加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    20.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    654張
  • 產業
    上市 通信網路類股

  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關－台灣企銀-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北 券商分點個股進出

台灣企銀-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.003020.0520.05-302,122-1.41%
2024/04/2200.00319.3519.35-32,474-0.12%
2024/04/1800.00719.7819.80-72,452-0.29%
2024/04/15120.1000.0020.0512,4470.04%
2024/04/0300.00220.8520.90-22,426-0.08%
2024/03/2800.00121.0521.10-12,446-0.04%
2024/03/26021.9500.0021.6502,4320.00%
2024/03/2100.00121.2021.25-12,433-0.04%
2024/03/2000.00121.2021.20-12,447-0.04%
2024/03/13121.70121.7021.6502,5600.00%
2024/03/11122.0500.0021.8512,5980.04%
2024/03/0500.00424.1323.60-42,412-0.17%
2024/03/041322.8100.0023.40132,1600.60%
2024/02/2100.00121.8021.80-12,220-0.05%
2023/12/19321.8800.0022.0035,6420.05%
2023/12/07222.6500.0022.6526,7030.03%
2023/11/22423.9000.0023.90413,3820.03%
2023/11/15123.2000.0023.20115,1950.01%
2023/11/1400.00622.9023.10-615,090-0.04%
2023/11/10321.8500.0021.65314,8710.02%
2023/11/09122.1000.0022.05114,8260.01%
2023/11/07122.9000.0022.85114,6930.01%
2023/11/06323.4500.0023.30314,6410.02%
2023/11/0300.00223.1022.85-214,570-0.01%
2023/11/01222.8000.0022.90214,3320.01%
2023/10/31223.5000.0023.80214,1370.01%
2023/10/30325.00224.6524.75113,8540.01%
2023/10/2000.00521.0021.10-512,664-0.04%
2023/10/18121.5000.0021.35112,6520.01%
2023/10/1700.00121.9521.75-112,594-0.01%
2023/10/16222.1000.0022.10212,5850.02%
2023/10/1100.001522.5022.50-1512,537-0.12%
2023/10/0200.00124.7024.35-112,460-0.01%
2023/09/25124.5000.0024.45112,5920.01%
2023/09/22224.4000.0024.15212,5220.02%
2023/09/1800.00126.8526.80-112,142-0.01%
2023/09/1400.001027.5027.30-1011,898-0.08%
2023/09/131326.921726.8226.80-411,699-0.03%
2023/09/1200.00727.4627.55-711,521-0.06%
2023/09/11127.60327.7227.60-211,329-0.02%
2023/09/08528.40528.1028.25011,0420.00%
2023/09/071729.522329.0029.05-610,662-0.06%
2023/09/06229.25229.2029.4009,6780.00%
2023/09/05229.08229.1029.4009,3200.00%
2023/09/042129.01629.5329.25158,9730.17%
2023/09/012629.92729.7329.35198,1740.23%
2023/08/311227.283227.8928.90-206,831-0.29%
2023/08/303526.1514.225.6426.3020.85,8390.36%
2023/08/29324.5200.0024.8035,2620.06%
2023/08/281125.35726.2924.2044,9390.08%
2023/08/2511.225.4800.0025.4011.24,2760.26%
2023/05/3100.00618.9019.05-61,187-0.51%
2023/05/26618.6500.0018.5061,1810.51%
2023/04/1400.00620.1020.15-61,006-0.60%
2023/03/31220.1000.0020.1029390.21%
2023/03/2900.00219.9019.90-2935-0.21%
2023/03/28219.95420.0319.70-2949-0.21%
2022/08/0500.00217.1517.30-2763-0.26%
2022/08/03216.8500.0016.7027670.26%
2022/08/0100.00517.4917.65-5755-0.66%
2022/07/29317.1700.0017.1537390.41%
2022/07/28217.0500.0016.9027370.27%
2022/07/2500.00117.1517.05-1723-0.14%
2022/07/1800.00116.4016.35-1732-0.14%
2022/07/12115.8500.0015.5017280.14%
2022/07/08116.40216.2016.30-1725-0.14%
2022/07/07215.7500.0016.2027190.28%
2022/06/2700.003217.1517.50-32702-4.55%
