加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.51%
  • 成交量
    893張
  • 產業
    上市 通信網路類股

  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東 券商分點個股進出

台灣企銀-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10119.7500.0019.6012,0730.05%
2024/04/2600.00119.9519.75-12,169-0.05%
2024/04/18119.7500.0019.8012,4520.04%
2024/03/18120.95121.1521.3002,5380.00%
2024/03/08122.75123.1522.2002,5880.00%
2024/03/07223.25123.6522.6512,5580.04%
2024/03/06122.65123.1023.5002,4860.00%
2024/03/0500.00123.7023.60-12,412-0.04%
2024/03/0400.00222.9523.40-22,160-0.09%
2024/01/18322.1000.0022.1034,8830.06%
2024/01/1600.00121.7521.75-14,752-0.02%
2024/01/10221.0000.0021.1024,8710.04%
2024/01/02122.0000.0022.0015,0950.02%
2023/12/25121.6000.0021.6015,3280.02%
2023/12/20122.1500.0022.1515,5580.02%
2023/12/1800.000.322.6522.35-0.35,728-0.01%
2023/12/12122.4000.0022.2016,1520.02%
2023/12/07122.8500.0022.6516,7030.01%
2023/12/06122.90122.8022.8006,9560.00%
2023/12/0400.00123.9023.55-18,269-0.01%
2023/11/30123.5500.0023.6018,9310.01%
2023/11/2900.00123.8523.85-19,697-0.01%
2023/11/21123.85124.3023.90014,6590.00%
2023/11/20224.00224.0324.05014,9790.00%
2023/11/1600.00123.8023.65-115,229-0.01%
2023/11/1400.00423.1323.10-415,090-0.03%
2023/11/13122.35422.4822.30-314,945-0.02%
2023/11/10121.6500.0021.65114,8710.01%
2023/11/09222.2500.0022.05214,8260.01%
2023/11/08622.5800.0022.60614,7830.04%
2023/11/07522.902023.4022.85-1514,693-0.10%
2023/11/02123.25123.6023.05014,4910.00%
2023/11/01123.0500.0022.90114,3320.01%
2023/10/31224.38223.9523.80014,1370.00%
2023/10/301225.2000.0024.751213,8540.09%
2023/10/2700.00223.9324.30-213,046-0.02%
2023/10/26622.2800.0022.10612,9630.05%
2023/10/25522.2000.0022.10512,7740.04%
2023/10/18521.3100.0021.35512,6520.04%
2023/10/1600.003022.0322.10-3012,585-0.24%
2023/10/05123.45123.6523.25012,4860.00%
2023/10/04123.252023.5523.35-1912,450-0.15%
2023/10/03123.85123.9023.80012,4350.00%
2023/09/2000.00125.2525.35-112,400-0.01%
2023/09/18126.7000.0026.80112,1420.01%
2023/09/0800.00528.2028.25-511,042-0.05%
2023/09/07529.5500.0029.05510,6620.05%
2023/09/0500.00129.4029.40-19,320-0.01%
2023/09/041029.48229.2329.2588,9730.09%
2023/09/01229.751229.7529.35-108,174-0.12%
2023/08/31326.87528.9028.90-26,831-0.03%
2023/08/3000.00226.7026.30-25,839-0.03%
2023/08/29124.10224.9524.80-15,262-0.02%
2023/08/28424.8000.0024.2044,9390.08%
2023/08/251125.49425.3625.4074,2760.16%
2023/08/2400.00124.0025.10-12,961-0.03%
2023/08/23122.3000.0022.8512,5670.04%
2023/08/1800.00320.1020.10-32,155-0.14%
2023/08/1700.00119.5020.05-12,141-0.05%
2023/08/15219.30119.6019.6012,1340.05%
2023/08/1400.00119.6519.10-12,128-0.05%
2023/08/10119.2500.0019.3512,1230.05%
2023/08/09119.65119.8519.7502,1160.00%
2023/08/07119.80120.2020.2502,1280.00%
2023/08/0400.00120.2520.15-12,117-0.05%
2023/08/01420.84121.5520.8032,0720.14%
2023/07/3100.00221.1021.15-21,952-0.10%
2023/07/21119.8500.0019.7511,7570.06%
