兆赫 (2485)-日盛-復興券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.45
漲跌
▲0.85
漲幅
+4.34%
成交量
3,867張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	20.45	20.40	-1	963	-0.10%
2023/03/29	0	0.00	1	19.85	19.90	-1	935	-0.11%
2023/03/28	6	19.75	6	19.70	19.70	0	949	0.00%
2023/03/24	0	0.00	5	19.67	19.55	-5	915	-0.55%
2023/03/23	0	0.00	2	19.45	19.40	-2	894	-0.22%
2023/03/15	5	18.05	0	0.00	18.05	5	970	0.52%
2023/03/14	5	18.15	0	0.00	18.00	5	976	0.51%
2023/03/10	0	18.40	0	0.00	18.35	0	979	0.00%
2023/02/23	1	18.05	0	0.00	18.10	1	951	0.11%
2023/02/20	2	18.03	0	0.00	18.15	2	919	0.22%
2022/12/28	0	17.25	0	0.00	17.00	0	947	0.00%
2022/12/19	1	17.90	0	0.00	17.75	1	968	0.10%
2022/12/14	0	0.00	3	19.25	18.90	-3	955	-0.31%
2022/12/06	3	18.50	0	0.00	18.15	3	1,146	0.26%
2022/12/05	0	0.00	11	18.70	18.40	-11	1,200	-0.92%
2022/11/25	6	17.63	0	0.00	17.50	6	1,168	0.51%
2022/11/24	5	17.63	0	0.00	17.65	5	1,166	0.43%
2022/10/14	0	0.00	2	17.05	17.05	-2	1,227	-0.16%
2022/10/06	0	0.00	2	18.30	18.30	-2	1,195	-0.17%
2022/10/04	2	18.05	0	0.00	18.20	2	1,190	0.17%
2022/10/03	1	17.80	1	17.75	17.75	0	1,181	0.00%
2022/09/05	0	0.00	0	18.10	17.60	0	721	0.00%
2022/08/08	0.5	17.70	0	0.00	17.55	0.5	764	0.07%
2022/06/07	0	0.00	1	16.90	16.85	-1	723	-0.14%
2022/06/02	1	17.05	0	0.00	16.95	1	711	0.14%
2022/05/10	0	0.00	2	16.50	16.65	-2	683	-0.29%
2022/05/06	0	0.00	1	17.15	17.20	-1	683	-0.15%
2022/04/12	0	0.00	1	17.65	17.65	-1	972	-0.10%
2022/03/30	1	18.70	0	0.00	18.55	1	1,197	0.08%
2022/03/28	1	18.75	0	0.00	18.80	1	1,226	0.08%
2022/01/26	0	0.00	5	18.85	18.75	-5	4,286	-0.12%
2022/01/14	11	19.64	10	19.53	19.50	1	4,910	0.02%
2022/01/11	0	0.00	1	19.95	20.10	-1	4,881	-0.02%
2021/12/30	1	22.25	1	22.45	21.90	0	4,685	0.00%
2021/12/28	0	0.00	1	21.65	21.60	-1	4,631	-0.02%
2021/12/20	6	21.40	0	0.00	21.45	6	4,556	0.13%
2021/12/17	2	22.08	2	22.40	21.90	0	4,528	0.00%
2021/12/16	5	22.65	11	22.51	22.70	-6	4,457	-0.13%
2021/12/14	6	21.70	6	22.35	21.10	0	4,339	0.00%
2021/12/13	0	0.00	18	21.62	21.80	-18	4,238	-0.42%
2021/12/10	0	0.00	4	22.20	21.70	-4	4,190	-0.10%
2021/12/09	8	22.68	5	23.00	22.70	3	4,101	0.07%
2021/12/08	8	21.81	2	22.73	22.95	6	3,904	0.15%
2021/12/07	0	0.00	6	21.95	21.70	-6	3,559	-0.17%