2022/06/1700.001016.4516.55-10690-1.45%
2022/06/01416.9000.0017.0547250.55%
2022/05/2400.002416.5816.80-24759-3.16%
2022/05/232416.1900.0016.15247203.33%
2022/05/19615.8500.0016.0067110.84%
2022/05/181016.2500.0016.30107171.39%
2022/04/281017.3500.0017.35107481.34%
2022/04/271017.2500.0017.25107601.31%
2022/03/31518.5500.0018.4551,1770.42%
2022/03/1800.00118.3018.25-11,573-0.06%
2022/03/08118.0500.0017.5512,4230.04%
2022/01/20119.8000.0019.9014,5290.02%
2022/01/1300.000.219.9519.85-0.24,8930.00%
2021/12/30322.05321.9021.9004,6850.00%
2021/12/27321.70321.8221.9504,6140.00%
2021/12/1600.000.122.2522.70-0.14,4570.00%
2021/12/1000.00221.7521.70-24,190-0.05%
2021/12/09222.8500.0022.7024,1010.05%
2021/11/19521.56521.2521.3003,0330.00%
2021/11/18521.50821.2521.25-32,998-0.10%
2021/11/17522.05521.9521.9502,9460.00%
2021/11/16921.77522.0521.7042,8640.14%
2021/11/1100.00121.4521.45-12,643-0.04%
2021/11/10222.05122.1021.9012,5510.04%
2021/11/08522.05521.6121.6502,2590.00%
2021/11/05521.64521.5021.7002,1870.00%
2021/11/044.121.17322.0821.801.12,0590.05%
2021/11/02320.80320.0520.1001,7240.00%
2021/10/2700.00720.8620.70-71,491-0.47%
2021/10/25119.0000.0019.6011,2550.08%
2021/10/22118.7000.0018.6511,2440.08%
2021/10/0400.00417.6017.50-42,018-0.20%
2021/09/30418.7500.0018.7042,1700.18%
2021/09/2700.00218.3018.30-22,652-0.08%
2021/09/2300.00317.6517.55-32,834-0.11%
2021/09/02217.9500.0017.8525,3150.04%
2021/08/2500.00118.7018.60-15,430-0.02%
2021/08/24118.2000.0018.2515,4780.02%
2021/08/13118.7500.0018.7515,6570.02%
2021/08/05120.3000.0020.0516,1330.02%
2021/08/04120.6000.0020.4516,3510.02%
2021/07/23121.55121.0021.3007,7110.00%
2021/07/2100.00320.5520.40-38,884-0.03%
2021/07/20321.2300.0021.1539,1550.03%
2021/07/13322.48123.4522.3029,3190.02%
2021/07/12222.9000.0022.6029,1740.02%
2021/07/0900.00122.1022.20-19,077-0.01%
2021/07/08222.80122.5022.5019,0710.01%
2021/07/07122.2000.0022.3519,0170.01%
2021/07/0600.001123.0722.70-118,971-0.12%
2021/07/05322.204722.2523.80-448,849-0.50%
2021/07/025021.8000.0021.65508,5770.58%
2021/07/0100.00121.9521.35-18,556-0.01%
2021/06/29121.5000.0021.4018,3940.01%
2021/06/25422.0300.0021.6548,1290.05%
2021/06/2400.00222.1522.30-28,053-0.02%
2021/06/23221.40321.2021.40-17,949-0.01%
2021/06/2200.00122.0521.20-17,880-0.01%
2021/06/1800.00124.0022.05-17,253-0.01%
2021/06/1700.00621.9722.60-66,633-0.09%
2021/06/16420.6500.0020.5546,3820.06%
2021/06/15420.25219.9020.0026,1890.03%
2021/06/111219.002018.9519.45-86,119-0.13%
2021/06/07118.50118.8018.7005,8870.00%
2021/06/01119.90220.1519.95-15,749-0.02%
2021/05/25219.2300.0018.9025,5750.04%
2021/05/12122.20123.7021.3004,8870.00%
2021/05/11122.7000.0022.6514,6370.02%
2021/05/1000.00324.3323.45-34,506-0.07%
2021/05/07422.5500.0023.2544,3850.09%
2021/05/0600.001222.0223.20-124,142-0.29%
2021/05/05221.38522.2321.10-33,914-0.08%
2021/05/0400.00521.8521.65-53,778-0.13%
2021/05/03122.9500.0022.9513,5490.03%
2021/04/29325.07124.9525.4523,2850.06%
2021/04/282426.45726.3125.90173,0730.55%
2021/04/27624.04924.1824.65-32,376-0.13%
