台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    528
  • 產業
    上市 通信網路類股
  • 275人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關-亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00519.8019.80-52,225-0.22%
2024/03/2800.00221.1021.10-22,446-0.08%
2024/03/13222.6000.0021.6522,5600.08%
2024/03/0800.00222.2022.20-22,588-0.08%
2024/01/1900.00121.8021.70-14,747-0.02%
2024/01/18122.3000.0022.1014,8830.02%
2024/01/1600.00121.7521.75-14,752-0.02%
2023/12/2800.000.822.0522.00-0.85,179-0.02%
2023/10/30225.45225.6524.75013,8540.00%
2023/10/2500.00122.0022.10-112,774-0.01%
2023/10/24121.65121.6521.60012,6990.00%
2023/10/23121.30121.5021.25012,6760.00%
2023/10/1200.000.223.0022.90-0.212,5700.00%
2023/09/1500.00226.8026.65-212,019-0.02%
2023/09/14427.60127.7027.30311,8980.03%
2023/09/1100.00527.7127.60-511,329-0.04%
2023/09/0800.001.228.2828.25-1.211,042-0.01%
2023/09/07430.01530.4029.05-110,662-0.01%
2023/09/06329.97129.8029.4029,6780.02%
2023/09/0500.00229.2329.40-29,320-0.02%
2023/09/04329.531528.8329.25-128,973-0.13%
2023/09/011129.683830.0529.35-278,174-0.33%
2023/08/314728.091827.0128.90296,8310.42%
2023/08/301025.7500.0026.30105,8390.17%
2023/08/29524.0000.0024.8055,2620.10%
2023/08/28625.941024.4024.20-44,939-0.08%
2023/08/25325.15325.2025.4004,2760.00%
2023/08/241024.4000.0025.10102,9610.34%
2023/07/05122.40122.2022.1501,5210.00%
2023/06/1900.00220.5520.65-21,274-0.16%
2023/06/05219.5500.0019.5021,1720.17%
2023/04/13020.1000.0019.9509940.00%
2023/02/0900.00517.9518.00-5929-0.54%
2023/01/1700.00117.0017.15-1907-0.11%
2023/01/16217.0000.0016.9529080.22%
2023/01/04217.3000.0017.2529250.22%
2022/12/30117.1000.0017.0519320.11%
2022/09/300.917.1000.0017.850.91,1810.08%
2022/09/2600.00417.7517.55-41,149-0.35%
2022/09/15420.0800.0019.6541,0460.38%
2021/12/0900.00222.2522.70-24,101-0.05%
2021/12/08222.4300.0022.9523,9040.05%
2021/11/1700.00121.8521.95-12,946-0.03%
2021/11/0900.00221.3021.20-22,352-0.09%
2021/11/08322.30321.6521.6502,2590.00%
2021/11/05121.40121.6021.7002,1870.00%
2021/11/04321.9000.0021.8032,0590.15%
2021/10/0400.00117.6017.50-12,018-0.05%
2021/07/2700.00121.5521.20-17,322-0.01%
2021/07/23121.30121.3521.3007,7110.00%
2021/07/22121.4500.0021.2018,4010.01%
2021/07/1600.00522.6522.30-59,189-0.05%
2021/07/1500.00522.7022.35-59,237-0.05%
2021/07/1200.001022.6022.60-109,174-0.11%
2021/07/05723.4500.0023.8078,8490.08%
2021/07/011121.6200.0021.35118,5560.13%
2021/06/30221.2500.0021.2028,4260.02%
2021/06/2300.00121.3021.40-17,949-0.01%
2021/06/21722.04922.3221.90-27,736-0.03%
2021/06/18124.201222.4722.05-117,253-0.15%
2021/05/14420.7300.0019.1045,1410.08%
