希華 (2484)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.10
漲跌
▲0.05
漲幅
+0.16%
成交量
196張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	32.15	32.20	-1	1,471	-0.07%
2024/04/23	2	31.68	1	31.85	31.85	1	1,470	0.07%
2024/04/22	0	31.75	0	0.00	31.45	0	1,470	0.00%
2024/04/19	0	0.00	2	31.90	31.85	-2	1,462	-0.14%
2024/04/17	0.1	33.00	0	0.00	32.90	0.1	1,458	0.01%
2024/04/16	0	36.90	2	32.55	32.70	-2	1,457	-0.14%
2024/04/15	0	34.08	0	0.00	33.60	0	1,450	0.00%
2024/04/10	0.2	34.35	0	0.00	34.05	0.2	1,438	0.01%
2024/04/09	0	0.00	1	34.20	34.10	-1	1,431	-0.07%
2024/04/03	0.1	34.10	0	0.00	34.20	0.1	1,426	0.00%
2024/03/28	1	34.50	2	34.60	34.60	-1	1,418	-0.07%
2024/03/26	1	35.05	0	0.00	34.35	1	1,413	0.07%
2024/03/25	2	35.08	1	35.25	35.05	1	1,407	0.07%
2024/03/22	1	34.95	1	35.25	35.15	0	1,406	0.00%
2024/03/21	2	34.95	1	35.05	35.20	1	1,402	0.07%
2024/03/20	0.1	35.30	0	0.00	35.10	0.1	1,405	0.01%
2024/03/19	0	35.75	0	0.00	35.50	0	1,413	0.00%
2024/03/18	0	33.95	0	0.00	34.85	0	1,421	0.00%
2024/03/15	0	0.00	1	33.70	33.65	-1	1,425	-0.07%
2024/03/13	2	34.45	1	34.50	34.20	1	1,414	0.07%
2024/03/12	0	34.70	0	0.00	34.70	0	1,408	0.00%
2024/03/07	0	0.00	1	35.00	35.00	-1	1,379	-0.07%
2024/03/04	0	0.00	4	36.06	35.90	-4	1,355	-0.30%
2024/03/01	21	35.41	19	36.21	35.35	2	1,323	0.15%
2024/02/29	9	36.56	3	36.41	36.80	6	1,279	0.47%
2024/02/27	35	35.09	36	35.41	35.10	-1	1,200	-0.08%
2024/02/26	20	35.58	19	35.49	35.65	1	1,181	0.08%
2024/02/23	12	36.76	1	36.20	35.95	11	1,156	0.95%
2024/02/22	58	36.05	57	36.32	36.15	1	1,020	0.10%
2024/02/21	0	34.30	1	34.75	34.90	-1	793	-0.13%
2024/02/20	2	33.90	2	34.10	34.10	0	744	0.00%
2024/02/19	2	33.85	0	0.00	33.75	2	725	0.28%
2024/02/05	0	0.00	3	33.15	32.85	-3	720	-0.42%
2024/02/01	1	33.55	0	0.00	33.70	1	723	0.14%
2024/01/29	0	0.00	4	33.55	33.40	-4	785	-0.51%
2024/01/26	3	33.95	3	33.75	33.55	0	776	0.00%
2024/01/25	8	33.96	0	0.00	33.55	8	761	1.05%
2024/01/24	9	33.26	2	33.33	33.85	7	701	1.00%
2024/01/18	0	0.00	0	31.30	31.40	0	660	0.00%
2024/01/08	0.2	32.55	0	0.00	32.25	0.2	670	0.02%
2024/01/05	0	0.00	2	32.70	32.70	-2	669	-0.30%
2024/01/03	0	33.05	0	0.00	33.10	0	670	0.00%
2023/12/28	0	0.00	1	32.90	33.00	-1	669	-0.15%
2023/12/26	2	33.10	2	33.00	33.00	0	672	0.00%
2023/12/20	1	33.10	1	33.15	33.15	0	671	0.00%
2023/12/18	0.2	33.60	0	0.00	33.30	0.2	667	0.03%
2023/12/14	0	0.00	0	34.20	33.95	0	657	0.00%
2023/12/13	5	34.30	6	34.37	34.40	-1	646	-0.15%
2023/12/12	1	33.85	1	34.00	33.70	0	619	0.00%
2023/12/11	0	33.40	0	0.00	33.35	0	610	0.00%
2023/12/01	0	34.20	0	0.00	34.05	0	631	0.00%
2023/11/29	1	34.05	1	34.10	34.20	0	618	0.00%
2023/11/27	0	0.00	6	33.92	33.25	-6	589	-1.02%
2023/11/24	17	34.00	10	33.85	33.95	7	593	1.18%
2023/11/23	1	34.00	1	33.60	33.65	0	582	0.00%
2023/11/20	1	33.80	0	0.00	34.00	1	554	0.18%
2023/11/14	3	33.12	3	32.90	32.85	0	519	0.00%
2023/11/08	0	0.00	5	33.70	33.65	-5	497	-1.01%
2023/11/07	9	32.75	7	32.75	32.70	2	445	0.45%
2023/11/06	3	31.15	0	32.15	32.35	3	429	0.69%
2023/10/05	0	32.00	0	0.00	31.95	0	522	0.00%
2023/10/02	2	32.25	0	0.00	32.20	2	547	0.37%
2023/09/15	0	0.00	1	32.80	32.70	-1	603	-0.17%
2023/09/14	1	32.60	0	0.00	32.70	1	611	0.16%
2023/09/12	0	0.00	1	31.90	32.00	-1	618	-0.16%
2023/08/29	1	34.05	0	0.00	34.05	1	747	0.13%
2023/08/17	2	33.40	1	33.60	34.00	1	838	0.12%
2023/08/07	1	35.10	1	35.15	35.15	0	862	0.00%
2023/08/04	1	34.20	1	34.30	34.60	0	860	0.00%
2023/07/31	0	0.00	1	35.20	34.75	-1	936	-0.11%
2023/07/24	0	0.00	1	34.20	34.05	-1	1,073	-0.09%
2023/07/18	1	35.20	0	0.00	34.70	1	1,266	0.08%
2023/07/17	4	35.18	4	35.10	35.05	0	1,444	0.00%
2023/06/21	0	0.00	11	35.75	35.90	-11	2,013	-0.55%
2023/06/19	1	36.05	6	36.20	36.20	-5	2,023	-0.25%
2023/06/15	0	0.00	1	36.45	36.35	-1	2,060	-0.05%
2023/06/13	0	0.00	3	36.00	36.00	-3	2,088	-0.14%