2021/12/06	0	0.00	2	21.20	21.25	-2	3,452	-0.06%
2021/12/03	3	21.48	1	21.35	21.30	2	3,467	0.06%
2021/12/02	6	21.30	1	21.00	20.80	5	3,440	0.15%
2021/12/01	2	21.55	0	0.00	21.65	2	3,408	0.06%
2021/11/30	1	21.80	6	21.70	21.70	-5	3,379	-0.15%
2021/11/26	0	0.00	6	20.90	21.00	-6	3,293	-0.18%
2021/11/25	15	21.84	0	0.00	21.85	15	3,235	0.46%
2021/11/24	1	21.80	0	0.00	21.70	1	3,187	0.03%
2021/11/22	40	22.15	38	22.06	21.90	2	3,137	0.06%
2021/11/19	0	0.00	5	21.35	21.30	-5	3,033	-0.16%
2021/11/18	0	0.00	9	21.40	21.25	-9	2,998	-0.30%
2021/11/16	10	22.04	2	21.80	21.70	8	2,864	0.28%
2021/11/11	5	21.70	15	21.80	21.45	-10	2,643	-0.38%
2021/11/10	29	22.37	14	22.04	21.90	15	2,551	0.59%
2021/11/09	2	20.95	0	0.00	21.20	2	2,352	0.09%
2021/11/08	0	0.00	8	22.08	21.65	-8	2,259	-0.35%
2021/11/05	10	21.56	6	22.10	21.70	4	2,187	0.18%
2021/11/04	6	22.09	18	22.08	21.80	-12	2,059	-0.58%
2021/11/03	0	0.00	1	20.60	20.45	-1	1,744	-0.06%
2021/11/02	0	0.00	5	20.75	20.10	-5	1,724	-0.29%
2021/10/28	3	20.10	4	19.98	19.80	-1	1,574	-0.06%
2021/10/27	5	20.03	5	21.08	20.70	0	1,491	0.00%
2021/10/25	0	0.00	5	19.05	19.60	-5	1,255	-0.40%
2021/09/07	10	17.55	0	0.00	17.50	10	5,044	0.20%
2021/08/17	0	0.00	1	17.65	17.75	-1	5,639	-0.02%
2021/08/13	0	0.00	2	18.90	18.75	-2	5,657	-0.04%
2021/08/11	1	18.95	100	18.61	18.65	-99	5,749	-1.72%
2021/08/09	2	19.60	0	0.00	19.50	2	5,920	0.03%
2021/08/06	2	19.95	0	0.00	19.95	2	6,023	0.03%
2021/08/05	2	20.50	2	20.23	20.05	0	6,133	0.00%
2021/07/29	0	0.00	1	20.60	20.75	-1	7,053	-0.01%
2021/07/23	1	21.25	0	0.00	21.30	1	7,711	0.01%
2021/07/21	0	0.00	4	20.73	20.40	-4	8,884	-0.05%
2021/07/13	7	23.47	5	23.57	22.30	2	9,319	0.02%
2021/07/09	4	22.14	0	0.00	22.20	4	9,077	0.04%
2021/07/06	5	22.67	0	0.00	22.70	5	8,971	0.06%
2021/07/05	1	23.10	0	0.00	23.80	1	8,849	0.01%
2021/07/02	0	0.00	2	21.45	21.65	-2	8,577	-0.02%
2021/06/29	3	21.48	0	0.00	21.40	3	8,394	0.04%
2021/06/28	8	21.35	0	0.00	21.70	8	8,209	0.10%
2021/06/25	1	22.35	0	0.00	21.65	1	8,129	0.01%
2021/06/23	2	21.10	3	21.25	21.40	-1	7,949	-0.01%
2021/06/22	0	0.00	11	21.25	21.20	-11	7,880	-0.14%
2021/06/21	58	22.77	6	22.19	21.90	52	7,736	0.67%
2021/06/18	454	23.23	406	23.69	22.05	48	7,253	0.66%	大買/大賣/
