加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    528張
  • 產業
    上市 通信網路類股

  • 275人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關－台灣企銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中 券商分點個股進出

台灣企銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.001019.8019.80-102,452-0.41%
2024/04/15820.1000.0020.0582,4470.33%
2024/04/09120.6500.0020.7512,4400.04%
2024/04/03120.8000.0020.9012,4260.04%
2024/03/28021.35521.4521.10-52,446-0.20%
2024/03/271321.2700.0021.35132,4360.53%
2024/03/22021.90221.8521.80-22,457-0.08%
2024/03/13221.6500.0021.6522,5600.08%
2024/03/11122.5500.0021.8512,5980.04%
2024/03/0700.00222.6522.65-22,558-0.08%
2024/03/05223.75623.6223.60-42,412-0.17%
2024/03/0400.00623.3323.40-62,160-0.28%
2024/02/20122.0000.0021.8512,2770.04%
2024/02/1500.00121.2521.25-12,568-0.04%
2024/01/2200.004422.3022.20-444,552-0.97%
2024/01/194422.3000.0021.70444,7470.93%
2024/01/181022.301022.8522.1004,8830.00%
2024/01/15021.4000.0021.6004,7620.00%
2024/01/12121.2000.0021.2014,7860.02%
2024/01/0900.00821.6021.20-84,905-0.16%
2024/01/021021.90221.9522.0085,0950.16%
2023/12/20222.1500.0022.1525,5580.04%
2023/12/18122.4000.0022.3515,7280.02%
2023/12/15222.5500.0022.5025,8470.03%
2023/12/1400.001523.1022.50-155,986-0.25%
2023/12/13222.7500.0022.8026,0840.03%
2023/12/082122.50222.5522.30196,5410.29%
2023/12/0700.00122.8522.65-16,703-0.01%
2023/12/06122.85122.8522.8006,9560.00%
2023/12/0400.00224.1023.55-28,269-0.02%
2023/12/0100.00223.9523.70-28,619-0.02%
2023/11/30323.65223.8023.6018,9310.01%
2023/11/29124.15723.9123.85-69,697-0.06%
2023/11/22323.8000.0023.90313,3820.02%
2023/11/21424.0000.0023.90414,6590.03%
2023/11/20424.03223.9024.05214,9790.01%
2023/11/17223.70523.7023.70-315,252-0.02%
2023/11/1600.00823.7523.65-815,229-0.05%
2023/11/1500.00223.1523.20-215,195-0.01%
2023/11/140.323.25223.1023.10-1.715,090-0.01%
2023/11/10321.6200.0021.65314,8710.02%
2023/11/09122.3000.0022.05114,8260.01%
2023/11/07322.95323.4022.85014,6930.00%
2023/11/03222.85122.8522.85114,5700.01%
2023/11/02323.35423.6823.05-114,491-0.01%
2023/11/011323.25322.9222.901014,3320.07%
2023/10/31324.1300.0023.80314,1370.02%
2023/10/30825.141925.0624.75-1113,854-0.08%
2023/10/27122.70823.9724.30-713,046-0.05%
2023/10/2619.222.30822.5222.1011.212,9630.09%
2023/10/25522.20522.5522.10012,7740.00%
2023/10/20921.301221.5021.10-312,664-0.02%
2023/10/1700.00121.9521.75-112,594-0.01%
2023/10/1600.00122.0522.10-112,585-0.01%
2023/10/1200.002523.0522.90-2512,570-0.20%
2023/10/112323.0000.0022.502312,5370.18%
2023/10/0600.001223.3023.30-1212,488-0.10%
2023/10/051123.251123.5023.25012,4860.00%
2023/10/041023.4000.0023.351012,4500.08%
2023/10/03124.1000.0023.80112,4350.01%
2023/10/0200.00224.2524.35-212,460-0.02%
2023/09/28124.3000.0024.20112,4920.01%
2023/09/26124.45825.0024.45-712,612-0.06%
2023/09/25124.5000.0024.45112,5920.01%