2021/05/07622.48622.6223.2504,3850.00%
2021/04/2900.005025.2625.45-503,285-1.52%
2021/04/28526.1625026.7325.90-2453,073-7.97% 大賣/鉅額交易
2021/04/27123.3050224.2624.65-5012,376-21.08% 大賣/鉅額交易
2021/04/2600.0015122.0122.45-1511,852-8.15% 大賣/鉅額交易
2021/04/2300.007220.1320.45-721,538-4.68%
2021/04/2200.003919.8819.65-391,505-2.59%
2021/04/2100.006220.6920.60-621,448-4.28%
2021/04/2000.00120.3520.90-11,367-0.07%
2021/04/19220.15120.2520.1511,2540.08%
2021/04/16219.85919.6619.85-71,188-0.59%
2021/04/1500.002019.2519.25-201,171-1.71%
2021/04/14119.1000.0019.0011,1740.09%
2021/04/13519.806619.9518.95-611,187-5.14%
2021/04/09119.651919.5719.35-181,271-1.42%
2021/04/08019.4500.0019.3001,2540.00%
2021/04/07019.43219.3019.25-21,251-0.16%
2021/04/0100.001018.6318.65-101,183-0.84%
2021/03/2200.001418.6618.65-141,208-1.16%
2021/03/18418.4000.0018.6041,2630.32%
2021/03/1700.006818.5118.50-681,278-5.32%
2021/03/1600.00218.2518.25-21,285-0.16%
2021/02/263018.4000.0018.40301,6211.85%
2021/02/232018.552018.6818.7501,6370.00%
2021/01/21117.8000.0017.4011,5760.06%
2021/01/083019.2500.0019.00301,4512.07%
2021/01/071819.3500.0019.30181,4191.27%
2021/01/0600.00220.1019.40-21,403-0.14%
2021/01/05220.2000.0020.2521,3520.15%
2021/01/04220.90220.8020.6001,3070.00%
2020/12/3100.004519.7919.75-451,175-3.83%
2020/12/3000.00019.6519.5001,1420.00%
2020/12/2400.004519.4619.55-451,109-4.05%
2020/12/231019.1500.0019.15101,0980.91%
2020/12/223819.3500.0019.15381,1053.44%
2020/12/184019.5600.0019.45401,1243.56%
2020/12/17119.6000.0019.7511,1450.09%
2020/12/1600.00119.6519.60-11,195-0.08%
2020/12/035019.5500.0019.60501,1204.46%
2020/12/0200.00219.9019.60-21,079-0.19%
2020/12/013019.0000.0019.00301,0192.94%
2020/11/256019.0400.0018.70601,0275.84%
2020/11/245018.7500.0018.95501,0174.91%
2020/11/205018.7000.0018.75509995.00%
2020/11/171018.3000.0018.45109971.00%
2020/11/163018.3500.0018.35301,0322.91%
2020/11/131018.2000.0018.30101,0470.95%
2020/11/116718.4400.0018.55671,0706.26%
2020/11/09317.8500.0017.9031,0940.27%
2020/10/153018.3000.0018.35301,3072.30%
2020/09/24218.0000.0017.9021,7010.12%
2020/09/0200.003019.0518.80-302,386-1.26%
2020/08/3100.001018.6018.55-102,372-0.42%
2020/08/2800.001018.3818.35-102,372-0.42%
2020/08/273018.3500.0018.30302,4181.24%
2020/08/260.118.5000.0018.450.12,4190.00%
2020/08/245017.7000.0017.95502,4072.08%
2020/08/195018.7500.0018.50502,4362.05%
2020/08/146018.7500.0018.65602,4142.49%
2020/08/113018.9500.0018.90302,4041.25%
2020/08/061019.1000.0018.90102,4240.41%
2020/08/057018.9200.0018.90702,4132.90%
2020/08/048018.9500.0018.85802,4143.31%
2020/07/28218.2000.0017.9022,4230.08%