2021/06/17	82	21.65	87	22.27	22.60	-5	6,633	-0.08%
2021/06/16	0	0.00	11	20.71	20.55	-11	6,382	-0.17%
2021/06/15	0	0.00	13	20.00	20.00	-13	6,189	-0.21%
2021/06/11	2	19.13	0	0.00	19.45	2	6,119	0.03%
2021/06/07	0	0.00	1	18.70	18.70	-1	5,887	-0.02%
2021/06/02	2	19.40	0	0.00	19.40	2	5,801	0.03%
2021/06/01	20	19.92	1	19.95	19.95	19	5,749	0.33%
2021/05/31	0	0.00	26	19.33	19.45	-26	5,690	-0.46%
2021/05/28	1	19.10	0	0.00	19.00	1	5,643	0.02%
2021/05/26	1	18.80	0	0.00	18.85	1	5,596	0.02%
2021/05/24	10	18.20	0	0.00	18.30	10	5,505	0.18%
2021/05/21	16	18.02	0	0.00	18.00	16	5,475	0.29%
2021/05/19	1	18.10	0	0.00	18.70	1	5,415	0.02%
2021/05/18	11	17.95	1	17.35	18.30	10	5,357	0.19%
2021/05/17	0	0.00	9	17.89	17.20	-9	5,257	-0.17%
2021/05/14	1	19.35	20	20.55	19.10	-19	5,141	-0.37%
2021/05/13	0	0.00	2	20.25	20.25	-2	5,014	-0.04%
2021/05/12	26	23.08	2	22.55	21.30	24	4,887	0.49%
2021/05/11	0	0.00	5	22.91	22.65	-5	4,637	-0.11%
2021/05/10	2	24.05	0	0.00	23.45	2	4,506	0.04%
2021/05/07	3	23.17	2	23.70	23.25	1	4,385	0.02%
2021/05/06	2	22.65	8	22.71	23.20	-6	4,142	-0.14%
2021/05/05	20	22.29	20	21.65	21.10	0	3,914	0.00%
2021/05/04	2	21.40	0	0.00	21.65	2	3,778	0.05%
2021/05/03	0	0.00	2	23.68	22.95	-2	3,549	-0.06%
2021/04/29	2	25.30	31	25.29	25.45	-29	3,285	-0.88%
2021/04/28	12	25.85	7	25.99	25.90	5	3,073	0.16%
2021/04/27	6	24.10	10	24.10	24.65	-4	2,376	-0.17%
2021/04/26	1	21.60	13	22.36	22.45	-12	1,852	-0.65%
2021/04/23	0	0.00	1	20.10	20.45	-1	1,538	-0.07%
2021/04/22	32	20.72	11	20.61	19.65	21	1,505	1.40%
2021/04/21	3	21.00	0	0.00	20.60	3	1,448	0.21%
2021/04/20	1	20.25	5	20.05	20.90	-4	1,367	-0.29%
2021/04/19	10	20.16	1	20.10	20.15	9	1,254	0.72%
2021/04/15	0	0.00	1	19.25	19.25	-1	1,171	-0.09%
2021/04/14	2	18.80	0	0.00	19.00	2	1,174	0.17%
2021/04/13	2	19.70	0	0.00	18.95	2	1,187	0.17%
2021/04/09	0	0.00	8	19.43	19.35	-8	1,271	-0.63%
2021/03/31	0	18.65	0	0.00	18.50	0	1,178	0.00%
2021/03/26	0	0.00	1	18.45	18.50	-1	1,198	-0.08%
2021/03/15	1	18.20	1	18.15	18.20	0	1,301	0.00%
2021/03/12	1	18.20	0	0.00	18.20	1	1,372	0.07%
2021/03/09	2	17.85	0	0.00	17.95	2	1,472	0.14%
2021/02/26	1	18.50	0	0.00	18.40	1	1,621	0.06%