2023/09/2200.001124.6024.15-1112,522-0.09%
2023/09/211924.6600.0024.501912,4560.15%
2023/09/20625.6000.0025.35612,4000.05%
2023/09/19626.0500.0026.00612,2790.05%
2023/09/18127.151127.2026.80-1012,142-0.08%
2023/09/15226.7500.0026.65212,0190.02%
2023/09/141527.481427.6527.30111,8980.01%
2023/09/13726.89226.9326.80511,6990.04%
2023/09/12127.80727.8527.55-611,521-0.05%
2023/09/111227.511628.0627.60-411,329-0.04%
2023/09/081928.49428.3028.251511,0420.14%
2023/09/072029.82530.1329.051510,6620.14%
2023/09/06729.34529.7829.4029,6780.02%
2023/09/051628.941729.3729.40-19,320-0.01%
2023/09/04528.751028.9729.25-58,973-0.06%
2023/09/01329.75429.5029.35-18,174-0.01%
2023/08/31527.45628.3928.90-16,831-0.01%
2023/08/30724.831526.4726.30-85,839-0.14%
2023/08/281024.7000.0024.20104,9390.20%
2023/08/25525.372024.7525.40-154,276-0.35%
2023/08/24224.65225.0025.1002,9610.00%
2023/08/17120.0000.0020.0512,1410.05%
2023/08/1000.00119.2519.35-12,123-0.05%
2023/08/0900.001019.8019.75-102,116-0.47%
2023/08/0100.00220.9020.80-22,072-0.10%
2023/07/241019.2000.0019.25101,7830.56%
2023/07/05522.21422.2822.1511,5210.07%
2023/07/04420.9500.0020.8041,3500.30%
2023/06/1300.00119.8019.75-11,230-0.08%
2023/05/15118.7500.0018.8011,2070.08%
2023/05/111018.1500.0018.25101,2040.83%
2023/01/1300.00217.3017.00-2910-0.22%
2023/01/1200.00217.3017.25-2912-0.22%
2022/12/2000.00217.5517.20-2971-0.21%
2022/12/14219.3500.0018.9029550.21%
2022/11/2200.000.117.4517.45-0.11,158-0.01%
2022/11/1000.00217.2517.20-21,134-0.18%
2022/09/160.119.6500.0019.700.11,0800.01%
2022/08/3100.00117.7017.85-1705-0.14%
2022/07/29117.1500.0017.1517390.14%
2022/07/0400.001015.9515.95-10725-1.38%
2022/06/2400.001316.9016.95-13676-1.92%
2022/06/1400.00516.5016.50-5709-0.70%
2022/05/20116.0500.0016.0017170.14%
2022/02/22118.85118.7018.7502,8270.00%
2022/01/2400.00118.7519.15-14,411-0.02%
2022/01/11120.0000.0020.1014,8810.02%
2022/01/07120.2000.0020.3514,8460.02%
2022/01/06221.1500.0020.9024,7900.04%
2021/12/17321.9000.0021.9034,5280.07%
2021/12/1600.00322.7022.70-34,457-0.07%
2021/12/10321.8500.0021.7034,1900.07%
2021/12/09222.702123.0622.70-194,101-0.46%
2021/12/082322.84522.8622.95183,9040.46%
2021/11/3000.00121.9521.70-13,379-0.03%
2021/11/1700.00121.9021.95-12,946-0.03%
2021/11/15121.3000.0021.2012,7350.04%
2021/11/1100.002021.8521.45-202,643-0.76%
2021/11/102022.201022.1521.90102,5510.39%
2021/11/0400.00121.6021.80-12,059-0.05%
2021/11/0100.00620.7020.50-61,702-0.35%
2021/10/29120.0000.0019.7011,6290.06%
2021/10/27320.701019.9520.70-71,491-0.47%
2021/10/2600.00719.2519.45-71,233-0.57%
2021/08/18117.90117.8018.4505,5770.00%
2021/07/19322.4000.0022.0039,1530.03%
2021/07/14122.2500.0022.4519,3230.01%
2021/07/13322.7000.0022.3039,3190.03%
2021/07/12122.95722.7922.60-69,174-0.07%
2021/07/08122.65222.7522.50-19,071-0.01%
2021/07/06122.9000.0022.7018,9710.01%
2021/07/0500.00223.7523.80-28,849-0.02%
