/07/12	1	34.60	0	0.00	34.50	1	1,487	0.07%
2023/07/03	0	0.00	1	35.65	35.75	-1	1,964	-0.05%
2023/06/06	1	36.65	0	0.00	36.60	1	2,388	0.04%
2023/06/02	5	36.67	1	36.30	36.70	4	2,471	0.16%
2023/06/01	0	0.00	1	36.10	36.20	-1	2,555	-0.04%
2023/05/31	1	35.95	1	35.75	36.00	0	2,586	0.00%
2023/05/22	13	35.05	0	0.00	35.05	13	2,949	0.44%
2023/05/18	15	34.95	0	0.00	35.00	15	3,299	0.45%
2023/05/17	10	34.80	0	0.00	34.80	10	3,332	0.30%
2023/05/12	26	34.04	0	0.00	34.35	26	3,492	0.74%
2023/05/10	15	34.60	0	0.00	34.65	15	3,595	0.42%
2023/05/08	10	35.85	0	0.00	35.80	10	3,597	0.28%
2023/05/05	10	35.80	1	36.35	35.80	9	3,813	0.24%
2023/05/04	13	36.17	1	36.15	36.20	12	3,852	0.31%
2023/05/03	20	36.43	0	0.00	36.45	20	3,865	0.52%
2023/04/28	0	0.00	13	37.78	37.55	-13	3,827	-0.34%
2023/04/27	1	37.00	0	0.00	36.60	1	3,776	0.03%
2023/04/21	22	36.90	0	0.00	36.70	22	3,642	0.60%
2023/04/20	1	38.30	22	38.40	38.40	-21	3,564	-0.59%
2023/04/18	0	0.00	2	37.75	37.80	-2	3,353	-0.06%
2023/04/14	1	37.20	0	0.00	37.20	1	3,327	0.03%
2023/04/10	0	38.10	0	0.00	37.45	0	3,275	0.00%
2023/04/06	0	0.00	1	38.10	38.05	-1	3,097	-0.03%
2023/03/31	1	37.45	0	0.00	37.40	1	2,848	0.04%
2023/03/30	0	37.40	0	0.00	37.25	0	2,843	0.00%
2023/03/24	10	37.65	0	0.00	37.50	10	2,926	0.34%
2023/03/22	2	37.65	0	0.00	37.50	2	3,009	0.07%
2023/03/21	0	0.00	2	37.45	37.75	-2	3,011	-0.07%
2023/03/20	2	36.80	0	0.00	37.30	2	3,014	0.07%
2023/03/17	15	36.50	0.1	36.55	36.65	14.9	3,113	0.48%
2023/03/16	0	0.00	0	36.45	36.25	0	3,102	0.00%
2023/03/14	1	37.15	0.1	37.42	37.10	0.9	3,114	0.03%
2023/03/13	0	0.00	10	37.30	37.50	-10	3,105	-0.32%
2023/03/10	10	36.95	0.2	37.00	37.30	9.8	3,156	0.31%
2023/03/09	21.2	38.00	0	0.00	37.70	21.2	3,153	0.67%
2023/03/08	5.1	40.02	2.1	39.83	39.85	3	3,021	0.10%
2023/03/07	0	0.00	2	39.90	39.75	-2	3,015	-0.07%
2023/03/06	10.1	39.90	16.1	39.81	39.75	-6	2,982	-0.20%
2023/03/03	0.1	38.90	0	0.00	38.80	0.1	2,859	0.00%
2023/03/02	10	39.10	0	0.00	38.50	10	2,826	0.35%
2023/03/01	0	0.00	2	39.00	38.75	-2	2,758	-0.07%
2023/02/24	0.1	38.85	0	0.00	38.75	0.1	2,725	0.00%
2023/02/23	0	0.00	10	38.75	38.75	-10	2,686	-0.37%
2023/02/21	0.1	38.65	0	0.00	38.50	0.1	2,749	0.00%
2023/02/20	1	38.80	11	38.73	38.55	-10	2,713	-0.37%
2023/02/16	10	38.70	9	38.58	38.50	1	2,585	0.04%
2023/02/14	1	37.65	3	37.70	37.85	-2	2,446	-0.08%
2023/02/13	2	36.70	0	0.00	36.90	2	2,424	0.08%
2023/02/10	1	37.90	1	37.25	37.25	0	2,456	0.00%
2023/02/09	10	37.65	4	37.53	37.85	6	2,464	0.24%
2023/02/08	2	36.90	0	0.00	36.75	2	2,390	0.08%
2023/02/06	0	36.30	2	36.45	36.75	-2	2,406	-0.08%
2023/02/03	6	37.58	7	38.05	37.10	-1	2,379	-0.04%
2023/02/02	2	36.65	13	35.89	36.65	-11	2,156	-0.51%
2023/02/01	2	34.25	2	34.20	35.05	0	2,109	0.00%
2023/01/31	0	0.00	2	34.70	35.00	-2	2,083	-0.10%
2023/01/30	2	33.85	0	0.00	34.30	2	2,083	0.10%
2023/01/16	0	0.00	1	33.15	33.40	-1	2,083	-0.05%
2023/01/03	0	0.00	1	34.35	34.30	-1	2,241	-0.04%
2022/12/21	16	34.03	0	0.00	33.75	16	2,504	0.64%
2022/12/20	6	35.28	0	0.00	34.90	6	2,484	0.24%
2022/12/16	1	36.95	1	37.35	37.00	0	2,600	0.00%
2022/12/14	0	0.00	3	36.58	37.10	-3	2,635	-0.11%
2022/12/12	2	35.68	1	35.90	35.75	1	2,595	0.04%
2022/12/09	1	36.80	0	0.00	36.90	1	2,626	0.04%
2022/12/08	0	0.00	1	36.10	36.35	-1	2,549	-0.04%
2022/12/07	0	0.00	0.1	36.15	35.90	-0.1	2,572	0.00%
2022/12/06	0.1	36.95	0	36.70	36.70	0.1	2,584	0.00%
2022/12/02	0	0.00	9	37.36	37.30	-9	2,623	-0.34%
2022/11/30	0	0.00	2	36.20	36.10	-2	2,551	-0.08%
2022/11/29	0	0.00	10	35.75	36.35	-10	2,625	-0.38%
2022/11/28	12	35.35	8	35.28	35.40	4	2,598	0.15%
2022/11/22	0	0.00	5	35.60	35.40	-5	2,758	-0.18%
2022/11/21	1	35.30	0	0.00	35.50	1	2,795	0.04%
2022/11/18	1	35.80	0.3	36.70	35.90	0.7	2,820	0.02%