2021/02/01	5	17.00	0	0.00	17.15	5	1,619	0.31%
2021/01/20	1	17.75	0	0.00	17.65	1	1,568	0.06%
2021/01/11	0	0.00	1	19.00	19.20	-1	1,446	-0.07%
2021/01/08	0	0.00	4	18.90	19.00	-4	1,451	-0.28%
2021/01/07	0	0.00	1	19.25	19.30	-1	1,419	-0.07%
2021/01/06	1	19.60	2	19.60	19.40	-1	1,403	-0.07%
2021/01/05	2	20.35	5	20.39	20.25	-3	1,352	-0.22%
2021/01/04	15	20.69	0	0.00	20.60	15	1,307	1.15%
2020/12/29	1	19.55	0	0.00	19.40	1	1,127	0.09%
2020/12/18	0	0.00	0	19.80	19.45	0	1,124	0.00%
2020/12/16	2	19.75	1	19.75	19.60	1	1,195	0.08%
2020/12/15	1	19.80	1	19.75	19.60	0	1,305	0.00%
2020/12/08	4	20.40	0	0.00	19.90	4	1,197	0.33%
2020/12/03	1	19.55	2	19.65	19.60	-1	1,120	-0.09%
2020/12/02	1	19.70	2	19.68	19.60	-1	1,079	-0.09%
2020/12/01	1	19.05	0	0.00	19.00	1	1,019	0.10%
2020/09/18	1	19.15	7	19.76	19.85	-6	1,801	-0.33%
2020/09/11	0	0.00	5	18.65	18.90	-5	2,331	-0.21%
2020/09/10	5	19.22	0	0.00	18.95	5	2,416	0.21%
2020/09/01	0	0.00	1	18.55	18.40	-1	2,367	-0.04%
2020/08/28	1	18.45	0	0.00	18.35	1	2,372	0.04%
2020/08/13	0	0.00	1	18.90	18.75	-1	2,428	-0.04%
2020/08/11	1	19.05	2	18.95	18.90	-1	2,404	-0.04%
2020/07/31	0	0.00	1	18.55	18.70	-1	2,431	-0.04%
2020/07/30	1	18.45	0	0.00	18.50	1	2,432	0.04%
2020/07/29	0	0.00	1	18.65	18.25	-1	2,432	-0.04%
2020/07/28	0	0.00	4	17.99	17.90	-4	2,423	-0.17%
2020/07/21	0	0.00	1	19.45	19.20	-1	2,420	-0.04%
2020/07/20	2	18.28	2	19.38	19.45	0	2,352	0.00%
2020/07/14	0	0.00	1	19.10	19.00	-1	2,339	-0.04%
2020/07/13	0	0.00	1	19.15	19.10	-1	2,323	-0.04%
2020/07/10	0	0.00	1	19.30	19.20	-1	2,353	-0.04%
2020/07/09	3	20.07	0	0.00	20.05	3	2,339	0.13%
2020/07/07	5	19.87	0	0.00	19.70	5	2,250	0.22%
2020/07/06	1	19.75	0	0.00	20.15	1	2,230	0.04%
2020/07/03	1	19.95	0	0.00	19.55	1	2,162	0.05%
2020/06/29	0	0.00	30	19.05	19.10	-30	1,936	-1.55%
2020/06/19	5	19.79	9	20.14	20.05	-4	1,828	-0.22%
2020/06/18	22	18.75	15	19.35	19.85	7	1,613	0.43%
2020/06/17	0	0.00	5	18.00	18.05	-5	1,269	-0.39%
2020/06/15	1	16.20	0	0.00	16.60	1	1,183	0.08%
2020/06/12	1	16.05	0	0.00	16.15	1	1,196	0.08%
2020/06/11	1	16.65	1	16.60	16.40	0	1,206	0.00%
2020/06/10	0	0.00	1	16.85	16.60	-1	1,215	-0.08%
2020/06/05	3	17.02	0	0.00	17.05	3	1,296	0.23%
2020/05/07	1	16.60	1	16.50	16.60	0	1,088	0.00%