2021/07/01221.55121.2521.3518,5560.01%
2021/06/29121.4500.0021.4018,3940.01%
2021/06/25322.1000.0021.6538,1290.04%
2021/06/2300.00221.4021.40-27,949-0.03%
2021/06/182223.7300.0022.05227,2530.30%
2021/06/17221.25420.8022.60-26,633-0.03%
2021/06/04119.10719.1618.95-65,865-0.10%
2021/06/021519.6300.0019.40155,8010.26%
2021/05/3100.001119.3019.45-115,690-0.19%
2021/05/281019.0000.0019.00105,6430.18%
2021/05/2500.00119.1518.90-15,575-0.02%
2021/05/24117.7500.0018.3015,5050.02%
2021/05/21517.8000.0018.0055,4750.09%
2021/05/20317.8000.0017.8035,4560.05%
2021/05/18517.2000.0018.3055,3570.09%
2021/05/1700.00117.8017.20-15,257-0.02%
2021/05/14120.50120.7019.1005,1410.00%
2021/05/13921.01120.9020.2585,0140.16%
2021/05/12322.10222.9021.3014,8870.02%
2021/05/11522.60523.8022.6504,6370.00%
2021/05/1000.00223.4523.45-24,506-0.04%
2021/05/07123.5000.0023.2514,3850.02%
2021/05/05121.7000.0021.1013,9140.03%
2021/05/04321.85121.0521.6523,7780.05%
2021/05/03523.2200.0022.9553,5490.14%
2021/04/281726.6512626.8625.90-1093,073-3.55% 大賣/鉅額交易
2021/04/27323.806023.7024.65-572,376-2.40%
2021/04/2600.001021.2522.45-101,852-0.54%
2021/04/2300.00219.8020.45-21,538-0.13%
2021/04/2100.00720.8520.60-71,448-0.48%
2021/04/1900.001120.2920.15-111,254-0.88%
2021/04/1600.001019.5019.85-101,188-0.84%
2021/04/0900.001519.5519.35-151,271-1.18%
2021/04/0800.003019.3519.30-301,254-2.39%
2021/04/07719.3000.0019.2571,2510.56%
2021/04/0600.00419.0019.05-41,212-0.33%
2021/03/1600.00118.2018.25-11,285-0.08%
2021/03/1500.00118.1518.20-11,301-0.08%
2021/02/2400.00218.8018.60-21,638-0.12%
2021/02/2300.00518.6518.75-51,637-0.31%
2021/02/19518.4000.0018.4551,6370.31%
2021/02/04517.4000.0017.2551,6120.31%
2021/01/26817.4400.0017.5081,5870.50%
2021/01/20217.5000.0017.6521,5680.13%
2021/01/1800.00218.0518.00-21,534-0.13%
2021/01/151018.4500.0018.45101,5190.66%
2021/01/14218.8000.0019.1021,5000.13%
2021/01/121118.4800.0018.45111,4750.75%
2021/01/0400.00520.5020.60-51,307-0.38%
2020/12/31419.7000.0019.7541,1750.34%
2020/12/1600.00319.6019.60-31,195-0.25%
2020/12/15320.25419.6019.60-11,305-0.08%
2020/12/14419.651019.8019.75-61,267-0.47%
2020/12/101019.2500.0019.25101,2290.81%
2020/12/09119.70419.7019.70-31,212-0.25%
2020/12/0800.002019.9319.90-201,197-1.67%
2020/12/0700.001119.8019.65-111,150-0.96%
2020/12/0300.00119.7019.60-11,120-0.09%
2020/12/021019.50619.6719.6041,0790.37%
2020/12/0100.00118.9019.00-11,019-0.10%
2020/11/30219.1500.0019.1021,0380.19%
2020/11/24218.7500.0018.9521,0170.20%
2020/11/06217.8500.0017.8521,0980.18%
2020/10/23218.4000.0018.5521,1740.17%
2020/10/2200.00118.5518.40-11,189-0.08%
2020/10/15518.1500.0018.3551,3070.38%
2020/10/12418.03518.2517.85-11,373-0.07%
2020/09/24617.9400.0017.9061,7010.35%
2020/09/23218.4000.0018.4021,7090.12%
2020/09/221118.6500.0018.65111,7830.62%
2020/09/2100.001020.0019.35-101,841-0.54%