2023/07/17121.1500.0021.1511,7350.06%
2023/07/13120.4500.0020.0511,7440.06%
2023/07/1100.00120.8520.60-11,739-0.06%
2023/07/07120.7000.0020.7011,7050.06%
2023/06/29120.40120.7020.5501,2300.00%
2023/06/2800.00120.6020.60-11,210-0.08%
2023/06/21120.40120.6020.4001,2340.00%
2023/06/19120.7000.0020.6511,2740.08%
2023/06/1500.00119.9519.95-11,245-0.08%
2023/06/12119.8000.0019.8011,2240.08%
2023/06/0700.00119.4519.30-11,171-0.09%
2023/06/06119.2500.0019.2511,1750.09%
2023/06/0500.00019.6519.5001,1720.00%
2023/05/2900.00118.8018.80-11,180-0.08%
2023/05/26118.5000.0018.5011,1810.08%
2023/05/1200.00118.4518.70-11,208-0.08%
2023/04/20120.2500.0020.1011,1320.09%
2023/03/1000.00118.3518.35-1979-0.10%
2023/03/08118.60118.6018.6509740.00%
2023/02/2100.00118.3518.35-1949-0.11%
2023/02/17118.0000.0017.9519120.11%
2023/02/13117.55117.8517.8009360.00%
2023/02/0700.00118.0018.15-1930-0.11%
2023/02/06117.8500.0017.9519250.11%
2023/02/0200.00117.9018.00-1918-0.11%
2022/12/29116.85117.0017.0509310.00%
2022/12/2200.00117.3517.20-1959-0.10%
2022/12/21117.1000.0017.1019790.10%
2022/12/1600.00218.3518.25-2954-0.21%
2022/12/14219.5000.0018.9029550.21%
2022/12/1300.00118.7518.95-1879-0.11%
2022/12/12218.85218.7018.1508900.00%
2022/12/09118.1500.0018.2018750.11%
2022/09/22119.101118.8019.10-101,148-0.87%
2022/09/131018.6400.0018.55108171.22%
2022/09/1200.00117.8518.70-1776-0.13%
2022/09/0800.00117.1017.25-1715-0.14%
2022/09/07116.9000.0016.9017200.14%
2022/09/05117.7000.0017.6017210.14%
2022/09/0200.00117.8517.90-1708-0.14%
2022/09/01117.6500.0017.6017040.14%
2022/08/3100.00117.7017.85-1705-0.14%
2022/08/29117.4000.0017.5017020.14%
2022/08/1900.00118.1518.15-1733-0.14%
2022/08/1800.00117.6517.70-1719-0.14%
2022/08/11117.8000.0017.7017820.13%
2022/08/1000.00117.9517.90-1782-0.13%
2022/08/09117.6000.0017.4517600.13%
2022/07/2700.00416.9017.10-4734-0.54%
2022/07/26216.8500.0016.6527260.28%
2022/07/21216.4000.0016.6027160.28%
2022/07/0800.00116.3516.30-1725-0.14%
2022/07/07116.1000.0016.2017190.14%
2022/05/3000.00216.7016.60-2724-0.28%
2022/05/2500.00017.3516.6507450.00%
2022/01/07120.5500.0020.3514,8460.02%
2022/01/0600.00121.0020.90-14,790-0.02%
2021/12/2400.001021.7021.40-104,563-0.22%
2021/12/1600.00222.4522.70-24,457-0.04%
2021/12/14221.98122.3521.1014,3390.02%
2021/12/101122.0600.0021.70114,1900.26%
2021/12/08322.57322.8722.9503,9040.00%
2021/12/01121.3500.0021.6513,4080.03%
2021/11/3000.00121.7021.70-13,379-0.03%
2021/11/29120.20120.6521.0503,3250.00%
2021/11/26121.7500.0021.0013,2930.03%
2021/11/25121.75222.0821.85-13,235-0.03%
2021/11/23121.7500.0021.4013,1750.03%
2021/11/19121.30121.6021.3003,0330.00%
2021/11/081121.79122.1521.65102,2590.44%
2021/11/05121.7000.0021.7012,1870.05%
2021/11/04322.451221.9021.80-92,059-0.44%
2021/11/0300.00120.5520.45-11,744-0.06%
2021/11/02120.45120.8020.1001,7240.00%
2021/11/01120.50220.5020.50-11,702-0.06%
2021/10/28120.1500.0019.8011,5740.06%