2023/06/07	2	36.60	0	0.00	36.60	2	2,236	0.09%
2023/05/31	1	35.90	0	36.00	36.00	1	2,586	0.04%
2023/05/15	3	34.38	0	0.00	34.40	3	3,402	0.09%
2023/05/11	2	33.90	0	0.00	33.95	2	3,588	0.06%
2023/05/09	7	34.64	0	0.00	34.40	7	3,600	0.19%
2023/05/08	5	36.03	3	35.92	35.80	2	3,597	0.06%
2023/05/05	1	36.25	7	35.88	35.80	-6	3,813	-0.16%
2023/05/04	0	0.00	6	36.12	36.20	-6	3,852	-0.16%
2023/05/03	4	36.51	2	36.90	36.45	2	3,865	0.05%
2023/05/02	11	37.59	5	37.42	37.20	6	3,848	0.16%
2023/04/28	6	37.60	0	0.00	37.55	6	3,827	0.16%
2023/04/27	0	0.00	1	37.00	36.60	-1	3,776	-0.03%
2023/04/26	3	36.55	3	36.53	37.05	0	3,759	0.00%
2023/04/25	26	36.70	27	37.51	36.70	-1	3,738	-0.03%
2023/04/24	2	36.70	2	36.70	36.85	0	3,666	0.00%
2023/04/21	30	36.84	44	37.58	36.70	-14	3,642	-0.38%
2023/04/20	17	38.29	1	38.25	38.40	16	3,564	0.45%
2023/04/19	0	0.00	0	38.00	37.40	0	3,381	0.00%
2023/04/18	0	37.67	0	0.00	37.80	0	3,353	0.00%
2023/04/17	0	37.40	0	0.00	37.50	0	3,337	0.00%
2023/04/14	0	37.40	0	0.00	37.20	0	3,327	0.00%
2023/04/13	0	37.50	0	0.00	37.40	0	3,316	0.00%
2023/04/10	0	0.00	2	37.53	37.45	-2	3,275	-0.06%
2023/04/07	3	38.18	3	38.22	38.25	0	3,238	0.00%
2023/04/06	2	37.95	1	38.15	38.05	1	3,097	0.03%
2023/03/29	0	37.15	0	0.00	36.90	0	2,882	0.00%
2023/03/27	0	0.00	1	37.50	37.75	-1	2,907	-0.03%
2023/03/23	0	37.90	0	0.00	37.70	0	2,944	0.00%
2023/03/21	2	37.80	3	37.35	37.75	-1	3,011	-0.03%
2023/03/16	0	0.00	2	36.70	36.25	-2	3,102	-0.06%
2023/03/14	3	37.70	3	37.30	37.10	0	3,114	0.00%
2023/03/09	48	37.73	47	38.44	37.70	1	3,153	0.03%
2023/03/06	47	39.62	45	39.79	39.75	2	2,982	0.07%
2023/03/02	2	39.20	3	38.73	38.50	-1	2,826	-0.04%
2023/03/01	0	0.00	1	39.00	38.75	-1	2,758	-0.04%
2023/02/24	33	38.75	58	38.94	38.75	-25	2,725	-0.92%
2023/02/23	58	38.86	58	38.60	38.75	0	2,686	0.00%
2023/02/22	40	38.30	40	38.08	38.65	0	2,711	0.00%
2023/02/21	38	38.80	38	38.66	38.50	0	2,749	0.00%
2023/02/20	44	38.63	40	38.87	38.55	4	2,713	0.15%
2023/02/17	44	38.71	42	38.14	38.70	2	2,694	0.07%
2023/02/16	1	38.40	0	0.00	38.50	1	2,585	0.04%
2023/02/14	2	37.53	1	37.75	37.85	1	2,446	0.04%
2023/02/10	5	37.25	0	0.00	37.25	5	2,456	0.20%
2023/02/09	2	37.58	4	37.75	37.85	-2	2,464	-0.08%
2023/02/06	34	36.68	28	36.60	36.75	6	2,406	0.25%
2023/02/03	8	37.74	21	37.78	37.10	-13	2,379	-0.55%
2023/02/02	5	36.35	6	36.47	36.65	-1	2,156	-0.05%
2023/01/17	0	0.00	1	33.35	33.30	-1	2,078	-0.05%
2022/12/26	1	33.90	0	0.00	33.85	1	2,431	0.04%
2022/12/22	6	34.25	0	0.00	34.15	6	2,473	0.24%
2022/12/20	1	35.10	0	0.00	34.90	1	2,484	0.04%
2022/12/16	0	0.00	4	37.00	37.00	-4	2,600	-0.15%
2022/12/15	0	0.00	1	37.10	36.90	-1	2,636	-0.04%
2022/12/14	2	36.75	1	36.55	37.10	1	2,635	0.04%
2022/12/12	17	35.76	16	35.65	35.75	1	2,595	0.04%
2022/12/09	1	36.85	0	37.00	36.90	1	2,626	0.04%
2022/12/07	5	36.75	0	0.00	35.90	5	2,572	0.19%
2022/12/05	5	37.15	0	0.00	37.05	5	2,647	0.19%
2022/12/02	13	37.48	0	0.00	37.30	13	2,623	0.50%
2022/12/01	0	0.00	6	36.30	36.45	-6	2,531	-0.24%
2022/11/29	1	36.20	0	0.00	36.35	1	2,625	0.04%
2022/11/24	1	35.75	0	0.00	35.75	1	2,660	0.04%
2022/11/18	22	35.92	15	36.30	35.90	7	2,820	0.25%
2022/11/17	2	35.75	0	0.00	36.30	2	2,862	0.07%
2022/11/16	0	0.00	2	35.00	35.00	-2	2,815	-0.07%
2022/11/14	1	34.85	0	0.00	34.95	1	2,834	0.04%
2022/11/11	0	0.00	2	34.75	33.95	-2	2,811	-0.07%
2022/11/10	0	0.00	5	34.10	33.95	-5	2,867	-0.17%
2022/11/09	0	0.00	1	33.70	33.85	-1	2,923	-0.03%
2022/11/08	2	33.95	20	33.45	33.50	-18	2,988	-0.60%
2022/11/07	5	33.80	0	0.00	33.70	5	3,074	0.16%
2022/11/03	0	0.00	2	30.50	31.50	-2	3,262	-0.06%
2022/10/28	1	29.25	0	0.00	28.85	1	3,568	0.03%
2022/10/26	2	29.25	0	0.00	29.10	2	3,567	0.06%
2022/10/20	2	30.00	0	0.00	30.35	2	3,578	0.06%
2022/10/18	2	30.75	2	30.95	30.95	0	3,590	0.00%
2022/10/17	20	30.90	22	29.71	30.90	-2	3,671	-0.05%