2022/11/17	10.3	35.81	1	35.80	36.30	9.3	2,862	0.32%
2022/11/16	0	0.00	2	34.90	35.00	-2	2,815	-0.07%
2022/11/15	0	0.00	7	34.60	35.25	-7	2,844	-0.25%
2022/11/14	0	0.00	3	34.05	34.95	-3	2,834	-0.11%
2022/11/11	6	35.00	0	0.00	33.95	6	2,811	0.21%
2022/11/10	0	0.00	5	33.95	33.95	-5	2,867	-0.17%
2022/11/09	1	33.40	0	0.00	33.85	1	2,923	0.03%
2022/11/08	5	33.66	45	33.77	33.50	-40	2,988	-1.34%
2022/11/07	1	33.80	2	34.20	33.70	-1	3,074	-0.03%
2022/11/04	2	31.65	0	0.00	31.90	2	3,091	0.06%
2022/11/03	2	30.73	2	30.83	31.50	0	3,262	0.00%
2022/11/02	1	30.85	0	0.00	30.85	1	3,428	0.03%
2022/10/28	11	29.30	1	29.15	28.85	10	3,568	0.28%
2022/10/27	0	29.80	0	0.00	29.95	0	3,561	0.00%
2022/10/26	6	29.40	1	29.55	29.10	5	3,567	0.14%
2022/10/24	0	0.00	1	30.45	30.00	-1	3,569	-0.03%
2022/10/21	1	29.90	1	30.35	29.65	0	3,574	0.00%
2022/10/20	5	30.00	0	0.00	30.35	5	3,578	0.14%
2022/10/19	1	31.10	0	0.00	30.70	1	3,584	0.03%
2022/10/17	11	30.08	1	30.65	30.90	10	3,671	0.27%
2022/10/14	0	0.00	4	30.90	31.10	-4	3,701	-0.11%
2022/10/13	8	29.38	2	29.63	29.00	6	3,699	0.16%
2022/10/11	11	31.68	0	0.00	30.90	11	3,730	0.29%
2022/10/06	1	32.95	4	32.88	33.25	-3	3,777	-0.08%
2022/10/05	11	33.17	1	33.70	33.10	10	3,782	0.26%
2022/10/04	3	32.97	2	33.25	33.80	1	3,722	0.03%
2022/09/30	1	30.96	1	31.40	31.75	0	3,747	0.00%
2022/09/27	0	0.00	3	32.30	32.85	-3	3,792	-0.08%
2022/09/26	0	0.00	1	31.85	31.85	-1	3,785	-0.03%
2022/09/23	2	35.40	2	35.28	34.75	0	3,749	0.00%
2022/09/19	10	35.10	0	0.00	35.00	10	3,698	0.27%
2022/09/16	3	36.53	0	0.00	36.15	3	3,712	0.08%
2022/09/14	2	36.23	1	36.55	36.50	1	3,683	0.03%
2022/09/12	7	37.04	2	37.00	37.05	5	3,690	0.14%
2022/09/08	1	38.15	0	0.00	38.10	1	3,660	0.03%
2022/09/07	1	38.05	1	38.35	37.75	0	3,738	0.00%
2022/09/06	4	38.54	2	38.68	38.60	2	3,723	0.05%
2022/09/05	6	39.09	1	39.20	38.65	5	3,715	0.13%
2022/09/02	1	41.10	2.6	41.00	41.00	-1.6	3,648	-0.04%
2022/09/01	1	40.75	1	41.30	40.75	0	3,662	0.00%
2022/08/29	1	40.25	1	40.80	41.30	0	3,697	0.00%
2022/08/25	1	42.15	0	0.00	42.20	1	3,719	0.03%
2022/08/23	3	41.62	1	42.05	41.65	2	3,835	0.05%
2022/08/22	1	42.65	2	42.85	42.55	-1	3,892	-0.03%
2022/08/17	4	41.65	5	42.61	41.60	-1	3,974	-0.03%
2022/08/16	2	42.05	2	41.70	42.20	0	3,892	0.00%
2022/08/12	1	41.15	23	41.40	41.00	-22	3,842	-0.57%
2022/08/11	0	0.00	9	41.10	40.80	-9	3,781	-0.24%
2022/08/10	0	0.00	2	40.40	40.55	-2	3,799	-0.05%
2022/08/09	0	0.00	12	39.56	39.70	-12	3,727	-0.32%
2022/08/08	21	38.41	3	37.73	38.20	18	3,602	0.50%
2022/08/05	0	0.00	1	36.45	36.60	-1	3,505	-0.03%
2022/08/04	0	0.00	1	35.30	35.85	-1	3,573	-0.03%
2022/08/03	1	35.95	1	36.20	35.70	0	3,835	0.00%
2022/08/02	1	36.75	0	0.00	36.15	1	4,006	0.02%
2022/07/26	1	36.35	1	36.85	36.50	0	4,264	0.00%
2022/07/22	5	37.52	3	37.80	37.10	2	4,336	0.05%
2022/07/21	1	37.40	2	37.50	37.40	-1	4,299	-0.02%
2022/07/20	1	36.90	5	37.45	36.70	-4	4,271	-0.09%
2022/07/19	5	37.15	0	0.00	37.00	5	4,298	0.12%
2022/07/18	0	0.00	3	36.55	36.55	-3	4,321	-0.07%
2022/07/14	0	0.00	2	35.70	35.75	-2	4,375	-0.05%
2022/07/12	0	0.00	2	33.63	33.75	-2	4,434	-0.05%
2022/07/11	2	34.58	0	0.00	34.30	2	4,472	0.04%
2022/07/08	5	34.80	0	0.00	35.05	5	4,537	0.11%
2022/07/07	1	33.85	3	33.67	34.15	-2	4,540	-0.04%
2022/07/06	3	32.55	2	32.88	32.55	1	4,495	0.02%
2022/07/05	0	0.00	1	32.75	33.10	-1	4,476	-0.02%
2022/07/04	0	0.00	1	31.65	31.80	-1	4,452	-0.02%
2022/07/01	2	34.68	1	35.20	32.80	1	4,448	0.02%
2022/06/30	3	35.60	1	35.05	35.05	2	4,405	0.05%
2022/06/29	1	35.75	1	36.45	36.40	0	4,391	0.00%
2022/06/27	1	36.15	1	35.80	36.10	0	4,382	0.00%
2022/06/24	2	34.90	1	34.90	34.90	1	4,382	0.02%
2022/06/23	0	0.00	1	34.35	34.40	-1	4,354	-0.02%
2022/06/22	1	34.85	0	0.00	33.85	1	4,360	0.02%
2022/06/20	2	36.23	1	35.40	34.55	1	4,470	0.02%