2020/09/1800.007519.6519.85-751,801-4.16%
2020/09/17119.203019.0819.00-291,701-1.70%
2020/09/161018.801018.9018.8001,7270.00%
2020/09/151018.83119.0018.9091,7830.50%
2020/09/1000.00519.2018.95-52,416-0.21%
2020/09/09518.5000.0018.5052,4360.21%
2020/09/07618.95519.1019.0012,4310.04%
2020/09/0200.001019.0518.80-102,386-0.42%
2020/09/011018.5000.0018.40102,3670.42%
2020/08/211017.6000.0017.80102,4140.41%
2020/08/20217.0000.0017.3022,4630.08%
2020/08/1800.001019.0519.10-102,418-0.41%
2020/08/11618.8500.0018.9062,4040.25%
2020/08/1000.00519.1019.05-52,407-0.21%
2020/08/07418.9000.0018.8542,4110.17%
2020/08/05418.8300.0018.9042,4130.17%
2020/08/031018.8000.0018.80102,4210.41%
2020/07/2200.00119.2519.15-12,435-0.04%
2020/07/1600.00118.7518.85-12,306-0.04%
2020/07/15218.9300.0018.7022,3170.09%
2020/07/10219.15219.1519.2002,3530.00%
2020/07/0900.00120.0520.05-12,339-0.04%
2020/07/08320.302.520.3920.250.52,3050.02%
2020/07/07419.6800.0019.7042,2500.18%
2020/07/02219.8500.0019.8522,1390.09%
2020/07/01919.9000.0019.8092,1120.43%
2020/06/3000.00220.1020.15-22,021-0.10%
2020/06/29219.1000.0019.1021,9360.10%
2020/06/22619.8100.0019.6061,8700.32%
2020/06/19719.51119.5020.0561,8280.33%
2020/06/18319.55219.2019.8511,6130.06%
2020/04/2100.00515.0514.70-51,035-0.48%
2020/04/15115.9000.0016.0019430.11%
2020/04/0900.00514.0514.15-5876-0.57%
2020/03/31213.20413.6813.40-2857-0.23%
2020/03/191311.322511.2711.25-12844-1.42%
2020/03/17112.15112.4512.6007960.00%
2020/03/16713.50213.6813.2557790.64%
2020/03/134013.8800.0014.05407615.25%
2020/03/11216.5000.0016.6026830.29%
2020/03/09216.9000.0016.7026600.30%
2020/03/06217.3500.0017.4026540.31%
2020/03/02517.0200.0016.9056640.75%
2020/02/27117.0000.0017.1516650.15%
2020/02/25117.6000.0017.7016590.15%
2020/02/10217.3500.0017.4527740.26%
2020/02/04317.6200.0017.9038290.36%
2020/01/30518.8500.0018.7558580.58%
2020/01/071019.9500.0020.05109501.05%
2019/12/251021.2000.0021.15101,1610.86%
2019/12/0900.00120.5020.45-11,286-0.08%
2019/12/06120.3500.0020.5011,3040.08%
2019/11/21120.25120.2520.3001,9530.00%
2019/11/18120.35120.3520.4002,0770.00%
2019/11/11220.3800.0020.3022,3940.08%
2019/11/0600.00821.7021.70-82,461-0.33%
2019/10/28323.4500.0023.4532,4750.12%
2019/10/2100.00223.6023.65-22,712-0.07%
2019/10/16223.15223.5023.1502,7070.00%
2019/10/09223.8500.0023.8522,6950.07%
2019/10/0800.00224.4024.40-22,672-0.07%
2019/10/0700.00423.6023.60-42,620-0.15%
2019/10/04823.4800.0023.4582,6320.30%
2019/09/27223.1500.0023.1522,6350.08%
2019/09/2400.00223.9023.90-22,647-0.08%
2019/09/11623.0300.0022.9562,5740.23%
2019/09/03223.5000.0023.5022,4940.08%
2019/08/30124.70124.5523.7002,4330.00%
2019/08/29124.05224.1824.50-12,083-0.05%
2019/08/2300.00223.7023.70-21,905-0.10%
2019/08/2100.001523.8623.90-151,811-0.83%
2019/08/19223.30523.5023.30-31,756-0.17%
2019/08/1400.00223.4523.45-21,532-0.13%