2021/10/27120.55221.2520.70-11,491-0.07%
2021/10/2200.00118.4018.65-11,244-0.08%
2021/10/1900.00118.2518.25-11,325-0.08%
2021/10/0600.00317.3017.25-31,877-0.16%
2021/10/01118.3500.0017.5512,1060.05%
2021/09/2900.00118.2518.20-12,314-0.04%
2021/09/28118.1500.0018.3012,5890.04%
2021/09/2400.001017.8518.00-102,801-0.36%
2021/09/23517.6000.0017.5552,8340.18%
2021/09/22517.5000.0017.5553,0250.17%
2021/09/17318.2500.0017.7533,0980.10%
2021/08/26118.2500.0018.2515,3900.02%
2021/08/1100.001518.8018.65-155,749-0.26%
2021/08/04220.5500.0020.4526,3510.03%
2021/07/261021.3500.0021.60107,5610.13%
2021/07/21120.50120.7520.4008,8840.00%
2021/07/1900.00422.4522.00-49,153-0.04%
2021/07/1400.00522.4022.45-59,323-0.05%
2021/07/08122.70122.5022.5009,0710.00%
2021/07/07522.80122.9522.3549,0170.04%
2021/07/063023.003122.5022.70-18,971-0.01%
2021/07/05521.7000.0023.8058,8490.06%
2021/06/2400.00121.9022.30-18,053-0.01%
2021/06/2300.00121.3521.40-17,949-0.01%
2021/06/22121.5000.0021.2017,8800.01%
2021/06/21121.6000.0021.9017,7360.01%
2021/06/18523.54123.3522.0547,2530.06%
2021/06/1700.00221.6822.60-26,633-0.03%
2021/06/02119.3000.0019.4015,8010.02%
2021/05/2400.00118.4018.30-15,505-0.02%
2021/05/21117.9500.0018.0015,4750.02%
2021/05/19117.85118.1518.7005,4150.00%
2021/05/1700.00217.2517.20-25,257-0.04%
2021/05/1400.00819.0519.10-85,141-0.16%
2021/05/111023.131023.1522.6504,6370.00%
2021/05/1000.00123.5523.45-14,506-0.02%
2021/05/072122.873522.9423.25-144,385-0.32%
2021/05/062522.9500.0023.20254,1420.60%
2021/04/29525.51125.5025.4543,2850.12%
2021/04/2800.00125.8025.90-13,073-0.03%
2021/04/27723.3000.0024.6572,3760.29%
2021/04/21120.65121.0020.6001,4480.00%
2021/04/20120.6500.0020.9011,3670.07%
2021/04/191020.2500.0020.15101,2540.80%
2021/04/1600.00119.6019.85-11,188-0.08%
2021/04/15119.2000.0019.2511,1710.09%
2021/04/071019.4000.0019.25101,2510.80%
2021/04/0100.00118.7018.65-11,183-0.08%
2021/03/26118.5000.0018.5011,1980.08%
2021/03/2300.00118.7018.65-11,201-0.08%
2021/03/18118.4500.0018.6011,2630.08%
2021/03/0800.00118.2518.05-11,552-0.06%
2021/03/04118.0500.0018.0511,5780.06%
2021/01/2900.001017.6017.40-101,605-0.62%
2021/01/25117.20117.4517.6501,5850.00%
2021/01/1200.00218.7518.45-21,475-0.14%
2020/11/2700.00519.0518.95-51,052-0.48%
2020/11/2300.00818.9518.75-81,005-0.80%
2020/11/20818.7600.0018.7589990.80%
2020/11/1300.001018.3018.30-101,047-0.95%
2020/11/1100.001018.3518.55-101,070-0.93%
2020/11/06517.9500.0017.8551,0980.46%
2020/10/16118.70118.7518.4501,2460.00%
2020/09/1800.00519.8019.85-51,801-0.28%
2020/09/1700.00219.1019.00-21,701-0.12%
2020/09/1600.002019.0018.80-201,727-1.16%
2020/09/1400.00218.9518.95-21,990-0.10%
2020/09/10219.0000.0018.9522,4160.08%
2020/08/132019.0000.0018.75202,4280.82%
2020/08/04519.0000.0018.8552,4140.21%
2020/07/2300.002519.3519.20-252,442-1.02%
2020/07/211019.4500.0019.20102,4200.41%
2020/07/141019.0500.0019.00102,3390.43%