2022/06/17	4	36.95	4	37.09	37.05	0	4,498	0.00%
2022/06/16	2	37.98	2	38.50	37.70	0	4,464	0.00%
2022/06/15	1	37.60	0	0.00	37.60	1	4,459	0.02%
2022/06/14	1	37.80	1	37.65	38.00	0	4,462	0.00%
2022/06/13	1	38.05	1	38.45	38.20	0	4,409	0.00%
2022/06/10	1	38.85	1	38.95	38.95	0	4,378	0.00%
2022/06/09	1	39.05	1	38.75	39.10	0	4,316	0.00%
2022/06/08	2	39.13	1	39.35	38.80	1	4,253	0.02%
2022/06/07	0	0.00	7	38.76	38.80	-7	4,175	-0.17%
2022/06/06	1	39.05	0	0.00	38.80	1	4,143	0.02%
2022/06/02	4	39.38	1	39.30	39.15	3	4,109	0.07%
2022/06/01	3	38.78	1	39.75	39.75	2	4,025	0.05%
2022/05/31	5	38.89	0	0.00	38.30	5	3,857	0.13%
2022/05/26	0	0.00	0.1	37.61	37.30	-0.1	3,507	0.00%
2022/05/23	0.1	36.94	0	0.00	36.95	0.1	3,402	0.00%
2022/05/20	1	37.50	0	0.00	37.30	1	3,371	0.03%
2022/05/17	0	0.00	5	36.87	37.80	-5	3,089	-0.16%
2022/05/16	0	0.00	1	35.80	35.55	-1	2,967	-0.03%
2022/05/13	0	35.35	0	0.00	34.70	0	2,909	0.00%
2022/05/11	1	36.70	0	0.00	36.05	1	2,793	0.04%
2022/05/10	0	0.00	34	36.90	37.15	-34	2,526	-1.35%
2022/05/09	2	36.60	2	34.80	34.80	0	2,351	0.00%
2022/05/05	0	0.00	20	36.73	36.60	-20	2,190	-0.91%
2022/04/29	0	0.00	10	35.60	35.25	-10	2,086	-0.48%
2022/04/26	0	0.00	5	34.75	34.75	-5	1,960	-0.26%
2022/04/22	6	36.52	11	36.70	36.75	-5	1,903	-0.26%
2022/04/19	0	0.00	10	35.65	35.70	-10	1,739	-0.57%
2022/04/13	3	35.45	3	35.25	35.40	0	1,576	0.00%
2022/04/11	0	0.00	2	33.85	33.85	-2	1,552	-0.13%
2022/03/31	0	0.00	1.1	35.51	35.35	-1.1	1,606	-0.07%
2022/03/29	1	35.20	0	0.00	35.15	1	1,635	0.06%
2022/03/23	4	35.61	35	35.67	35.80	-31	1,795	-1.73%
2022/03/22	7	34.84	10	34.88	35.05	-3	1,824	-0.16%
2022/03/17	0	0.00	10	32.70	32.75	-10	1,804	-0.55%
2022/03/10	0	0.00	25	31.71	31.75	-25	2,317	-1.08%
2022/03/09	0	0.00	1	30.65	31.10	-1	2,390	-0.04%
2022/03/08	25	30.05	0	0.00	30.05	25	2,730	0.92%
2022/03/07	0	0.00	10	30.97	30.95	-10	2,775	-0.36%
2022/02/24	35	31.88	0	0.00	31.20	35	3,368	1.04%
2022/02/23	16	32.86	0	0.00	32.85	16	3,701	0.43%
2022/02/09	0	0.00	1	34.15	34.50	-1	5,959	-0.02%
2022/02/08	1	33.85	0	0.00	33.85	1	5,968	0.02%
2022/01/25	12	33.07	0	0.00	32.40	12	6,076	0.20%
2022/01/21	30	34.08	0	0.00	33.75	30	6,260	0.48%
2022/01/20	0	34.60	0	0.00	34.60	0	6,280	0.00%
2022/01/19	0	0.00	3	35.10	35.00	-3	6,357	-0.05%
2022/01/13	0	0.00	0.3	35.55	35.45	-0.3	6,702	0.00%
2022/01/11	0	0.00	3	35.85	35.95	-3	6,761	-0.04%
2022/01/06	15	38.58	1	38.65	38.70	14	6,700	0.21%
2022/01/05	13	38.99	0	0.00	39.30	13	6,683	0.19%
2022/01/04	1	39.05	0	0.00	39.40	1	6,652	0.02%
2021/12/29	0	0.00	3	39.92	39.40	-3	6,644	-0.05%
2021/12/28	1	39.50	0	0.00	39.00	1	6,622	0.02%
2021/12/24	0	0.00	1	39.70	39.30	-1	6,684	-0.01%
2021/12/23	13	39.70	0	0.00	39.70	13	6,758	0.19%
2021/12/22	3	40.82	0	0.00	40.10	3	6,753	0.04%
2021/12/21	0	0.00	15	40.30	39.85	-15	6,623	-0.23%
2021/12/17	6	39.31	1	39.85	39.25	5	6,549	0.08%
2021/12/16	2	40.63	1	40.75	40.35	1	6,532	0.02%
2021/12/09	13	39.84	11	40.60	39.85	2	6,274	0.03%
2021/12/08	4	39.70	21	40.34	40.95	-17	6,134	-0.28%
2021/12/07	31	38.66	0	0.00	38.50	31	6,003	0.52%
2021/12/06	12	39.45	4	39.23	39.25	8	5,974	0.13%
2021/12/03	13	40.32	0	0.00	40.30	13	5,895	0.22%
2021/12/02	18	42.10	7	41.62	40.25	11	5,841	0.19%
2021/12/01	1	40.95	0	0.00	41.30	1	5,533	0.02%
2021/11/29	1	40.75	3	38.85	40.05	-2	5,428	-0.04%
2021/11/26	0	0.00	3	40.05	39.90	-3	5,333	-0.06%
2021/11/25	0	0.00	3	41.63	41.25	-3	5,249	-0.06%
2021/11/24	3.3	41.50	0	0.00	41.40	3.3	5,206	0.06%
2021/11/23	0	0.00	3	41.80	41.10	-3	5,122	-0.06%
2021/11/22	3	44.75	13	45.28	43.90	-10	4,945	-0.20%
2021/11/19	15	44.53	1	42.95	43.00	14	4,620	0.30%
2021/11/18	0	0.00	2	41.83	42.60	-2	4,346	-0.05%
2021/11/17	10	42.17	8	42.13	42.30	2	4,139	0.05%