2019/08/0600.00121.9022.00-11,434-0.07%
2019/08/05121.4000.0021.2011,4160.07%
2019/07/31222.6500.0022.7021,4450.14%
2019/07/2600.00123.6023.40-11,519-0.07%
2019/07/2500.00122.9522.90-11,334-0.07%
2019/07/1900.00121.7021.90-11,333-0.08%
2019/07/12222.4000.0022.3021,5140.13%
2019/07/0300.00221.7321.60-22,213-0.09%
2019/06/25220.5500.0020.5522,3890.08%
2019/05/24119.9500.0019.9013,0460.03%
2019/05/17520.0000.0019.8553,2370.15%
2019/05/16720.6000.0020.3073,2270.22%
2019/05/14520.7500.0020.9053,2230.16%
2019/05/09522.50522.9522.3503,1650.00%
2019/05/061023.1000.0023.10103,1770.31%
2019/05/03524.401024.1023.90-53,157-0.16%
2019/04/261022.9500.0023.10103,0170.33%
2019/04/2200.00124.0024.00-12,974-0.03%
2019/04/17824.382524.6024.50-172,893-0.59%
2019/04/162023.5000.0024.50202,4380.82%
2019/04/15121.9500.0022.3012,2860.04%
2019/03/27021.1000.0021.1002,2550.00%
2019/03/2200.002821.7021.80-282,278-1.23%
2019/03/192821.6200.0022.10282,1681.29%
2019/03/1300.001020.5020.50-102,258-0.44%
2019/02/2000.00521.0021.15-52,763-0.18%
2019/02/1900.00521.3520.90-52,722-0.18%
2019/01/2800.001020.2020.15-102,504-0.40%
2019/01/221019.6500.0019.60102,4650.41%
2019/01/1700.00519.9519.90-52,460-0.20%
2019/01/14519.9000.0019.9552,4130.21%
2019/01/0700.003021.2520.95-302,287-1.31%
2019/01/0400.001020.3020.15-102,236-0.45%
2019/01/0300.001020.8020.55-102,248-0.44%
2019/01/0200.00520.3020.15-52,228-0.22%
2018/12/28520.3000.0020.2052,2110.23%
2018/12/181019.7000.0019.65101,9730.51%
2018/10/19516.8000.0016.8059080.55%
2018/10/111516.6000.0016.60158361.79%
2018/09/12519.8000.0019.9057910.63%
2018/09/101519.6800.0019.55157641.96%
2018/08/15522.1000.0021.9057940.63%
2018/08/14523.0000.0022.6557720.65%
2018/08/02224.5000.0024.5027980.25%
2018/06/27524.7000.0024.6058740.57%
2018/06/1300.00126.7026.60-1993-0.10%
2018/06/0400.00227.1027.10-2938-0.21%
2018/05/03524.9500.0024.9551,0280.49%
2018/05/02225.4000.0025.3021,0550.19%
2018/04/24325.3000.0025.4031,1310.27%
2018/04/2000.00126.0526.05-11,191-0.08%
2018/04/1700.00126.0026.00-11,248-0.08%
2018/04/11226.5000.0026.8521,5530.13%
2018/03/2800.00427.8027.40-41,856-0.22%
2018/03/23225.4000.0025.5021,8340.11%
2018/03/21226.2500.0026.1021,8410.11%
2018/03/05126.1000.0026.0012,4300.04%
2018/02/08226.3000.0026.0523,0510.07%
2018/02/063726.0300.0025.45373,0621.21%
2018/02/051127.9800.0028.05113,0330.36%
2018/02/010.128.7000.0028.700.13,0850.00%
2018/01/30328.5000.0028.5533,1010.10%
2018/01/29628.6900.0028.5063,1110.19%
2018/01/25728.9600.0028.9073,1240.22%
2018/01/18529.0000.0029.0553,5720.14%
2018/01/15229.5000.0029.4523,5070.06%
2018/01/111030.0000.0030.05103,5090.28%
2018/01/091430.2000.0029.90143,4960.40%
2018/01/081030.8000.0030.50103,4500.29%
2018/01/05132.101131.8531.70-103,376-0.30%
2018/01/041031.2000.0031.20103,2480.31%
2018/01/03231.2000.0031.1523,2440.06%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章