2020/07/2700.00518.2518.25-52,426-0.21%
2020/07/2400.00618.4918.45-62,430-0.25%
2020/07/22119.2000.0019.1512,4350.04%
2020/07/21519.4900.0019.2052,4200.21%
2020/07/09620.2800.0020.0562,3390.26%
2020/07/0800.00120.1520.25-12,305-0.04%
2020/07/06120.25520.4020.15-42,230-0.18%
2020/07/0200.00120.0019.85-12,139-0.05%
2020/07/0100.00220.0019.80-22,112-0.09%
2020/06/30220.2000.0020.1522,0210.10%
2020/06/24119.2500.0019.2511,9190.05%
2020/06/22119.8000.0019.6011,8700.05%
2020/06/1800.006919.7319.85-691,613-4.28%
2020/06/17317.80117.9518.0521,2690.16%
2020/06/12216.0500.0016.1521,1960.17%
2020/06/111316.7000.0016.40131,2061.08%
2020/06/101716.9300.0016.60171,2151.40%
2020/06/04317.00616.8516.90-31,307-0.23%
2020/06/0300.00116.9516.90-11,313-0.08%
2020/05/28116.6000.0016.3511,2630.08%
2020/05/2700.00616.7316.70-61,260-0.48%
2020/05/21516.4000.0016.3551,1920.42%
2020/05/191015.9500.0015.85101,1540.87%
2020/05/18515.6500.0015.6051,1570.43%
2020/05/08116.6000.0016.4511,0970.09%
2020/05/07116.50216.5016.60-11,088-0.09%
2020/05/04715.92115.8516.0061,0590.57%
2020/04/2900.00115.9015.95-11,057-0.09%
2020/04/2800.00116.0015.75-11,046-0.10%
2020/04/22114.55114.7515.0001,0390.00%
2020/04/21114.95115.4514.7001,0350.00%
2020/04/17215.9800.0015.7529980.20%
2020/04/16115.60115.8515.8009520.00%
2020/04/15115.75116.2016.0009430.00%
2020/04/1400.00315.8015.80-3901-0.33%
2020/04/10014.5000.0014.2508710.00%
2020/04/09114.0000.0014.1518760.11%
2020/04/07213.6500.0014.1028610.23%
2020/03/1700.00112.5012.60-1796-0.13%
2020/03/13113.7500.0014.0517610.13%
2020/02/21118.0000.0018.0516640.15%
2020/02/11117.7000.0017.6517610.13%
2020/02/05217.9500.0017.9528120.25%
2020/01/2000.00120.2020.15-1841-0.12%
2020/01/142020.2500.0020.20209072.20%
2020/01/08219.9500.0019.9029440.21%
2019/12/31120.4000.0020.4011,1410.09%
2019/12/27320.7000.0020.6531,1590.26%
2019/12/1800.00121.2021.15-11,239-0.08%
2019/12/091020.5000.0020.45101,2860.78%
2019/11/29520.2000.0020.2551,3670.37%
2019/11/11120.75320.3520.30-22,394-0.08%
2019/11/08221.50221.6021.6002,4170.00%
2019/11/061121.9000.0021.70112,4610.45%
2019/11/053022.1000.0022.05302,4531.22%
2019/11/043022.2200.0022.20302,4711.21%
2019/11/012122.3000.0022.20212,4680.85%
2019/10/312023.0500.0022.40202,4640.81%
2019/10/3000.00123.0023.05-12,459-0.04%
2019/10/296123.3800.0023.00612,4742.46%
2019/10/284123.4000.0023.45412,4751.66%
2019/10/252023.8000.0023.60202,4970.80%
2019/10/24223.8500.0023.8022,6940.07%
2019/10/2200.00623.9023.80-62,732-0.22%
2019/10/18523.35523.3523.3002,7070.00%
2019/10/162623.3900.0023.15262,7070.96%
2019/10/143023.70123.5023.35292,6961.08%