2022/10/14	20	31.17	2	31.15	31.10	18	3,701	0.49%
2022/10/13	5	29.00	0	0.00	29.00	5	3,699	0.14%
2022/10/11	1	31.75	0	0.00	30.90	1	3,730	0.03%
2022/10/04	0	0.00	1	33.40	33.80	-1	3,722	-0.03%
2022/09/30	0	0.00	3	31.50	31.75	-3	3,747	-0.08%
2022/09/29	1	31.80	0	0.00	31.80	1	3,781	0.03%
2022/09/28	18	31.10	18	31.90	31.00	0	3,789	0.00%
2022/09/27	1	32.25	1	32.50	32.85	0	3,792	0.00%
2022/09/23	2	34.85	2	35.55	34.75	0	3,749	0.00%
2022/09/22	4	35.14	3	34.10	35.70	1	3,705	0.03%
2022/09/19	21	35.12	17	35.15	35.00	4	3,698	0.11%
2022/09/16	12	36.20	21	36.25	36.15	-9	3,712	-0.24%
2022/09/15	1	36.35	3	36.40	36.15	-2	3,681	-0.05%
2022/09/14	3	36.48	2	36.55	36.50	1	3,683	0.03%
2022/09/13	5	37.31	0	0.00	37.00	5	3,674	0.14%
2022/09/12	5	36.92	0	0.00	37.05	5	3,690	0.14%
2022/09/08	10	38.35	0	0.00	38.10	10	3,660	0.27%
2022/09/05	15	38.65	15	39.15	38.65	0	3,715	0.00%
2022/09/02	14	41.00	14	41.05	41.00	0	3,648	0.00%
2022/08/30	2	40.81	0	0.00	41.10	2	3,715	0.06%
2022/08/26	1	41.70	1	42.30	42.10	0	3,675	0.00%
2022/08/25	0	0.00	2	42.30	42.20	-2	3,719	-0.05%
2022/08/24	0	0.00	1	42.70	42.25	-1	3,841	-0.03%
2022/08/23	0	0.00	21	41.81	41.65	-21	3,835	-0.55%
2022/08/22	14	42.83	14	42.50	42.55	0	3,892	0.00%
2022/08/19	18	42.50	19	42.18	42.50	-1	3,963	-0.03%
2022/08/18	27	42.10	27	41.56	42.15	0	3,984	0.00%
2022/08/17	31	41.80	31	42.25	41.60	0	3,974	0.00%
2022/08/16	18	42.16	33	41.80	42.20	-15	3,892	-0.39%
2022/08/15	49	41.86	41	41.48	41.95	8	3,860	0.21%
2022/08/12	27	41.01	29	41.39	41.00	-2	3,842	-0.05%
2022/08/11	35	40.69	36	40.74	40.80	-1	3,781	-0.03%
2022/08/10	14	40.10	66	40.18	40.55	-52	3,799	-1.37%
2022/08/09	8	39.36	0	0.00	39.70	8	3,727	0.21%
2022/08/08	9	37.86	8	37.73	38.20	1	3,602	0.03%
2022/08/05	0	0.00	3	36.35	36.60	-3	3,505	-0.09%
2022/08/02	6	36.10	1	36.50	36.15	5	4,006	0.12%
2022/07/26	1	36.50	1	36.60	36.50	0	4,264	0.00%
2022/07/22	11	37.55	11	37.69	37.10	0	4,336	0.00%
2022/07/21	0	0.00	2	36.90	37.40	-2	4,299	-0.05%
2022/07/20	0	0.00	3	37.10	36.70	-3	4,271	-0.07%
2022/07/14	0	0.00	2	35.05	35.75	-2	4,375	-0.05%
2022/07/13	1	34.95	0	0.00	34.65	1	4,450	0.02%
2022/07/12	17	33.67	18	33.68	33.75	-1	4,434	-0.02%
2022/07/11	1	34.30	0	0.00	34.30	1	4,472	0.02%
2022/07/08	5	34.86	1	34.75	35.05	4	4,537	0.09%
2022/07/07	3	33.25	1	33.70	34.15	2	4,540	0.04%
2022/07/06	2	33.00	0	0.00	32.55	2	4,495	0.04%
2022/06/24	2	35.05	3	34.93	34.90	-1	4,382	-0.02%
2022/06/22	1	34.10	0	0.00	33.85	1	4,360	0.02%
2022/06/13	5	38.20	0	0.00	38.20	5	4,409	0.11%
2022/06/09	3	38.15	0	0.00	39.10	3	4,316	0.07%
2022/06/08	1	39.35	3	39.38	38.80	-2	4,253	-0.05%
2022/06/07	10	38.78	0	0.00	38.80	10	4,175	0.24%
2022/06/06	3	38.65	3	39.13	38.80	0	4,143	0.00%
2022/06/02	10	39.20	11	39.39	39.15	-1	4,109	-0.02%
2022/06/01	21	39.21	18	38.26	39.75	3	4,025	0.07%
2022/05/31	5	38.30	5	38.35	38.30	0	3,857	0.00%
2022/05/27	3	37.85	4	37.41	37.30	-1	3,628	-0.03%
2022/05/26	2	37.63	1	37.55	37.30	1	3,507	0.03%
2022/05/25	1	37.45	0	0.00	37.30	1	3,445	0.03%
2022/05/24	0	0.00	1	36.30	36.25	-1	3,431	-0.03%
2022/05/23	22	36.99	18	37.62	36.95	4	3,402	0.12%
2022/05/20	21	37.54	20	38.30	37.30	1	3,371	0.03%
2022/05/19	19	37.83	28	37.40	38.10	-9	3,285	-0.27%
2022/05/18	26	37.72	19	37.62	37.70	7	3,217	0.22%
2022/05/17	2	36.75	0	0.00	37.80	2	3,089	0.06%
2022/05/16	0	0.00	1	35.90	35.55	-1	2,967	-0.03%
2022/05/13	1	34.65	1	34.95	34.70	0	2,909	0.00%
2022/05/12	0	0.00	12	35.84	34.80	-12	2,865	-0.42%
2022/05/11	12	37.70	1	38.00	36.05	11	2,793	0.39%
2022/05/10	2	37.05	13	36.65	37.15	-11	2,526	-0.44%
2022/05/09	5	36.03	4	34.80	34.80	1	2,351	0.04%
2022/05/06	11	36.33	0	0.00	37.00	11	2,255	0.49%
2022/05/05	5	36.80	3	36.40	36.60	2	2,190	0.09%
2022/05/04	1	35.65	0	0.00	35.50	1	2,098	0.05%
2022/04/29	1	35.40	1	35.65	35.25	0	2,086	0.00%
2022/04/28	0	0.00	1	35.25	34.80	-1	2,034	-0.05%