2021/04/2600.008.321.6722.45-8.31,852-0.45%
2021/04/2300.00020.5020.4501,5380.00%
2021/04/21920.64220.8520.6071,4480.48%
2021/04/2000.00820.6520.90-81,367-0.58%
2021/04/19220.05620.2020.15-41,254-0.32%
2021/04/1600.00619.7519.85-61,188-0.50%
2021/04/13219.85319.7218.95-11,187-0.08%
2021/04/09219.60319.4319.35-11,271-0.08%
2021/04/07219.25219.2519.2501,2510.00%
2021/04/06219.0000.0019.0521,2120.17%
2021/03/3000.00218.4518.45-21,190-0.17%
2021/03/2500.00818.8318.60-81,200-0.67%
2021/03/2400.00818.8018.75-81,205-0.66%
2021/01/28817.3800.0017.3081,5930.50%
2021/01/26217.4500.0017.5021,5870.13%
2021/01/25217.4000.0017.6521,5850.13%
2021/01/22117.4000.0017.5011,5780.06%
2021/01/21217.4300.0017.4021,5760.13%
2021/01/20117.6000.0017.6511,5680.06%
2021/01/18118.0500.0018.0011,5340.07%
2021/01/1400.00618.8519.10-61,500-0.40%
2021/01/1300.00618.8018.60-61,486-0.40%
2021/01/12318.6300.0018.4531,4750.20%
2021/01/08518.8600.0019.0051,4510.34%
2021/01/061619.7500.0019.40161,4031.14%
2021/01/05220.1500.0020.2521,3520.15%
2021/01/0400.001020.5520.60-101,307-0.76%
2020/12/22119.1500.0019.1511,1050.09%
2020/12/21219.1800.0019.2521,1140.18%
2020/12/1700.00319.7519.75-31,145-0.26%
2020/12/15219.7300.0019.6021,3050.15%
2020/12/11118.9000.0019.0011,2400.08%
2020/12/10319.5800.0019.2531,2290.24%
2020/12/07119.50119.7019.6501,1500.00%
2020/12/04119.5000.0019.5011,1230.09%
2020/12/03219.45319.7319.60-11,120-0.09%
2020/12/02219.6800.0019.6021,0790.19%
2020/12/01219.00219.2019.0001,0190.00%
2020/11/2700.00219.0518.95-21,052-0.19%
2020/11/25218.75219.2518.7001,0270.00%
2020/11/24218.7500.0018.9521,0170.20%
2020/11/20218.8000.0018.7529990.20%
2020/11/19418.5500.0018.8041,0000.40%
2020/09/25217.5500.0017.5021,6850.12%
2020/09/24418.0500.0017.9041,7010.24%
2020/09/23118.4500.0018.4011,7090.06%
2020/09/1800.00319.6319.85-31,801-0.17%
2020/09/07119.2000.0019.0012,4310.04%
2020/09/03119.00519.3019.20-42,416-0.17%
2020/07/16318.7200.0018.8532,3060.13%
2020/07/1000.00219.2519.20-22,353-0.08%
2020/07/08220.3500.0020.2522,3050.09%
2020/06/3000.00720.0620.15-72,021-0.35%
2020/06/1900.00319.7020.05-31,828-0.16%
2020/06/1800.00219.8519.85-21,613-0.12%
2020/06/16317.0800.0017.0031,1970.25%
2020/05/28316.8000.0016.3531,2630.24%
2020/05/11216.7000.0016.5021,1060.18%
2020/05/0600.00516.2016.00-51,066-0.47%
2020/05/04516.0000.0016.0051,0590.47%
2020/04/3000.00116.1516.00-11,057-0.09%
2020/04/21114.8500.0014.7011,0350.10%
2020/04/17416.2000.0015.7549980.40%
2020/04/06413.4500.0013.4048510.47%
2020/03/1300.0022213.7514.05-222761-29.14% 大賣/鉅額交易
2020/03/06217.4500.0017.4026540.31%
2020/01/0600.001020.1520.10-10984-1.02%
2019/12/301020.6500.0020.55101,1420.87%
2019/12/2500.001521.1521.15-151,161-1.29%
2019/11/2600.00120.6020.60-11,907-0.05%
2019/11/181520.3500.0020.40152,0770.72%
2019/11/041022.0500.0022.20102,4710.40%
2019/10/292023.2500.0023.00202,4740.81%
2019/10/2400.00924.0023.80-92,694-0.33%
2019/10/2300.00123.9523.80-12,749-0.04%
2019/10/2200.001023.9023.80-102,732-0.37%
2019/10/161023.2500.0023.15102,7070.37%