2021/11/16	9	40.23	22	39.94	41.60	-13	3,680	-0.35%
2021/11/15	4	38.18	10	38.23	38.75	-6	3,017	-0.20%
2021/11/12	0	0.00	2	35.20	35.25	-2	2,731	-0.07%
2021/11/08	0	0.00	3	34.25	34.10	-3	2,833	-0.11%
2021/11/05	0	0.00	1	33.40	33.40	-1	2,862	-0.03%
2021/11/04	0	0.00	0.7	33.90	33.70	-0.7	2,927	-0.02%
2021/11/02	1	34.75	9.3	34.25	33.75	-8.3	2,955	-0.28%
2021/11/01	12	35.41	7	35.40	35.20	5	2,932	0.17%
2021/10/28	3	34.60	0	0.00	34.00	3	3,046	0.10%
2021/10/27	4	34.35	4	34.29	34.45	0	3,092	0.00%
2021/10/26	0.6	34.15	3	34.33	34.20	-2.4	3,179	-0.08%
2021/10/25	6	33.28	6	32.58	34.35	0	3,018	0.00%
2021/10/22	0	0.00	1	32.00	32.15	-1	2,984	-0.03%
2021/10/19	1	31.75	1	31.90	31.90	0	3,175	0.00%
2021/10/08	1	31.70	1	32.15	31.60	0	4,057	0.00%
2021/10/06	0	0.00	1	30.25	30.25	-1	4,471	-0.02%
2021/10/01	2	31.50	3	30.95	30.90	-1	4,854	-0.02%
2021/09/30	4	32.88	2	32.08	32.80	2	4,892	0.04%
2021/09/28	7	31.64	0	0.00	31.65	7	5,194	0.13%
2021/09/22	1	30.65	1	30.85	30.70	0	5,620	0.00%
2021/09/17	2	31.93	0	0.00	31.85	2	6,254	0.03%
2021/09/16	1	31.90	1	32.30	31.65	0	6,924	0.00%
2021/09/15	2	32.00	1	32.30	32.00	1	7,024	0.01%
2021/09/14	0	0.00	1	32.95	32.45	-1	7,303	-0.01%
2021/09/09	1	32.55	0	0.00	32.65	1	7,721	0.01%
2021/09/06	2	33.28	0	0.00	32.30	2	8,390	0.02%
2021/09/02	1	34.05	0	0.00	34.05	1	8,558	0.01%
2021/08/20	1	33.40	0	0.00	33.75	1	9,209	0.01%
2021/08/19	0	0.00	1	33.65	33.70	-1	9,247	-0.01%
2021/08/18	1	32.70	0	0.00	34.60	1	9,301	0.01%
2021/08/17	0	0.00	1	33.50	33.50	-1	9,337	-0.01%
2021/08/16	1	34.00	1	34.30	35.40	0	9,299	0.00%
2021/08/13	1	35.70	0	0.00	35.50	1	9,172	0.01%
2021/08/12	0	0.00	1	36.20	36.60	-1	9,192	-0.01%
2021/08/11	2	35.95	0	0.00	35.35	2	9,168	0.02%
2021/08/10	2	37.10	1	37.15	36.90	1	9,123	0.01%
2021/08/09	1	35.95	0	0.00	35.95	1	9,101	0.01%
2021/08/06	1	36.65	0	0.00	36.50	1	9,099	0.01%
2021/08/05	0	0.00	2	37.65	37.50	-2	9,120	-0.02%
2021/08/04	1	38.45	0	0.00	37.80	1	9,184	0.01%
2021/08/03	0	0.00	2	37.85	38.00	-2	9,109	-0.02%
2021/07/30	3	38.05	1	36.80	37.40	2	8,921	0.02%
2021/07/28	0	0.00	1	36.20	36.05	-1	8,845	-0.01%
2021/07/27	1	35.90	0	35.90	35.90	1	8,856	0.01%
2021/07/21	1	38.60	24.6	37.69	38.00	-23.6	8,990	-0.26%
2021/07/20	0	0.00	2	37.65	37.50	-2	9,003	-0.02%
2021/07/19	22	39.65	2	38.95	38.65	20	9,148	0.22%
2021/07/16	1	37.90	26	37.90	38.45	-25	9,054	-0.28%
2021/07/15	7	35.57	16	36.03	36.60	-9	9,097	-0.10%
2021/07/14	15	35.75	6	36.10	35.55	9	9,081	0.10%
2021/07/13	17	38.27	19	38.10	36.75	-2	9,254	-0.02%
2021/07/12	37	37.54	39	37.30	37.15	-2	9,344	-0.02%
2021/07/09	1	35.70	8	36.27	36.45	-7	9,307	-0.08%
2021/07/08	7	36.68	16	36.53	36.10	-9	9,274	-0.10%
2021/07/07	7	35.93	12	36.21	35.85	-5	9,188	-0.05%
2021/07/06	29	35.93	21	36.06	36.00	8	9,289	0.09%
2021/07/05	17	35.10	1	37.15	37.15	16	9,251	0.17%
2021/07/02	1	33.35	0	0.00	33.80	1	9,113	0.01%
2021/07/01	10	33.70	8	32.96	32.90	2	9,069	0.02%
2021/06/30	6	34.53	2	34.55	34.35	4	8,956	0.04%
2021/06/29	13	35.33	5	35.22	34.70	8	8,887	0.09%
2021/06/28	7	36.17	2	35.68	36.50	5	8,813	0.06%
2021/06/25	7	34.64	32	35.08	35.45	-25	8,203	-0.30%
2021/06/24	0	0.00	3	32.40	32.25	-3	7,523	-0.04%
2021/06/23	12	32.58	12	32.54	32.25	0	7,440	0.00%
2021/06/22	2	31.53	2	31.85	31.45	0	7,285	0.00%
2021/06/21	5	31.55	0	0.00	31.90	5	7,237	0.07%
2021/06/18	5	32.31	0	0.00	32.25	5	7,129	0.07%
2021/06/17	6	32.49	30	31.85	31.80	-24	6,859	-0.35%
2021/06/16	6	30.74	4	30.88	30.95	2	6,583	0.03%
2021/06/15	4	31.68	1	31.75	31.65	3	6,476	0.05%
2021/06/11	2	30.00	2	30.00	29.95	0	6,158	0.00%
2021/06/09	2	29.43	63	29.69	29.85	-61	6,003	-1.02%
2021/06/08	3	29.10	0	0.00	28.55	3	5,783	0.05%
2021/06/07	0	0.00	11	28.93	29.00	-11	5,731	-0.19%
2021/06/02	0	0.00	10	28.50	28.20	-10	5,766	-0.17%