2022/04/27	1	34.25	5	34.35	34.80	-4	2,014	-0.20%
2022/04/25	0	0.00	3	34.93	34.95	-3	1,943	-0.15%
2022/04/22	2	36.60	15	36.58	36.75	-13	1,903	-0.68%
2022/04/21	18	36.06	20	36.46	36.55	-2	1,846	-0.11%
2022/04/20	0	0.00	1	35.55	35.75	-1	1,764	-0.06%
2022/04/19	6	35.60	0	0.00	35.70	6	1,739	0.34%
2022/04/15	12	35.15	4	35.43	35.05	8	1,655	0.48%
2022/04/14	9	35.88	4	35.53	35.95	5	1,635	0.31%
2022/04/13	7	35.24	3	35.50	35.40	4	1,576	0.25%
2022/03/31	2	35.10	2	35.40	35.35	0	1,606	0.00%
2022/03/28	0	0.00	1	34.60	34.95	-1	1,766	-0.06%
2022/03/25	1	35.00	15	35.55	35.30	-14	1,828	-0.77%
2022/03/24	10	35.90	0	0.00	35.60	10	1,804	0.55%
2022/03/23	15	35.85	0	35.05	35.80	15	1,795	0.84%
2022/03/21	2	33.85	0	0.00	33.85	2	1,834	0.11%
2022/03/16	0	31.20	0	0.00	31.30	0	1,830	0.00%
2022/03/10	0	0.00	2	32.00	31.75	-2	2,317	-0.09%
2022/03/07	1	31.00	0	0.00	30.95	1	2,775	0.04%
2022/03/03	1	32.90	1	32.95	32.90	0	2,950	0.00%
2022/03/02	1	32.90	0	0.00	33.20	1	3,044	0.03%
2022/02/24	0	32.75	0	0.00	31.20	0	3,368	0.00%
2022/02/22	0	33.45	0	0.00	32.60	0	3,991	0.00%
2022/02/10	0	0.00	1	34.75	34.20	-1	5,892	-0.02%
2022/01/26	3	32.00	0	0.00	32.30	3	6,018	0.05%
2022/01/19	1	34.85	1	35.00	35.00	0	6,357	0.00%
2022/01/12	0	0.00	3	35.75	35.75	-3	6,714	-0.04%
2022/01/11	1	36.30	0	0.00	35.95	1	6,761	0.01%
2022/01/07	1	38.05	0	0.00	37.50	1	6,737	0.01%
2022/01/05	0	0.00	6	38.85	39.30	-6	6,683	-0.09%
2022/01/04	0	0.00	5	38.90	39.40	-5	6,652	-0.08%
2021/12/29	12	39.43	10	39.95	39.40	2	6,644	0.03%
2021/12/24	2	39.80	0	0.00	39.30	2	6,684	0.03%
2021/12/23	0	0.00	1	39.90	39.70	-1	6,758	-0.01%
2021/12/22	14	41.03	9	41.53	40.10	5	6,753	0.07%
2021/12/21	26	39.60	32	39.97	39.85	-6	6,623	-0.09%
2021/12/20	1	38.90	0	0.00	38.80	1	6,552	0.02%
2021/12/17	1	39.15	0	0.00	39.25	1	6,549	0.02%
2021/12/16	45	40.60	38	40.66	40.35	7	6,532	0.11%
2021/12/13	0	0.00	2	39.30	39.30	-2	6,328	-0.03%
2021/12/09	80	39.86	85	40.27	39.85	-5	6,274	-0.08%
2021/12/08	8	40.70	2	39.40	40.95	6	6,134	0.10%
2021/12/07	0	0.00	4	38.60	38.50	-4	6,003	-0.07%
2021/12/06	5	39.73	0	0.00	39.25	5	5,974	0.08%
2021/12/03	10	40.38	9	40.33	40.30	1	5,895	0.02%
2021/12/02	19	41.77	22	42.88	40.25	-3	5,841	-0.05%
2021/12/01	10	41.17	9	40.01	41.30	1	5,533	0.02%
2021/11/30	2	41.53	4	40.70	40.70	-2	5,491	-0.04%
2021/11/29	22	39.76	4	40.44	40.05	18	5,428	0.33%
2021/11/26	1	41.00	5	39.70	39.90	-4	5,333	-0.07%
2021/11/24	4	41.39	26	41.03	41.40	-22	5,206	-0.42%
2021/11/23	23	41.58	24.3	41.96	41.10	-1.3	5,122	-0.02%
2021/11/22	30	44.48	32	44.60	43.90	-2	4,945	-0.04%
2021/11/19	12	43.60	15	43.71	43.00	-3	4,620	-0.06%
2021/11/18	8	42.41	8.2	42.54	42.60	-0.2	4,346	0.00%
2021/11/17	34	41.80	86	42.03	42.30	-52	4,139	-1.26%
2021/11/16	97.2	40.46	48	39.62	41.60	49.2	3,680	1.34%
2021/11/15	14	37.04	8	38.49	38.75	6	3,017	0.20%
2021/11/12	13	35.22	2	35.25	35.25	11	2,731	0.40%
2021/11/11	2	35.03	2.1	34.64	34.45	-0.1	2,701	0.00%
2021/11/08	0	0.00	1	34.40	34.10	-1	2,833	-0.04%
2021/11/03	1	33.90	0	0.00	33.90	1	2,934	0.03%
2021/11/02	0	0.00	2	34.75	33.75	-2	2,955	-0.07%
2021/11/01	2	34.73	3	35.47	35.20	-1	2,932	-0.03%
2021/10/29	5	33.91	0	0.00	33.55	5	2,925	0.17%
2021/10/28	11	34.15	9	34.54	34.00	2	3,046	0.07%
2021/10/27	10	34.35	9	34.17	34.45	1	3,092	0.03%
2021/10/26	5	33.70	1	34.60	34.20	4	3,179	0.13%
2021/10/25	2	32.41	0	0.00	34.35	2	3,018	0.07%
2021/10/21	4	32.20	2	31.98	31.65	2	3,051	0.07%
2021/10/20	6	32.02	1	31.80	32.05	5	3,095	0.16%
2021/10/19	12	32.08	11	31.90	31.90	1	3,175	0.03%
2021/10/05	0	0.00	1	30.45	30.45	-1	4,656	-0.02%
2021/10/04	1	29.45	10	30.10	29.40	-9	4,728	-0.19%
2021/10/01	1	32.10	0	0.00	30.90	1	4,854	0.02%
2021/09/30	1	33.00	5	32.69	32.80	-4	4,892	-0.08%
2021/09/28	2	31.95	0	0.00	31.65	2	5,194	0.04%
2021/09/27	0	0.00	10	31.55	31.40	-10	5,240	-0.19%