2019/10/0800.001024.2524.40-102,672-0.37%
2019/09/2000.00323.8523.70-32,609-0.11%
2019/09/1900.00723.8023.70-72,595-0.27%
2019/09/1600.00523.3523.35-52,567-0.19%
2019/09/091023.10223.3023.1082,5520.31%
2019/09/031023.65123.9523.5092,4940.36%
2019/08/30225.10325.4023.70-12,433-0.04%
2019/08/29524.201024.4524.50-52,083-0.24%
2019/08/2600.00123.4523.20-11,910-0.05%
2019/08/211023.6500.0023.90101,8110.55%
2019/08/16524.20523.7023.6001,7300.00%
2019/08/15123.70523.9524.00-41,650-0.24%
2019/08/1400.00523.5423.45-51,532-0.33%
2019/08/0600.001021.9022.00-101,434-0.70%
2019/08/051221.1200.0021.20121,4160.85%
2019/07/30222.7500.0022.4521,4430.14%
2019/07/262023.5500.0023.40201,5191.32%
2019/07/0300.001021.6021.60-102,213-0.45%
2019/07/0200.001021.6021.55-102,249-0.44%
2019/06/2000.002020.8020.95-202,448-0.82%
2019/05/232019.6500.0019.70203,0690.65%
2019/05/201019.6500.0019.65103,2330.31%
2019/05/171519.8500.0019.85153,2370.46%
2019/05/0600.001123.2023.10-113,177-0.35%
2019/05/031124.2500.0023.90113,1570.35%
2019/04/2600.00223.0523.10-23,017-0.07%
2019/04/1800.00524.0523.45-52,928-0.17%
2019/04/08222.6000.0022.3022,4220.08%
2019/04/0200.002022.1522.15-202,346-0.85%
2019/04/0100.004021.9021.95-402,317-1.73%
2019/03/2900.002021.7521.60-202,266-0.88%
2019/03/262020.9000.0020.90202,2710.88%
2019/03/2200.001021.8021.80-102,278-0.44%
2019/03/20121.7500.0022.0012,2130.05%
2019/03/192521.793721.8022.10-122,168-0.55%
2019/02/1900.001021.1020.90-102,722-0.37%
2019/02/1800.00220.3820.45-22,608-0.08%
2019/02/13220.4300.0020.4022,5660.08%
2019/02/11120.2000.0020.1512,5300.04%
2019/01/281019.9000.0020.15102,5040.40%
2019/01/25119.6500.0019.6012,4510.04%
2019/01/11520.1500.0020.0052,4260.21%
2019/01/101520.4500.0020.30152,4000.62%
2019/01/0700.001521.5020.95-152,287-0.66%
2018/12/2700.00520.1520.20-52,105-0.24%
2018/12/20519.0500.0018.6052,0230.25%
2018/11/231016.0000.0016.00108611.16%
2018/11/1500.00117.0017.00-1818-0.12%
2018/10/191016.7000.0016.80109081.10%
2018/10/092018.6800.0018.40207922.53%
2018/09/211020.0500.0020.10107311.37%
2018/09/181020.05520.1520.1057500.67%
2018/08/143022.6300.0022.65307723.89%
2018/08/131023.5500.0023.00107641.31%
2018/08/0800.00524.5524.55-5788-0.63%
2018/07/1000.00124.5524.55-1822-0.12%
2018/06/202025.6300.0026.05201,0051.99%
2018/06/08527.3500.0027.2059810.51%
2018/05/3100.00126.3526.35-1914-0.11%
2018/04/264024.8500.0024.80401,0843.69%
2018/04/181025.9500.0026.00101,2330.81%
2018/04/091026.0000.0026.00101,5670.64%
2018/04/032026.4800.0026.40201,5711.27%
2018/03/30127.3000.0027.3511,6840.06%
2018/03/2800.001027.5027.40-101,856-0.54%
2018/03/26026.0000.0025.5501,8290.00%
2018/03/021026.2000.0026.30102,5290.40%
2018/02/12125.7500.0025.7013,0430.03%
2018/02/062027.2500.0025.45203,0620.65%
2018/01/182029.0500.0029.05203,5720.56%
2018/01/17129.1000.0029.1513,5570.03%
2018/01/151029.6000.0029.45103,5070.29%
2018/01/092029.9000.0029.90203,4960.57%
2018/01/083030.7300.0030.50303,4500.87%
2018/01/03131.3000.0031.1513,2440.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章