2020/04/15	0	0.00	2	16.05	16.00	-2	943	-0.21%
2020/04/14	15	15.05	15	15.45	15.80	0	901	0.00%
2020/04/10	0	0.00	3	14.15	14.25	-3	871	-0.34%
2020/04/09	3	14.40	0	0.00	14.15	3	876	0.34%
2020/03/30	20	12.88	20	12.98	12.95	0	861	0.00%
2020/03/23	0	0.00	0.2	11.80	11.50	-0.2	849	-0.02%
2020/03/19	0	0.00	2	11.70	11.25	-2	844	-0.24%
2020/03/17	0	0.00	6	12.65	12.60	-6	796	-0.75%
2020/03/16	0	0.00	6	13.57	13.25	-6	779	-0.77%
2020/03/13	0	0.00	2	13.75	14.05	-2	761	-0.26%
2020/03/12	5	15.45	0	0.00	15.25	5	701	0.71%
2020/03/03	0	0.00	1	17.20	17.30	-1	664	-0.15%
2020/02/17	0	0.00	1	18.05	18.10	-1	687	-0.15%
2020/02/07	0	0.00	1	17.85	17.85	-1	789	-0.13%
2020/02/03	5	17.50	0	0.00	17.45	5	849	0.59%
2020/01/31	10	19.00	0	0.00	18.70	10	839	1.19%
2020/01/16	1	20.10	0	0.00	20.10	1	857	0.12%
2020/01/13	1	20.20	0	0.00	20.20	1	917	0.11%
2019/12/31	0	0.00	1	20.45	20.40	-1	1,141	-0.09%
2019/12/26	0	0.00	2	21.15	20.70	-2	1,168	-0.17%
2019/12/24	1	20.65	0	0.00	20.70	1	1,158	0.09%
2019/12/18	0	0.00	5	21.15	21.15	-5	1,239	-0.40%
2019/12/11	0.1	20.55	0	0.00	20.45	0.1	1,264	0.00%
2019/12/06	0	0.00	10	20.30	20.50	-10	1,304	-0.77%
2019/12/03	2	19.95	0	0.00	19.95	2	1,342	0.15%
2019/11/13	0	0.00	1	20.15	20.15	-1	2,205	-0.05%
2019/11/11	3	20.20	0	0.00	20.30	3	2,394	0.13%
2019/11/06	2	21.80	3	21.80	21.70	-1	2,461	-0.04%
2019/11/05	5	22.09	0	0.00	22.05	5	2,453	0.20%
2019/11/04	0	0.00	4	22.18	22.20	-4	2,471	-0.16%
2019/11/01	2	22.25	0	0.00	22.20	2	2,468	0.08%
2019/10/31	32	22.98	0	0.00	22.40	32	2,464	1.30%
2019/10/29	2	23.25	3	23.10	23.00	-1	2,474	-0.04%
2019/10/22	20	23.79	20	23.94	23.80	0	2,732	0.00%
2019/10/18	0	0.00	1	23.40	23.30	-1	2,707	-0.04%
2019/10/14	3	23.55	0	0.00	23.35	3	2,696	0.11%
2019/10/09	2	24.00	5	24.20	23.85	-3	2,695	-0.11%
2019/10/08	1	24.40	0	0.00	24.40	1	2,672	0.04%
2019/10/07	0	0.00	29	23.55	23.60	-29	2,620	-1.11%
2019/09/27	2	23.10	0	0.00	23.15	2	2,635	0.08%
2019/09/25	2	23.65	0	0.00	23.65	2	2,643	0.08%
2019/09/23	0	0.00	100	23.95	24.00	-100	2,632	-3.80%
2019/08/30	135	25.25	31	25.10	23.70	104	2,433	4.27%	大買/鉅額交易
2019/08/29	7	23.83	22	23.74	24.50	-15	2,083	-0.72%
2019/08/28	0	0.00	0.4	23.50	23.45	-0.4	1,941	-0.02%