2021/05/31	6	28.32	1	28.85	28.70	5	5,669	0.09%
2021/05/28	0	0.00	25	28.68	28.45	-25	5,587	-0.45%
2021/05/27	1	27.85	60	27.87	28.00	-59	5,473	-1.08%
2021/05/26	0	0.00	1	28.45	28.45	-1	5,506	-0.02%
2021/05/18	0	0.00	5	25.00	25.10	-5	5,465	-0.09%
2021/05/17	5	23.50	0	0.00	22.85	5	5,433	0.09%
2021/05/14	0	0.00	2	25.25	25.30	-2	5,387	-0.04%
2021/05/13	10	25.80	0	0.00	25.55	10	5,362	0.19%
2021/05/12	40	26.70	0	0.00	26.50	40	5,303	0.75%
2021/05/11	61	27.50	1	28.30	27.50	60	5,210	1.15%
2021/05/10	1	29.15	0	0.00	29.05	1	5,157	0.02%
2021/05/07	1	29.55	0	0.00	29.75	1	5,139	0.02%
2021/05/04	43	28.12	61	28.01	29.25	-18	5,082	-0.35%
2021/04/29	0	0.00	5	31.58	30.80	-5	4,965	-0.10%
2021/04/28	5	32.20	3	32.20	31.65	2	4,914	0.04%
2021/04/27	5	30.90	0	0.00	30.75	5	4,706	0.11%
2021/04/26	1	30.70	0	0.00	30.50	1	4,620	0.02%
2021/04/23	5	30.13	2	30.55	30.85	3	4,484	0.07%
2021/04/22	8	29.89	0	0.00	30.00	8	4,320	0.19%
2021/04/16	0	0.00	81	27.77	28.45	-81	4,275	-1.89%
2021/04/15	0	0.00	41	26.74	26.75	-41	4,386	-0.93%
2021/04/13	48	26.13	0	0.00	25.50	48	4,262	1.13%
2021/04/12	131	26.44	2	26.70	26.55	129	4,217	3.06%	大買/鉅額交易
2021/04/09	1	26.15	0	0.00	26.10	1	4,050	0.02%
2021/04/08	0	0.00	21	25.84	25.70	-21	4,123	-0.51%
2021/04/01	0	0.00	1	24.65	24.80	-1	4,027	-0.02%
2021/03/31	0	0.00	3	24.97	25.00	-3	3,999	-0.08%
2021/03/30	2	24.70	16	24.65	24.65	-14	3,903	-0.36%
2021/03/25	4	24.78	27	24.63	24.20	-23	3,876	-0.59%
2021/03/24	20	24.00	0	0.00	24.00	20	3,821	0.52%
2021/03/23	18	24.50	0	0.00	24.30	18	4,033	0.45%
2021/03/22	0	0.00	20	24.30	24.30	-20	4,054	-0.49%
2021/03/16	0	0.00	3	24.25	24.10	-3	4,094	-0.07%
2021/03/15	4	24.05	0	0.00	24.05	4	4,150	0.10%
2021/03/12	10	24.55	0.1	24.65	24.55	9.9	4,113	0.24%
2021/03/10	10	25.28	8	24.73	24.60	2	4,127	0.05%
2021/03/09	1	25.05	0	0.00	25.10	1	4,054	0.02%
2021/03/02	0	0.00	33	24.87	24.30	-33	4,236	-0.78%
2021/02/26	0	0.00	6	25.08	25.00	-6	4,216	-0.14%
2021/02/25	0	0.00	3	24.90	25.05	-3	4,155	-0.07%
2021/02/24	0	0.00	0	24.30	24.20	0	4,177	0.00%
2021/02/23	0	0.00	7	24.14	24.30	-7	4,191	-0.17%
2021/02/22	0	0.00	6	24.13	24.30	-6	4,161	-0.14%
2021/02/19	0	0.00	9	23.93	23.90	-9	4,116	-0.22%
2021/02/18	20	22.90	0	0.00	23.20	20	4,069	0.49%
2021/02/17	0	0.00	2	22.60	22.90	-2	4,058	-0.05%
2021/02/05	2	21.90	0	0.00	21.90	2	4,034	0.05%
2021/02/04	0	0.00	20	22.05	21.85	-20	4,027	-0.50%
2021/02/03	52	22.23	0	0.00	22.00	52	4,019	1.29%
2021/02/02	4	22.05	0	0.00	22.10	4	4,019	0.10%
2021/02/01	2	21.85	0	0.00	21.80	2	4,026	0.05%
2021/01/28	1	22.80	0	0.00	22.75	1	3,986	0.03%
2021/01/27	11	23.25	1	23.40	23.40	10	3,967	0.25%
2021/01/26	34	23.31	4	23.55	23.20	30	3,919	0.77%
2021/01/20	1	23.75	0	0.00	23.30	1	3,745	0.03%
2021/01/19	3	24.40	1	24.40	23.85	2	3,706	0.05%
2021/01/15	0	0.00	3	24.20	24.10	-3	3,651	-0.08%
2021/01/14	1	24.55	3	24.52	24.60	-2	3,597	-0.06%
2021/01/11	23	26.56	25	26.86	25.70	-2	3,311	-0.06%
2021/01/08	37	24.73	97	25.79	26.60	-60	2,800	-2.14%
2021/01/07	1	24.20	0	0.00	24.20	1	2,254	0.04%
2021/01/06	31	23.76	6	23.63	23.10	25	2,185	1.14%
2021/01/04	0	0.00	21	23.99	24.00	-21	2,119	-0.99%
2020/12/31	5	24.16	24	24.34	24.15	-19	2,087	-0.91%
2020/12/30	0	0.00	42	23.72	23.65	-42	1,871	-2.24%
2020/12/29	0	0.00	1	23.20	22.95	-1	1,809	-0.06%
2020/12/28	2	22.60	0	0.00	22.80	2	1,789	0.11%
2020/12/25	2	22.50	0	0.00	22.65	2	1,771	0.11%
2020/12/24	30	22.95	2	22.95	22.90	28	1,757	1.59%
2020/12/21	2	23.20	0	0.00	23.05	2	1,732	0.12%
2020/12/18	21	23.98	50	23.97	23.60	-29	1,705	-1.70%
2020/12/17	9	24.46	24	24.49	24.60	-15	1,636	-0.92%
2020/12/16	0	0.00	1	23.80	23.80	-1	1,398	-0.07%
2020/12/10	0	0.00	2	23.85	23.60	-2	1,319	-0.15%
2020/12/09	0	0.00	56	23.87	23.65	-56	1,278	-4.38%