2020/07/072519.8500.0019.70252,2501.11%
2020/07/011020.3500.0019.80102,1120.47%
2020/06/2900.002019.2019.10-201,936-1.03%
2020/06/23119.3000.0019.2511,8960.05%
2020/06/2200.002019.9019.60-201,870-1.07%
2020/06/191119.3900.0020.05111,8280.60%
2020/06/022016.5500.0016.45201,2681.58%
2020/05/281016.5500.0016.35101,2630.79%
2020/05/271017.00117.0516.7091,2600.71%
2020/05/2200.00115.9515.95-11,198-0.08%
2020/05/21116.35116.5516.3501,1920.00%
2020/05/18115.6000.0015.6011,1570.09%
2020/05/0700.00116.4516.60-11,088-0.09%
2020/05/06116.05116.2516.0001,0660.00%
2020/05/05116.1000.0016.0011,0650.09%
2020/05/04115.65115.9516.0001,0590.00%
2020/04/2800.00115.8515.75-11,046-0.10%
2020/04/27115.4000.0015.4011,0400.10%
2020/04/2200.00114.9015.00-11,039-0.10%
2020/04/21115.05115.3014.7001,0350.00%
2020/04/20115.1000.0015.1011,0190.10%
2020/04/1600.00115.8515.80-1952-0.10%
2020/04/15115.85116.1516.0009430.00%
2020/04/1400.00115.2515.80-1901-0.11%
2020/03/2600.00312.7513.05-3857-0.35%
2020/03/2000.00112.0012.00-1854-0.12%
2020/03/19111.6000.0011.2518440.12%
2020/03/16113.4500.0013.2517790.13%
2020/03/13113.7500.0014.0517610.13%
2020/03/10116.3000.0016.7016800.15%
2020/03/051017.3000.0017.25106601.51%
2020/02/2600.00117.6517.60-1658-0.15%
2020/01/0300.00120.7520.50-11,066-0.09%
2019/12/3100.00620.4020.40-61,141-0.53%
2019/12/26120.9000.0020.7011,1680.09%
2019/12/1700.00120.7520.90-11,238-0.08%
2019/12/11120.5500.0020.4511,2640.08%
2019/12/0900.00120.6520.45-11,286-0.08%
2019/11/28120.3500.0020.4011,4140.07%
2019/11/2600.00120.6020.60-11,907-0.05%
2019/11/13120.3500.0020.1512,2050.05%
2019/11/11120.3000.0020.3012,3940.04%
2019/10/31122.5500.0022.4012,4640.04%
2019/10/1500.00423.4023.35-42,702-0.15%
2019/08/30225.05224.5523.7002,4330.00%
2019/08/2000.00123.7523.70-11,783-0.06%
2019/08/1900.00523.3023.30-51,756-0.28%
2019/08/15523.56223.7024.0031,6500.18%
2019/07/26323.42423.6123.40-11,519-0.07%
2019/07/2200.00221.9021.85-21,311-0.15%
2019/06/1700.00520.7020.55-52,684-0.19%
2019/05/24519.8500.0019.9053,0460.16%
2019/05/23119.6500.0019.7013,0690.03%
2019/05/0900.00123.1022.35-13,165-0.03%
2019/05/03324.0000.0023.9033,1570.10%
2019/04/1600.00124.4024.50-12,438-0.04%
2018/12/20119.1000.0018.6012,0230.05%
2018/12/13521.60521.0520.8501,8830.00%
2018/12/05220.2500.0020.4521,4120.14%
2018/10/2500.00116.5016.40-1885-0.11%
2018/10/1900.00116.9016.80-1908-0.11%
2018/09/10219.6000.0019.5527640.26%
2018/09/0700.00221.7021.70-2717-0.28%
2018/08/16121.8000.0022.4018330.12%
2018/04/1000.00226.0026.35-21,562-0.13%
2018/03/31227.43227.7027.3501,6320.00%
2018/03/30227.3000.0027.3521,6840.12%
2018/03/23225.30125.4525.5011,8340.05%
2018/03/22126.1000.0025.8511,8380.05%
2018/03/05126.4000.0026.0012,4300.04%
2018/02/0800.00325.9826.05-33,051-0.10%
2018/02/06525.2500.0025.4553,0620.16%
2018/01/29228.7500.0028.5023,1110.06%
2018/01/0200.00131.3031.50-13,225-0.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章