2021/09/22	5	30.50	0	0.00	30.70	5	5,620	0.09%
2021/09/15	0	0.00	1	32.20	32.00	-1	7,024	-0.01%
2021/09/14	1	32.90	0	0.00	32.45	1	7,303	0.01%
2021/09/10	2	32.65	2	32.60	32.60	0	7,451	0.00%
2021/09/09	0	0.00	2	31.30	32.65	-2	7,721	-0.03%
2021/09/07	0	0.00	1	31.85	31.65	-1	8,078	-0.01%
2021/09/01	1	34.95	0	0.00	35.00	1	8,777	0.01%
2021/08/31	2	34.70	1	34.20	34.75	1	8,840	0.01%
2021/08/30	1	35.00	0	0.00	34.90	1	8,912	0.01%
2021/08/26	1	36.00	0	0.00	36.10	1	8,932	0.01%
2021/08/24	0	0.00	6	35.90	35.30	-6	9,009	-0.07%
2021/08/23	6	34.37	0	0.00	35.50	6	9,088	0.07%
2021/08/18	2	33.38	2	33.33	34.60	0	9,301	0.00%
2021/08/17	1	33.85	0	0.00	33.50	1	9,337	0.01%
2021/08/12	0	0.00	3	36.60	36.60	-3	9,192	-0.03%
2021/08/11	2	36.55	45	36.25	35.35	-43	9,168	-0.47%
2021/08/10	25	36.98	0	0.00	36.90	25	9,123	0.27%
2021/08/09	0	0.00	5	35.90	35.95	-5	9,101	-0.05%
2021/08/06	3	36.57	1	36.75	36.50	2	9,099	0.02%
2021/08/05	0	0.00	1	37.80	37.50	-1	9,120	-0.01%
2021/08/04	2	37.85	30	38.18	37.80	-28	9,184	-0.30%
2021/08/03	34	38.09	10	38.05	38.00	24	9,109	0.26%
2021/08/02	4	37.71	0	0.00	37.55	4	8,966	0.04%
2021/07/30	8	37.10	2	37.80	37.40	6	8,921	0.07%
2021/07/28	1	34.80	2	35.03	36.05	-1	8,845	-0.01%
2021/07/27	1	36.20	4	36.92	35.90	-3	8,856	-0.03%
2021/07/23	3	38.02	2	38.40	37.35	1	8,857	0.01%
2021/07/22	1	39.05	1	39.35	38.15	0	9,000	0.00%
2021/07/21	15.1	38.62	8	38.81	38.00	7.1	8,990	0.08%
2021/07/20	16	37.97	0	0.00	37.50	16	9,003	0.18%
2021/07/19	31.3	39.17	44	39.22	38.65	-12.7	9,148	-0.14%
2021/07/16	52	38.04	12.3	37.83	38.45	39.7	9,054	0.44%
2021/07/15	5	35.72	3	36.62	36.60	2	9,097	0.02%
2021/07/14	9	35.55	6	36.15	35.55	3	9,081	0.03%
2021/07/13	7	37.38	13	38.68	36.75	-6	9,254	-0.06%
2021/07/12	0	0.00	0.1	36.75	37.15	-0.1	9,344	0.00%
2021/07/09	0.1	36.50	7	35.84	36.45	-6.9	9,307	-0.07%
2021/07/08	1	37.15	1.1	36.51	36.10	-0.1	9,274	0.00%
2021/07/07	0	0.00	3	36.43	35.85	-3	9,188	-0.03%
2021/07/06	1.1	36.02	2.1	36.07	36.00	-1	9,289	-0.01%
2021/07/05	2.1	36.67	3	36.48	37.15	-0.9	9,251	-0.01%
2021/07/02	8	33.81	0	0.00	33.80	8	9,113	0.09%
2021/07/01	3	33.20	41	32.91	32.90	-38	9,069	-0.42%
2021/06/30	4	34.84	4	34.75	34.35	0	8,956	0.00%
2021/06/29	4	35.11	3	35.28	34.70	1	8,887	0.01%
2021/06/28	24	37.27	44	36.02	36.50	-20	8,813	-0.23%
2021/06/25	36	34.97	30	35.05	35.45	6	8,203	0.07%
2021/06/24	0	0.00	4	32.25	32.25	-4	7,523	-0.05%
2021/06/23	6	32.79	0	32.30	32.25	6	7,440	0.08%
2021/06/22	0	0.00	10	31.57	31.45	-10	7,285	-0.14%
2021/06/21	6	31.95	0	0.00	31.90	6	7,237	0.08%
2021/06/18	11	32.17	2	31.90	32.25	9	7,129	0.13%
2021/06/17	14	32.40	7	32.31	31.80	7	6,859	0.10%
2021/06/16	0	0.00	1	30.55	30.95	-1	6,583	-0.02%
2021/06/15	0	0.00	3	30.97	31.65	-3	6,476	-0.05%
2021/06/11	1	29.95	1	29.95	29.95	0	6,158	0.00%
2021/06/09	1	29.80	0	0.00	29.85	1	6,003	0.02%
2021/06/08	7	28.85	3	28.65	28.55	4	5,783	0.07%
2021/06/07	12	28.39	15	28.92	29.00	-3	5,731	-0.05%
2021/06/01	1	28.65	0	0.00	28.60	1	5,698	0.02%
2021/05/31	2	28.95	0	0.00	28.70	2	5,669	0.04%
2021/05/28	6	28.60	0	0.00	28.45	6	5,587	0.11%
2021/05/27	60	28.00	59	27.85	28.00	1	5,473	0.02%
2021/05/26	0	0.00	2	27.93	28.45	-2	5,506	-0.04%
2021/05/17	0	0.00	2	22.80	22.85	-2	5,433	-0.04%
2021/05/13	1	26.40	0	0.00	25.55	1	5,362	0.02%
2021/05/12	2	26.80	1	27.50	26.50	1	5,303	0.02%
2021/05/11	0	0.00	2	27.30	27.50	-2	5,210	-0.04%
2021/05/06	3	29.17	0	0.00	28.95	3	5,115	0.06%
2021/05/05	1	29.90	2	29.53	29.10	-1	5,109	-0.02%
2021/04/29	4	30.93	1	30.35	30.80	3	4,965	0.06%
2021/04/28	0	0.00	4	32.26	31.65	-4	4,914	-0.08%
2021/04/27	1	30.40	4	30.74	30.75	-3	4,706	-0.06%
2021/04/26	4	30.59	1	30.40	30.50	3	4,620	0.06%
2021/04/23	11	30.31	2	30.60	30.85	9	4,484	0.20%
2021/04/22	0	0.00	9	29.41	30.00	-9	4,320	-0.21%
2021/04/21	16	30.38	20	29.67	30.35	-4	4,153	-0.10%