2020/12/08	4	23.28	0	0.00	23.00	4	1,227	0.33%
2020/12/07	0	0.00	2	23.20	23.15	-2	1,226	-0.16%
2020/12/04	0	0.00	41	23.33	23.10	-41	1,219	-3.36%
2020/12/03	2	23.30	2	22.95	23.00	0	1,251	0.00%
2020/12/02	66	23.21	3	22.98	23.15	63	1,252	5.03%
2020/12/01	1	22.95	0	0.00	22.95	1	1,198	0.08%
2020/11/30	3	23.27	21	23.05	23.00	-18	1,181	-1.52%
2020/11/26	10	22.15	4	22.15	22.15	6	1,061	0.57%
2020/11/23	7	22.59	1	22.50	22.45	6	1,070	0.56%
2020/11/20	0	0.00	35	21.80	22.00	-35	1,007	-3.47%
2020/11/19	35	21.35	1	21.25	21.25	34	987	3.44%
2020/11/12	0	0.00	2	20.85	20.75	-2	1,253	-0.16%
2020/11/11	2	20.70	0	0.00	20.75	2	1,301	0.15%
2020/10/30	1	20.75	0	0.00	20.65	1	1,543	0.06%
2020/10/21	1	21.80	0	0.00	21.70	1	1,902	0.05%
2020/10/16	0	0.00	30	21.20	20.95	-30	2,013	-1.49%
2020/10/14	0	0.00	10	21.20	21.10	-10	2,114	-0.47%
2020/10/08	0	0.00	20	21.25	21.15	-20	2,229	-0.90%
2020/09/25	20	20.50	0	0.00	20.25	20	2,717	0.74%
2020/09/24	1	21.00	1	20.80	20.80	0	2,780	0.00%
2020/09/23	21	21.95	0.2	22.00	21.60	20.8	2,933	0.71%
2020/09/22	20	22.05	0	0.00	22.00	20	2,973	0.67%
2020/09/21	0	0.00	40	22.50	22.40	-40	2,966	-1.35%
2020/09/18	1	22.75	1	22.65	22.50	0	2,964	0.00%
2020/09/09	1	22.45	0	0.00	22.40	1	2,925	0.03%
2020/09/08	1	22.70	0	0.00	22.70	1	2,914	0.03%
2020/09/04	0	0.00	20	22.10	22.20	-20	2,851	-0.70%
2020/09/02	1	23.10	1	22.85	22.60	0	2,863	0.00%
2020/08/28	0	0.00	3	22.70	22.55	-3	2,865	-0.10%
2020/08/27	31	23.65	10	23.70	23.65	21	2,859	0.73%
2020/08/25	30	23.50	0	0.00	23.50	30	2,797	1.07%
2020/08/21	2	23.50	0	0.00	23.45	2	2,778	0.07%
2020/08/20	20	22.60	31	22.63	22.85	-11	2,780	-0.40%
2020/08/19	20	24.00	60	24.50	24.10	-40	2,747	-1.46%
2020/08/18	1	24.65	0	0.00	24.60	1	2,747	0.04%
2020/08/17	1	24.30	1	24.20	24.25	0	2,648	0.00%
2020/08/14	0	0.00	1	23.65	23.75	-1	2,623	-0.04%
2020/08/11	40	23.10	40	23.45	23.05	0	2,633	0.00%
2020/08/10	0	0.00	1	23.65	23.15	-1	2,627	-0.04%
2020/08/06	0	0.00	40	23.55	23.65	-40	2,614	-1.53%
2020/08/05	1	23.80	0	0.00	23.95	1	2,628	0.04%
2020/08/04	1	23.40	9	23.64	23.35	-8	2,609	-0.31%
2020/08/03	3	23.65	0	0.00	23.45	3	2,518	0.12%
2020/07/30	0	0.00	1	22.65	22.80	-1	2,529	-0.04%
2020/07/24	31	22.56	0	0.00	22.25	31	2,531	1.22%
2020/07/23	0	0.00	52	22.80	23.05	-52	2,534	-2.05%
2020/07/22	30	23.29	6	23.40	22.80	24	2,533	0.95%
2020/07/21	5	22.97	0	0.00	23.00	5	2,581	0.19%
2020/07/15	23	22.64	0	0.00	22.40	23	2,577	0.89%
2020/07/10	42	22.49	1	23.35	22.35	41	2,570	1.59%
2020/07/09	1	23.20	20	23.30	23.00	-19	2,546	-0.75%
2020/07/08	3	22.87	1	22.80	22.85	2	2,481	0.08%
2020/07/07	2	23.80	0	0.00	22.30	2	2,447	0.08%
2020/07/06	2	23.05	8	22.10	23.55	-6	2,392	-0.25%
2020/07/02	2	21.70	2	21.88	21.70	0	2,168	0.00%
2020/06/19	20	20.45	0	0.00	20.40	20	1,959	1.02%
2020/06/09	0	0.00	20	21.35	21.05	-20	1,987	-1.01%
2020/06/03	40	21.53	0	0.00	21.45	40	1,991	2.01%
2020/05/28	20	20.75	40	21.25	20.75	-20	1,975	-1.01%
2020/05/27	0	0.00	2	21.25	21.15	-2	1,961	-0.10%
2020/05/25	0	0.00	10	21.80	21.80	-10	1,905	-0.52%
2020/05/20	0	0.00	1	21.40	21.05	-1	1,803	-0.06%
2020/05/19	0	0.00	18	21.10	21.05	-18	1,784	-1.01%
2020/05/07	2	20.90	0	0.00	20.70	2	1,519	0.13%
2020/04/30	0	0.00	2	20.45	20.10	-2	1,304	-0.15%
2020/04/28	32	20.44	0	0.00	20.20	32	1,284	2.49%
2020/04/24	1	19.75	2	20.00	20.05	-1	1,225	-0.08%
2020/04/20	2	20.10	1	19.95	19.80	1	1,068	0.09%
2020/04/15	0	0.00	30	18.90	18.75	-30	860	-3.49%
2020/04/09	0	0.00	31	18.20	17.95	-31	849	-3.65%
2020/04/08	0	0.00	30	16.70	17.20	-30	797	-3.76%
2020/03/25	18	15.90	0	0.00	15.55	18	803	2.24%
2020/03/24	2	15.00	4	14.95	15.25	-2	800	-0.25%
2020/03/23	4	14.55	0	0.00	14.55	4	797	0.50%
2020/03/19	30	13.95	0	0.00	13.55	30	809	3.71%
2020/03/18	2	15.70	0	0.00	15.00	2	803	0.25%