2019/08/23	5	23.15	0	0.00	23.70	5	1,905	0.26%
2019/08/22	0	0.00	1	23.55	23.30	-1	1,855	-0.05%
2019/08/15	9	23.30	6	23.88	24.00	3	1,650	0.18%
2019/08/13	0	0.00	51	23.09	23.15	-51	1,460	-3.49%
2019/08/12	1	22.65	0	0.00	22.85	1	1,416	0.07%
2019/08/02	1	21.75	0	0.00	21.50	1	1,432	0.07%
2019/07/26	55	23.91	1	24.00	23.40	54	1,519	3.55%
2019/07/22	2	21.85	0	0.00	21.85	2	1,311	0.15%
2019/07/19	10	21.90	0	0.00	21.90	10	1,333	0.75%
2019/07/15	386	22.09	386	21.79	21.85	0	1,454	0.00%	大買/大賣/
2019/07/12	11	22.59	10	22.55	22.30	1	1,514	0.07%
2019/07/11	30	21.80	30	21.66	21.85	0	1,931	0.00%
2019/07/10	46	21.58	46	21.74	21.35	0	2,138	0.00%
2019/07/08	109	21.87	109	21.72	21.75	0	2,175	0.00%	大買/大賣/
2019/07/04	69	21.84	69	21.79	21.85	0	2,211	0.00%
2019/07/03	189	21.72	189	21.62	21.60	0	2,213	0.00%	大買/大賣/
2019/07/02	0	0.00	1	21.50	21.55	-1	2,249	-0.04%
2019/07/01	153	21.59	153	21.46	21.50	0	2,279	0.00%	大買/大賣/
2019/06/28	178	21.02	178	20.95	21.20	0	2,309	0.00%	大買/大賣/
2019/06/27	31	20.90	30	20.82	21.00	1	2,339	0.04%
2019/06/25	2	20.80	2	20.80	20.55	0	2,389	0.00%
2019/06/19	114	20.82	114	20.71	20.65	0	2,496	0.00%	大買/大賣/
2019/06/18	24	20.46	24	20.39	20.45	0	2,585	0.00%
2019/06/17	0	0.00	10	20.55	20.55	-10	2,684	-0.37%
2019/06/14	106	20.45	106	20.22	20.50	0	2,888	0.00%	大買/大賣/
2019/06/13	112	20.30	112	20.27	20.30	0	2,949	0.00%	大買/大賣/
2019/06/12	25	20.13	25	20.17	20.10	0	2,962	0.00%
2019/06/10	211	20.06	211	20.04	20.25	0	2,968	0.00%	大買/大賣/
2019/06/06	0	0.00	10	19.95	19.90	-10	2,978	-0.34%
2019/06/05	56	20.06	56	20.02	20.00	0	2,988	0.00%
2019/06/04	27	20.03	27	19.93	19.90	0	2,996	0.00%
2019/06/03	141	20.09	141	19.97	20.05	0	3,006	0.00%	大買/大賣/
2019/05/31	72	20.28	72	20.20	20.20	0	3,019	0.00%
2019/05/30	3	20.13	3	20.13	20.25	0	3,017	0.00%
2019/05/29	13	19.76	8	19.75	19.70	5	3,012	0.17%
2019/05/27	94	19.90	94	19.78	19.75	0	3,038	0.00%
2019/05/23	116	19.89	116	19.74	19.70	0	3,069	0.00%	大買/大賣/
2019/05/21	5	20.00	10	19.55	20.00	-5	3,131	-0.16%
2019/05/14	8	20.82	1	20.75	20.90	7	3,223	0.22%
2019/05/06	0	0.00	50	23.20	23.10	-50	3,177	-1.57%
2019/05/03	52	24.19	0	0.00	23.90	52	3,157	1.65%
2019/04/24	0	0.00	1	23.35	23.35	-1	2,997	-0.03%
2019/04/23	1	23.60	0	0.00	23.65	1	2,991	0.03%