2021/04/20	9	28.96	3	29.25	29.05	6	4,019	0.15%
2021/04/19	42	29.23	8	29.25	29.40	34	4,048	0.84%
2021/04/16	27	27.99	18	27.88	28.45	9	4,275	0.21%
2021/04/15	0	0.00	4	26.40	26.75	-4	4,386	-0.09%
2021/04/14	1	25.10	0	0.00	25.10	1	4,292	0.02%
2021/04/13	1	26.00	5	25.91	25.50	-4	4,262	-0.09%
2021/04/12	6	26.64	41	26.77	26.55	-35	4,217	-0.83%
2021/04/09	37	26.11	6	25.74	26.10	31	4,050	0.77%
2021/04/08	13	25.78	3	25.63	25.70	10	4,123	0.24%
2021/04/07	0	0.00	1	25.15	25.15	-1	4,064	-0.02%
2021/04/06	2	24.85	0	0.00	24.85	2	4,037	0.05%
2021/04/01	0	0.00	4	24.75	24.80	-4	4,027	-0.10%
2021/03/31	13	24.99	10	25.08	25.00	3	3,999	0.08%
2021/03/30	0	0.00	1	24.65	24.65	-1	3,903	-0.03%
2021/03/25	1	24.20	0	0.00	24.20	1	3,876	0.03%
2021/03/15	2	24.00	0	0.00	24.05	2	4,150	0.05%
2021/03/12	2	24.53	0	0.00	24.55	2	4,113	0.05%
2021/03/11	2	24.55	0	0.00	24.55	2	4,119	0.05%
2021/03/10	0	0.00	25	25.21	24.60	-25	4,127	-0.61%
2021/03/09	25	25.10	0	0.00	25.10	25	4,054	0.62%
2021/03/08	0	0.00	6	24.86	24.65	-6	4,081	-0.15%
2021/03/05	1	24.35	0	0.00	24.45	1	4,087	0.02%
2021/02/26	2	25.15	65	24.75	25.00	-63	4,216	-1.49%
2021/02/25	66	25.04	2	25.10	25.05	64	4,155	1.54%
2021/02/22	0	0.00	1	24.35	24.30	-1	4,161	-0.02%
2021/02/19	0	0.00	2	23.50	23.90	-2	4,116	-0.05%
2021/02/17	0	0.00	10	22.75	22.90	-10	4,058	-0.25%
2021/02/05	2	22.00	2	21.90	21.90	0	4,034	0.00%
2021/02/02	3	21.98	0	0.00	22.10	3	4,019	0.07%
2021/01/29	10	22.45	0	0.00	22.35	10	4,003	0.25%
2021/01/26	0	0.00	4	23.44	23.20	-4	3,919	-0.10%
2021/01/20	1	23.20	1	23.75	23.30	0	3,745	0.00%
2021/01/19	1	24.15	0	23.88	23.85	1	3,706	0.03%
2021/01/18	0	0.00	2	23.65	23.80	-2	3,680	-0.05%
2021/01/15	0	0.00	2	24.00	24.10	-2	3,651	-0.05%
2021/01/14	0	0.00	1	24.50	24.60	-1	3,597	-0.03%
2021/01/13	2	24.73	4	24.84	24.30	-2	3,556	-0.06%
2021/01/12	1	24.05	2	24.48	24.00	-1	3,453	-0.03%
2021/01/11	32	25.85	30	26.65	25.70	2	3,311	0.06%
2021/01/08	10	24.97	64	24.73	26.60	-54	2,800	-1.93%
2021/01/07	55	23.85	1	23.75	24.20	54	2,254	2.40%
2021/01/04	0	0.00	3	23.90	24.00	-3	2,119	-0.14%
2020/12/31	16	24.18	53	24.10	24.15	-37	2,087	-1.77%
2020/12/30	51	23.85	12	23.61	23.65	39	1,871	2.08%
2020/12/22	1	23.05	0	0.00	22.40	1	1,748	0.06%
2020/12/21	11	22.81	0	0.00	23.05	11	1,732	0.63%
2020/12/18	0	0.00	1	24.40	23.60	-1	1,705	-0.06%
2020/12/17	4	24.44	1	24.50	24.60	3	1,636	0.18%
2020/12/16	4	23.70	13	23.63	23.80	-9	1,398	-0.64%
2020/12/15	12	22.95	0	0.00	23.00	12	1,379	0.87%
2020/12/14	1	23.40	0	0.00	23.45	1	1,356	0.07%
2020/12/10	0	0.00	7	24.05	23.60	-7	1,319	-0.53%
2020/12/09	1	23.80	17	23.62	23.65	-16	1,278	-1.25%
2020/12/08	0	0.00	2	23.10	23.00	-2	1,227	-0.16%
2020/12/07	10	23.05	0	0.00	23.15	10	1,226	0.82%
2020/12/02	1	23.20	10	23.40	23.15	-9	1,252	-0.72%
2020/12/01	10	22.85	1	22.95	22.95	9	1,198	0.75%
2020/11/30	2	22.95	2	23.20	23.00	0	1,181	0.00%
2020/11/26	0	0.00	3	22.45	22.15	-3	1,061	-0.28%
2020/11/25	3	21.90	0	0.00	22.15	3	1,058	0.28%
2020/11/23	2	22.45	55	22.47	22.45	-53	1,070	-4.95%
2020/11/20	55	21.83	0	0.00	22.00	55	1,007	5.46%
2020/11/17	0	0.00	1	20.95	20.95	-1	1,020	-0.10%
2020/11/11	0	0.00	1	20.80	20.75	-1	1,301	-0.08%
2020/11/09	0	0.00	2	21.15	21.00	-2	1,315	-0.15%
2020/10/20	5	22.00	5	21.80	21.80	0	1,934	0.00%
2020/10/14	0	0.00	5	21.15	21.10	-5	2,114	-0.24%
2020/10/13	1	21.00	0	0.00	21.05	1	2,137	0.05%
2020/09/24	1	20.80	0	0.00	20.80	1	2,780	0.04%
2020/09/23	4	21.79	0	0.00	21.60	4	2,933	0.14%
2020/09/22	0	0.00	6	22.00	22.00	-6	2,973	-0.20%
2020/09/21	5	22.40	0	0.00	22.40	5	2,966	0.17%
2020/09/18	0	0.00	5	22.70	22.50	-5	2,964	-0.17%
2020/09/11	1	21.85	0	0.00	21.85	1	2,951	0.03%
2020/09/04	3	22.12	0	0.00	22.20	3	2,851	0.11%
2020/08/27	0	0.00	5	23.66	23.65	-5	2,859	-0.17%
2020/08/26	7	23.55	1	23.80	23.60	6	2,829	0.21%