2020/03/13	30	16.90	3	16.65	17.10	27	934	2.89%
2020/03/12	4	18.66	0	0.00	18.25	4	928	0.43%
2020/03/11	1	19.50	31	19.38	19.10	-30	930	-3.23%
2020/03/05	0	0.00	30	18.95	18.85	-30	1,212	-2.47%
2020/03/04	61	19.03	0	0.00	18.80	61	1,250	4.88%
2020/02/18	30	18.80	0	0.00	18.80	30	1,237	2.42%
2020/02/12	0	0.00	30	18.60	18.70	-30	1,256	-2.39%
2020/02/05	0	0.00	20	18.90	18.75	-20	1,386	-1.44%
2020/02/03	9	18.03	0	0.00	18.20	9	1,424	0.63%
2020/01/31	21	18.70	0	0.00	18.80	21	1,413	1.49%
2020/01/13	0	0.00	40	20.20	20.25	-40	1,423	-2.81%
2020/01/10	0	0.00	50	20.25	20.15	-50	1,423	-3.51%
2020/01/07	20	20.10	0	0.00	20.10	20	1,436	1.39%
2020/01/03	2	20.80	1	20.85	20.80	1	1,483	0.07%
2019/12/27	0	0.00	2	21.00	20.95	-2	1,470	-0.14%
2019/12/26	0	0.00	1	21.15	20.95	-1	1,471	-0.07%
2019/12/17	20	21.20	20	21.25	21.15	0	1,567	0.00%
2019/12/11	21	21.26	0	0.00	21.20	21	1,530	1.37%
2019/12/09	10	21.00	0	0.00	20.85	10	1,420	0.70%
2019/12/05	30	21.70	0	0.00	21.50	30	1,491	2.01%
2019/12/04	0	0.00	70	21.25	21.70	-70	1,437	-4.87%
2019/12/03	2	21.15	0	0.00	21.25	2	1,390	0.14%
2019/12/02	30	21.30	1	21.60	21.40	29	1,356	2.14%
2019/11/19	20	20.10	0	0.00	20.00	20	1,428	1.40%
2019/11/06	0	0.00	1	20.65	20.65	-1	1,550	-0.06%
2019/11/01	1	20.55	0	0.00	20.50	1	1,521	0.07%
2019/10/28	0	0.00	30	20.50	20.30	-30	1,534	-1.95%
2019/10/25	0	0.00	30	20.55	20.45	-30	1,647	-1.82%
2019/10/09	30	20.05	0	0.00	20.00	30	1,608	1.87%
2019/10/07	0	0.00	50	20.55	20.45	-50	1,605	-3.11%
2019/09/19	2	20.10	0	0.00	20.05	2	1,550	0.13%
2019/09/12	20	20.65	0	0.00	20.60	20	1,518	1.32%
2019/09/09	1	21.60	2	21.63	21.85	-1	1,394	-0.07%
2019/09/04	3	21.70	0	0.00	21.65	3	1,327	0.23%
2019/09/03	20	21.65	0	0.00	21.50	20	1,301	1.54%
2019/09/02	5	21.40	0	0.00	21.45	5	1,274	0.39%
2019/08/28	0	0.00	2	21.30	20.95	-2	1,173	-0.17%
2019/08/26	2	19.78	0	0.00	20.20	2	1,068	0.19%
2019/08/23	0	0.00	1	20.45	20.00	-1	1,045	-0.10%
2019/08/22	1	21.80	0	0.00	21.65	1	996	0.10%
2019/08/21	20	21.45	2	21.80	21.75	18	962	1.87%
2019/08/20	0	0.00	5	21.65	21.40	-5	943	-0.53%
2019/08/19	20	21.85	0	0.00	21.70	20	922	2.17%
2019/08/14	5	21.85	10	21.70	21.65	-5	808	-0.62%
2019/08/02	40	21.10	1	21.05	21.05	39	709	5.49%
2019/07/31	30	21.15	0	0.00	21.25	30	702	4.27%
2019/07/30	30	21.40	31	21.55	21.45	-1	724	-0.14%
2019/07/29	7	21.92	77	21.85	21.90	-70	707	-9.90%
2019/07/26	10	21.20	0	0.00	21.20	10	595	1.68%
2019/07/12	20	20.70	1	20.70	20.50	19	658	2.88%
2019/07/05	1	21.05	0	0.00	20.85	1	730	0.14%
2019/07/03	0	0.00	5	20.75	20.65	-5	844	-0.59%
2019/06/24	30	19.65	0	0.00	19.70	30	952	3.15%
2019/05/10	20	19.90	0	0.00	19.85	20	1,245	1.61%
2019/05/08	0	0.00	1	21.00	20.85	-1	1,216	-0.08%
2019/05/07	1	21.10	0	0.00	20.90	1	1,211	0.08%
2019/04/25	0	0.00	3	21.85	21.50	-3	1,106	-0.27%
2019/04/22	0	0.00	1	21.15	21.20	-1	996	-0.10%
2019/04/18	20	21.15	0	0.00	20.90	20	987	2.03%
2019/04/11	0	0.00	15	21.40	21.15	-15	935	-1.60%
2019/04/10	0	0.00	2	21.98	21.80	-2	902	-0.22%
2019/04/03	0	0.00	20	21.00	20.85	-20	707	-2.83%
2019/04/02	0	20.10	0	0.00	20.10	0	619	0.00%
2019/03/21	20	19.75	0	0.00	19.75	20	617	3.24%
2019/03/20	1	19.90	0	0.00	19.80	1	612	0.16%
2019/03/19	0	0.00	20	20.00	19.90	-20	620	-3.23%
2019/03/18	3	19.60	0	0.00	19.60	3	593	0.51%
2019/03/15	5	19.85	0	0.00	19.85	5	589	0.85%
2019/03/11	15	18.90	0	0.00	18.95	15	554	2.71%
2019/03/08	20	18.25	0	0.00	18.35	20	587	3.40%
2019/02/27	0	0.00	30	18.90	18.85	-30	638	-4.70%
2018/12/13	20	18.20	0	0.00	18.05	20	849	2.36%
2018/12/11	10	17.80	0	0.00	17.95	10	832	1.20%
2018/11/19	1	17.20	0	0.00	16.90	1	871	0.11%
2018/11/08	0	0.00	5	16.90	17.40	-5	784	-0.64%
2018/11/07	5	16.65	0	0.00	17.00	5	775	0.64%
2018/10/08	50	18.69	50	18.82	18.60	0	1,321	0.00%