2019/04/17	14	24.67	8	24.53	24.50	6	2,893	0.21%
2019/04/16	2	23.35	9	23.73	24.50	-7	2,438	-0.29%
2019/04/12	1	21.70	0	0.00	21.75	1	2,266	0.04%
2019/04/09	1	21.95	0	0.00	21.90	1	2,404	0.04%
2019/03/26	0	0.00	2	20.90	20.90	-2	2,271	-0.09%
2019/03/21	1	22.45	0	0.00	22.05	1	2,245	0.04%
2019/03/19	0	0.00	3	22.10	22.10	-3	2,168	-0.14%
2019/03/12	2	20.70	0	0.00	20.50	2	2,562	0.08%
2019/02/20	0	0.00	18	20.81	21.15	-18	2,763	-0.65%
2019/02/19	0	0.00	4	21.30	20.90	-4	2,722	-0.15%
2019/02/18	2	20.40	0	0.00	20.45	2	2,608	0.08%
2019/01/22	0	0.00	1	20.10	19.60	-1	2,465	-0.04%
2019/01/18	1	19.90	0	0.00	19.90	1	2,457	0.04%
2019/01/17	2	20.00	0	0.00	19.90	2	2,460	0.08%
2019/01/16	0	0.00	1	20.10	20.40	-1	2,445	-0.04%
2019/01/15	1	19.95	1	20.10	19.80	0	2,427	0.00%
2019/01/14	1	19.90	0	0.00	19.95	1	2,413	0.04%
2019/01/10	10	20.64	9	20.30	20.30	1	2,400	0.04%
2019/01/09	0	0.00	3	21.15	21.00	-3	2,370	-0.13%
2019/01/04	5	20.05	0	0.00	20.15	5	2,236	0.22%
2019/01/03	0	0.00	37	20.56	20.55	-37	2,248	-1.65%
2019/01/02	1	20.20	6	20.47	20.15	-5	2,228	-0.22%
2018/12/28	17	20.31	67	20.31	20.20	-50	2,211	-2.26%
2018/12/27	0	0.00	10	20.15	20.20	-10	2,105	-0.48%
2018/12/25	2	19.30	0	0.00	19.20	2	2,060	0.10%
2018/12/20	10	19.25	0	0.00	18.60	10	2,023	0.49%
2018/12/19	29	19.69	27	19.76	19.60	2	1,993	0.10%
2018/12/18	14	19.73	6	19.84	19.65	8	1,973	0.41%
2018/12/17	0	0.00	6	20.60	20.45	-6	1,938	-0.31%
2018/12/14	1	20.55	0	0.00	20.45	1	1,908	0.05%
2018/12/13	13	21.25	15	21.03	20.85	-2	1,883	-0.11%
2018/12/12	3	20.73	1	20.80	20.90	2	1,814	0.11%
2018/12/11	44	21.71	33	21.79	20.80	11	1,752	0.63%
2018/12/10	13	20.18	11	20.33	20.50	2	1,536	0.13%
2018/12/07	0	0.00	14	20.48	20.20	-14	1,502	-0.93%
2018/12/06	6	19.75	10	19.70	19.90	-4	1,468	-0.27%
2018/12/05	68	20.40	62	20.46	20.45	6	1,412	0.42%
2018/12/04	7	18.71	0	0.00	19.95	7	1,159	0.60%
2018/12/03	31	17.36	1	17.95	18.15	30	1,083	2.77%
2018/11/28	3	17.05	0	0.00	17.10	3	902	0.33%
2018/11/26	0	0.00	1	16.00	16.00	-1	877	-0.11%
2018/11/22	2	16.95	2	16.40	16.40	0	852	0.00%
2018/11/05	10	17.50	0	0.00	17.40	10	939	1.06%
2018/11/02	0	0.00	2	17.70	17.45	-2	942	-0.21%
2018/11/01	2	17.35	0	0.00	17.25	2	936	0.21%