2020/08/19	0	0.00	2	24.35	24.10	-2	2,747	-0.07%
2020/08/18	6	24.74	10	24.79	24.60	-4	2,747	-0.15%
2020/08/17	0	0.00	20	24.35	24.25	-20	2,648	-0.76%
2020/08/10	0	0.00	2	23.70	23.15	-2	2,627	-0.08%
2020/08/07	18	23.66	0	0.00	23.65	18	2,605	0.69%
2020/08/06	12	24.30	2	24.05	23.65	10	2,614	0.38%
2020/08/05	2	23.88	1	23.85	23.95	1	2,628	0.04%
2020/08/04	2	24.25	0	0.00	23.35	2	2,609	0.08%
2020/08/03	5	23.53	0	0.00	23.45	5	2,518	0.20%
2020/07/28	1	21.50	0	0.00	21.10	1	2,554	0.04%
2020/07/27	1	21.90	1	22.10	21.95	0	2,539	0.00%
2020/07/20	0	0.00	2	23.00	22.95	-2	2,543	-0.08%
2020/07/17	0	0.00	1	22.20	22.10	-1	2,493	-0.04%
2020/07/15	0	0.00	5	22.50	22.40	-5	2,577	-0.19%
2020/07/14	5	22.96	0	0.00	22.60	5	2,542	0.20%
2020/07/13	0	0.00	1	22.40	22.55	-1	2,567	-0.04%
2020/07/09	0	0.00	1	23.05	23.00	-1	2,546	-0.04%
2020/07/07	4	22.90	0	0.00	22.30	4	2,447	0.16%
2020/07/06	2	23.20	3	22.12	23.55	-1	2,392	-0.04%
2020/07/03	1	21.85	0	0.00	21.80	1	2,231	0.04%
2020/07/02	15	21.90	42	21.69	21.70	-27	2,168	-1.25%
2020/07/01	1	20.55	5	20.68	21.50	-4	2,001	-0.20%
2020/06/29	2	20.20	0	0.00	20.05	2	1,954	0.10%
2020/06/24	2	20.35	0	0.00	20.35	2	1,952	0.10%
2020/06/23	0	0.00	1	20.20	20.20	-1	1,953	-0.05%
2020/06/18	1	20.55	0	0.00	20.55	1	1,964	0.05%
2020/06/09	2	21.30	0	0.00	21.05	2	1,987	0.10%
2020/06/05	0	0.00	0	21.45	21.55	0	2,006	0.00%
2020/05/28	0	0.00	1	21.20	20.75	-1	1,975	-0.05%
2020/05/27	1	21.20	0	0.00	21.15	1	1,961	0.05%
2020/05/22	2	21.05	2	21.30	21.00	0	1,849	0.00%
2020/05/20	0	0.00	1	21.20	21.05	-1	1,803	-0.06%
2020/05/19	0	0.00	1	21.00	21.05	-1	1,784	-0.06%
2020/05/14	10	21.00	0	0.00	20.70	10	1,721	0.58%
2020/05/13	0	0.00	5	21.15	21.20	-5	1,694	-0.30%
2020/05/07	2	20.85	1	20.85	20.70	1	1,519	0.07%
2020/05/05	0	0.00	2	20.70	21.00	-2	1,374	-0.15%
2020/04/30	2	20.30	0	0.00	20.10	2	1,304	0.15%
2020/04/29	0	0.00	1	20.15	20.20	-1	1,295	-0.08%
2020/04/28	5	20.45	1	19.85	20.20	4	1,284	0.31%
2020/04/27	1	20.00	1	20.05	20.00	0	1,265	0.00%
2020/04/24	2	20.35	0	0.00	20.05	2	1,225	0.16%
2020/04/20	1	19.25	4	19.59	19.80	-3	1,068	-0.28%
2020/04/09	3	18.30	0	0.00	17.95	3	849	0.35%
2020/04/07	0	16.10	0	0.00	16.00	0	793	0.00%
2020/03/31	0	16.90	2	15.65	15.55	-2	790	-0.25%
2020/03/30	2	15.25	0	0.00	15.55	2	791	0.25%
2020/03/23	0	0.00	12	14.53	14.55	-12	797	-1.50%
2020/03/20	2	14.40	0	0.00	14.90	2	801	0.25%
2020/03/11	2	19.50	0	0.00	19.10	2	930	0.22%
2020/03/10	0	0.00	2	18.40	18.55	-2	935	-0.21%
2020/03/09	1	18.85	0	0.00	18.50	1	990	0.10%
2020/03/06	2	18.70	0	0.00	18.65	2	1,035	0.19%
2020/02/18	0	0.00	1	18.75	18.80	-1	1,237	-0.08%
2020/02/14	0	0.00	1	18.60	18.60	-1	1,236	-0.08%
2020/02/13	0	18.50	1	18.75	18.50	-1	1,241	-0.08%
2020/02/11	0	0.00	1	18.75	18.55	-1	1,267	-0.08%
2020/02/10	1	18.50	0	0.00	18.60	1	1,336	0.07%
2020/02/06	2	19.00	0	0.00	19.15	2	1,376	0.15%
2020/01/02	2	21.10	0	0.00	21.20	2	1,470	0.14%
2019/12/31	0	0.00	0	21.15	21.20	0	1,469	0.00%
2019/11/18	2	19.95	0	0.00	20.10	2	1,444	0.14%
2019/11/14	0	0.00	4	19.80	19.85	-4	1,488	-0.27%
2019/10/30	0	0.00	2	20.10	20.10	-2	1,499	-0.13%
2019/10/28	4	20.45	0	0.00	20.30	4	1,534	0.26%
2019/10/24	0	0.00	1	20.65	20.65	-1	1,673	-0.06%
2019/10/22	1	20.75	3	20.80	20.75	-2	1,715	-0.12%
2019/10/16	0	0.00	1	20.65	20.45	-1	1,699	-0.06%
2019/10/09	0	0.00	1	20.05	20.00	-1	1,608	-0.06%
2019/10/04	1	20.65	0	0.00	20.45	1	1,602	0.06%
2019/09/24	0	0.00	1	20.60	20.35	-1	1,671	-0.06%
2019/09/20	4	20.85	0	0.00	20.95	4	1,636	0.24%
2019/09/12	0	0.00	1	20.65	20.60	-1	1,518	-0.07%
2019/09/05	0	0.00	1	21.70	21.45	-1	1,343	-0.07%
2019/09/04	5	21.84	2	21.70	21.65	3	1,327	0.23%
2019/09/02	2	21.13	2	21.05	21.45	0	1,274	0.00%
2019/08/30	0	0.00	2	21.50	20.95	-2	1,255	-0.16%
2019/08/28	0	0.00	1	21.00	20.95	-1	1,173	-0.09%
2019/08/27	4	20.78	2	21.05	20.60	2	1,121	0.18%