2018/09/14	0	0.00	1	19.25	19.35	-1	2,042	-0.05%
2018/09/10	1	18.80	0	0.00	18.65	1	2,077	0.05%
2018/09/07	2	19.55	7	19.45	19.30	-5	2,072	-0.24%
2018/09/06	0	0.00	1	19.90	19.90	-1	2,075	-0.05%
2018/09/04	0	0.00	1	20.35	20.35	-1	2,084	-0.05%
2018/08/27	0	0.00	7	21.18	21.25	-7	2,139	-0.33%
2018/08/23	5	20.80	0	0.00	20.75	5	2,170	0.23%
2018/08/22	25	20.75	0	0.00	20.80	25	2,215	1.13%
2018/08/15	25	21.05	5	21.20	21.25	20	2,291	0.87%
2018/08/14	0	0.00	2	21.35	21.45	-2	2,280	-0.09%
2018/08/13	20	21.45	0	0.00	21.10	20	2,269	0.88%
2018/08/10	5	22.30	21	22.35	22.05	-16	2,225	-0.72%
2018/08/09	2	21.95	20	21.70	22.10	-18	2,141	-0.84%
2018/08/08	2	21.70	0	0.00	21.55	2	2,107	0.09%
2018/08/07	1	22.00	0	0.00	21.75	1	2,157	0.05%
2018/08/03	7	21.00	0	0.00	21.00	7	2,074	0.34%
2018/08/02	2	21.35	0	0.00	20.90	2	2,066	0.10%
2018/08/01	1	21.30	1	21.40	21.50	0	2,051	0.00%
2018/07/31	4	21.35	0	0.00	21.40	4	2,047	0.20%
2018/07/30	18	21.30	0	0.00	21.35	18	2,045	0.88%
2018/07/23	0	0.00	1	22.05	21.40	-1	1,996	-0.05%
2018/07/18	0	0.00	1	21.50	20.90	-1	1,860	-0.05%
2018/07/16	1	21.00	0	0.00	20.90	1	1,824	0.05%
2018/07/13	0	0.00	1	21.15	21.50	-1	1,814	-0.06%
2018/07/12	1	21.10	0	0.00	20.65	1	1,757	0.06%
2018/07/09	0	0.00	5	20.81	22.05	-5	1,615	-0.31%
2018/06/29	0	0.00	50	21.25	21.25	-50	1,407	-3.55%
2018/06/28	3	22.00	20	21.90	21.20	-17	1,366	-1.24%
2018/06/27	20	21.40	25	21.45	21.50	-5	1,206	-0.41%
2018/06/12	0	0.00	5	20.80	20.80	-5	1,043	-0.48%
2018/06/11	0	0.00	1	20.75	20.70	-1	1,035	-0.10%
2018/06/05	15	21.00	2	21.40	21.00	13	1,049	1.24%
2018/06/04	1	21.40	1	21.40	21.30	0	1,024	0.00%
2018/06/01	0	0.00	1	20.90	20.80	-1	973	-0.10%
2018/05/31	16	20.72	0	0.00	20.90	16	965	1.66%
2018/05/30	25	20.75	25	20.60	20.55	0	913	0.00%
2018/05/29	1	20.45	3	20.53	20.50	-2	869	-0.23%
2018/05/28	1	20.30	10	20.50	20.70	-9	844	-1.07%
2018/05/17	0	0.00	2	19.85	19.80	-2	879	-0.23%
2018/05/16	25	19.50	0	0.00	19.35	25	852	2.93%
2018/05/15	25	19.10	47	19.50	19.30	-22	902	-2.44%
2018/05/10	1	18.50	0	0.00	18.50	1	969	0.10%
2018/05/03	10	19.30	0	0.00	18.75	10	1,257	0.80%
2018/04/26	5	18.50	0	0.00	18.50	5	1,498	0.33%
2018/04/19	3	19.07	0	0.00	19.70	3	1,689	0.18%
2018/04/18	1	19.05	0	0.00	19.00	1	1,696	0.06%
2018/04/11	0	0.00	5	19.60	19.60	-5	1,968	-0.25%
2018/04/10	0	0.00	20	19.85	19.75	-20	2,210	-0.90%
2018/03/31	2	20.10	0	0.00	20.05	2	2,349	0.09%
2018/03/27	2	20.45	6	20.40	20.40	-4	2,376	-0.17%
2018/03/23	2	19.95	2	20.28	20.45	0	2,385	0.00%
2018/03/22	2	20.10	0	0.00	20.10	2	2,386	0.08%
2018/03/12	1	21.30	1	21.05	21.20	0	2,629	0.00%
2018/03/07	0	0.00	2	20.50	20.35	-2	2,660	-0.08%
2018/03/05	1	20.75	0	0.00	20.55	1	2,812	0.04%
2018/02/23	10	21.20	0	0.00	21.00	10	3,294	0.30%
2018/02/12	1	20.60	0	0.00	20.70	1	3,497	0.03%
2018/02/09	0	0.00	2	20.50	20.45	-2	3,618	-0.06%
2018/02/07	1	21.25	22	21.05	21.05	-21	3,583	-0.59%
2018/02/06	1	19.90	0	0.00	20.15	1	3,529	0.03%
2018/02/02	23	22.33	0	0.00	22.40	23	3,486	0.66%
2018/01/30	2	22.13	0	0.00	22.05	2	3,610	0.06%
2018/01/29	24	22.66	1	22.50	22.50	23	3,588	0.64%
2018/01/26	20	22.40	0	0.00	22.65	20	3,444	0.58%
2018/01/25	0	0.00	20	22.55	22.50	-20	3,425	-0.58%
2018/01/23	0	0.00	1	22.10	21.95	-1	3,239	-0.03%
2018/01/18	4	22.43	1	22.50	21.75	3	3,398	0.09%
2018/01/16	20	21.95	0	0.00	21.70	20	3,396	0.59%
2018/01/12	20	21.50	3	21.60	21.55	17	3,396	0.50%
2018/01/11	10	21.40	0	0.00	21.20	10	3,382	0.30%
2018/01/10	0	0.00	22	21.71	21.30	-22	3,366	-0.65%
2018/01/09	0	0.00	20	22.55	22.20	-20	3,311	-0.60%
2018/01/08	0	0.00	4	22.40	22.40	-4	3,290	-0.12%
2018/01/05	29	23.38	2	24.30	23.20	27	3,239	0.83%
2018/01/04	14	23.01	27	22.56	23.20	-13	3,111	-0.42%
2018/01/03	0	0.00	41	22.11	22.15	-41	2,863	-1.43%