2018/10/30	10	16.90	4	16.65	16.90	6	919	0.65%
2018/10/29	0	0.00	5	15.80	15.80	-5	899	-0.56%
2018/10/12	0	0.00	5.9	15.38	16.70	-5.9	869	-0.68%
2018/09/12	5	19.60	0	0.00	19.90	5	791	0.63%
2018/08/27	10	22.60	10	22.50	22.50	0	789	0.00%
2018/08/13	10	23.40	0	0.00	23.00	10	764	1.31%
2018/08/03	1	24.60	1	24.50	24.70	0	798	0.00%
2018/08/01	3	24.70	0	0.00	24.70	3	799	0.38%
2018/07/27	26	24.79	0	0.00	25.00	26	789	3.29%
2018/07/25	6	24.75	6	24.60	24.60	0	784	0.00%
2018/06/21	0	0.00	5	26.29	26.00	-5	1,001	-0.50%
2018/06/08	3	27.20	1	27.40	27.20	2	981	0.20%
2018/06/05	1	27.05	0	0.00	26.55	1	948	0.11%
2018/05/23	0	0.00	5	26.10	26.10	-5	853	-0.59%
2018/05/17	3	26.15	0	0.00	26.75	3	874	0.34%
2018/05/14	0	0.00	2	24.95	24.95	-2	950	-0.21%
2018/05/08	0	0.00	4	24.90	24.90	-4	983	-0.41%
2018/05/07	2	24.90	0	0.00	24.60	2	1,001	0.20%
2018/04/26	0	0.00	1	25.10	24.80	-1	1,084	-0.09%
2018/04/25	5	25.00	0	0.00	25.00	5	1,097	0.46%
2018/03/31	0	0.00	1	27.40	27.35	-1	1,632	-0.06%
2018/03/30	0	0.00	5	27.41	27.35	-5	1,684	-0.30%
2018/03/28	3	27.72	4	27.70	27.40	-1	1,856	-0.05%
2018/03/13	2	26.50	1	26.90	26.95	1	2,087	0.05%
2018/03/07	2	26.08	0	0.00	26.00	2	2,267	0.09%
2018/03/02	5	26.35	0	0.00	26.30	5	2,529	0.20%
2018/02/27	6	27.00	3	26.90	26.90	3	2,947	0.10%
2018/02/22	5	26.20	0	0.00	26.10	5	3,034	0.16%
2018/02/09	5	24.60	0	0.00	25.65	5	3,052	0.16%
2018/02/07	1	26.50	0	0.00	26.35	1	3,063	0.03%
2018/01/31	0	0.00	2	28.85	28.95	-2	3,083	-0.06%
2018/01/26	0	0.00	8	28.80	28.80	-8	3,112	-0.26%
2018/01/25	1	29.05	1	28.95	28.90	0	3,124	0.00%
2018/01/19	1	29.05	0	0.00	29.05	1	3,327	0.03%
2018/01/18	7	29.05	6	29.05	29.05	1	3,572	0.03%
2018/01/17	1	29.45	0	0.00	29.15	1	3,557	0.03%
2018/01/16	0	0.00	0	29.75	29.75	0	3,501	0.00%
2018/01/15	1	29.50	1	29.90	29.45	0	3,507	0.00%
2018/01/12	5	30.05	7	29.85	29.85	-2	3,495	-0.06%
2018/01/11	0	0.00	2	30.05	30.05	-2	3,509	-0.06%
2018/01/09	2	30.48	0	0.00	29.90	2	3,496	0.06%
2018/01/08	8	31.21	2	31.00	30.50	6	3,450	0.17%
2018/01/05	2	31.93	0	0.00	31.70	2	3,376	0.06%
2018/01/03	1	31.55	0	0.00	31.15	1	3,244	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

日盛-復興 券商分點個股進出 日盛-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析