2019/08/26	1	20.15	0	0.00	20.20	1	1,068	0.09%
2019/08/23	0	0.00	1	20.50	20.00	-1	1,045	-0.10%
2019/08/22	1	21.75	0	0.00	21.65	1	996	0.10%
2019/08/16	0	0.00	9	21.57	21.75	-9	895	-1.00%
2019/08/15	5	22.00	3	21.75	21.70	2	869	0.23%
2019/08/12	2	21.75	3	21.75	21.85	-1	768	-0.13%
2019/08/05	0	0.00	2	21.05	21.10	-2	706	-0.28%
2019/08/02	0	0.00	1	21.05	21.05	-1	709	-0.14%
2019/07/31	2	21.35	2	21.25	21.25	0	702	0.00%
2019/07/29	26	21.82	30	21.78	21.90	-4	707	-0.57%
2019/05/29	0	0.00	1	19.10	19.15	-1	1,123	-0.09%
2019/05/07	17	21.07	16	21.01	20.90	1	1,211	0.08%
2019/05/03	0	0.00	1	21.20	21.40	-1	1,159	-0.09%
2019/05/02	5	21.30	5	21.20	21.20	0	1,147	0.00%
2019/04/25	1	21.75	0	0.00	21.50	1	1,106	0.09%
2019/04/24	1	21.80	2	21.80	21.80	-1	1,055	-0.09%
2019/04/19	10	20.95	0	0.00	21.05	10	996	1.00%
2019/04/17	0	0.00	15	21.35	21.20	-15	975	-1.54%
2019/04/10	6	22.19	15	21.95	21.80	-9	902	-1.00%
2019/04/09	17	21.37	2	21.20	21.50	15	802	1.87%
2019/04/08	9	21.08	0	0.00	21.40	9	747	1.20%
2019/04/03	6	20.88	0	0.00	20.85	6	707	0.85%
2019/03/26	0	19.75	0	0.00	19.85	0	626	0.00%
2019/03/19	0	0.00	1	20.10	19.90	-1	620	-0.16%
2019/03/15	0	19.95	0	0.00	19.85	0	589	0.00%
2019/02/26	0	0.00	3	18.65	19.05	-3	623	-0.48%
2019/02/15	1	18.20	0	0.00	18.00	1	665	0.15%
2019/02/14	2	18.20	0	0.00	18.20	2	664	0.30%
2019/01/30	0	0.00	9	17.56	17.70	-9	716	-1.26%
2019/01/17	0	0.00	1	17.70	17.70	-1	767	-0.13%
2018/12/24	1	18.40	0	0.00	18.35	1	890	0.11%
2018/11/30	1	18.15	0	0.00	18.00	1	797	0.13%
2018/11/19	1	17.60	1	17.45	16.90	0	871	0.00%
2018/11/07	0	0.00	1	16.80	17.00	-1	775	-0.13%
2018/10/29	0	0.00	1	14.55	14.50	-1	1,084	-0.09%
2018/10/11	1	15.20	0	0.00	15.20	1	1,337	0.07%
2018/10/09	3	17.20	3	17.38	16.85	0	1,340	0.00%
2018/10/08	20	18.66	19	18.81	18.60	1	1,321	0.08%
2018/10/05	1	18.50	0	0.00	18.50	1	1,304	0.08%
2018/09/07	0	0.00	3	19.45	19.30	-3	2,072	-0.14%
2018/09/03	0	0.00	1	20.30	20.35	-1	2,104	-0.05%
2018/08/31	0	0.00	1	20.60	20.55	-1	2,112	-0.05%
2018/08/29	1	20.75	0	0.00	20.65	1	2,135	0.05%
2018/08/20	0	0.00	2	21.00	20.50	-2	2,320	-0.09%
2018/08/13	0	0.00	1	21.55	21.10	-1	2,269	-0.04%
2018/08/10	29	22.35	24	22.08	22.05	5	2,225	0.22%
2018/08/09	0	0.00	2	21.93	22.10	-2	2,141	-0.09%
2018/08/08	1	21.65	2	21.60	21.55	-1	2,107	-0.05%
2018/08/07	2	21.98	0	0.00	21.75	2	2,157	0.09%
2018/08/06	2	21.75	0	0.00	21.60	2	2,098	0.10%
2018/07/27	0	0.00	1	21.75	21.75	-1	2,030	-0.05%
2018/07/24	0	0.00	4	21.20	21.40	-4	2,016	-0.20%
2018/07/23	7	21.90	2	21.40	21.40	5	1,996	0.25%
2018/07/12	0	0.00	2	20.90	20.65	-2	1,757	-0.11%
2018/07/10	2	21.70	0	0.00	21.30	2	1,710	0.12%
2018/07/04	1	20.80	1	20.75	20.75	0	1,483	0.00%
2018/07/03	0	0.00	81	21.07	20.30	-81	1,455	-5.57%
2018/07/02	0	0.00	4	21.25	21.25	-4	1,420	-0.28%
2018/06/28	41	22.08	30	21.25	21.20	11	1,366	0.81%
2018/06/27	79	21.37	5	21.30	21.50	74	1,206	6.13%
2018/06/15	0	0.00	2	20.90	20.80	-2	1,059	-0.19%
2018/06/12	2	20.80	0	0.00	20.80	2	1,043	0.19%
2018/06/05	2	21.00	1	21.40	21.00	1	1,049	0.10%
2018/06/04	0	0.00	3	21.63	21.30	-3	1,024	-0.29%
2018/06/01	0	0.00	1	20.85	20.80	-1	973	-0.10%
2018/05/30	1	20.50	2	20.80	20.55	-1	913	-0.11%
2018/05/28	3	20.42	0	0.00	20.70	3	844	0.36%
2018/03/15	0	20.70	0	0.00	20.75	0	2,577	0.00%
2018/03/02	0	0.00	10	20.50	20.55	-10	2,936	-0.34%
2018/02/21	12	21.09	0	0.00	21.00	12	3,377	0.36%
2018/02/06	2	20.50	0	0.00	20.15	2	3,529	0.06%
2018/01/29	1	22.70	17	22.74	22.50	-16	3,588	-0.45%
2018/01/26	11	22.60	18	22.38	22.65	-7	3,444	-0.20%
2018/01/24	15	22.22	19	22.57	22.85	-4	3,323	-0.12%
2018/01/22	25	21.79	0	0.00	22.00	25	3,253	0.77%
2018/01/18	2	22.10	2	22.45	21.75	0	3,398	0.00%
2018/01/16	0	0.00	2	21.80	21.70	-2	3,396	-0.06%
2018/01/10	0	0.00	2	21.30	21.30	-2	3,366	-0.06%
2018/01/05	9	23.59	0	0.00	23.20	9	3,239	0.28%