2019/10/09124.353124.1623.85-302,695-1.11%
2019/10/08124.3000.0024.4012,6720.04%
2019/09/2700.00123.3023.15-12,635-0.04%
2019/09/24124.2500.0023.9012,6470.04%
2019/09/2000.002023.7523.70-202,609-0.77%
2019/09/1600.00423.3423.35-42,567-0.16%
2019/09/112022.9500.0022.95202,5740.78%
2019/09/0900.00123.2023.10-12,552-0.04%
2019/09/062123.4600.0023.30212,5430.83%
2019/09/041023.5000.0023.60102,5060.40%
2019/09/0200.002023.8523.90-202,484-0.81%
2019/08/307124.015225.4923.70192,4330.78%
2019/08/2900.005523.9524.50-552,083-2.64%
2019/08/2600.00623.2023.20-61,910-0.31%
2019/08/221223.3400.0023.30121,8550.65%
2019/08/195123.6000.0023.30511,7562.90%
2019/08/16523.901.123.9223.603.91,7300.23%
2019/08/1500.00123.5024.00-11,650-0.06%
2019/08/1400.0010323.5023.45-1031,532-6.72% 大賣/鉅額交易
2019/08/13123.2000.0023.1511,4600.07%
2019/08/07521.9000.0021.8051,3970.36%
2019/08/0100.00122.5022.20-11,452-0.07%
2019/07/30122.8000.0022.4511,4430.07%
2019/07/29223.2000.0023.0021,4420.14%
2019/07/26723.511123.6723.40-41,519-0.26%
2019/07/176921.7000.0021.60691,3655.05%
2019/07/166021.85121.9021.80591,4084.19%
2019/07/153022.3000.0021.85301,4542.06%
2019/07/124422.29122.3522.30431,5142.84%
2019/07/114621.6600.0021.85461,9312.38%
2019/07/052221.7500.0021.75222,1921.00%
2019/07/041921.7000.0021.85192,2110.86%
2019/07/031021.6000.0021.60102,2130.45%
2019/07/021021.5000.0021.55102,2490.44%
2019/06/27520.7700.0021.0052,3390.21%
2019/06/2600.00120.5520.45-12,381-0.04%
2019/06/21120.7000.0020.7012,4230.04%
2019/06/18120.6000.0020.4512,5850.04%
2019/06/1100.001020.3520.30-102,969-0.34%
2019/06/101020.0500.0020.25102,9680.34%
2019/05/30220.20220.2320.2503,0170.00%
2019/05/1400.002020.9120.90-203,223-0.62%
2019/05/1300.001521.7021.70-153,187-0.47%
2019/05/0900.00122.4022.35-13,165-0.03%
2019/05/06123.30123.4023.1003,1770.00%
2019/05/03524.22123.9523.9043,1570.13%
2019/04/24123.7500.0023.3512,9970.03%
2019/04/222423.7800.0024.00242,9740.81%
2019/04/19523.64123.4523.5042,9450.14%
2019/04/18524.07223.7023.4532,9280.10%
2019/04/17625.001424.9024.50-82,893-0.28%
2019/04/1600.002023.6124.50-202,438-0.82%
2019/04/1500.001022.3422.30-102,286-0.44%
2019/04/10122.0000.0022.0012,2970.04%
2019/04/091022.0100.0021.90102,4040.42%
2019/04/082622.46522.8522.30212,4220.87%
2019/04/031522.2000.0022.30152,3690.63%
2019/04/01022.0000.0021.9502,3170.00%
2019/03/2800.00120.9520.95-12,233-0.04%
2019/03/19221.98121.8522.1012,1680.05%
2019/01/09121.3500.0021.0012,3700.04%
2018/12/260.119.0000.0018.950.12,0670.00%
2018/09/0700.00521.7021.70-5717-0.70%
2018/06/1200.00327.1027.00-3992-0.30%
2018/04/2600.002025.1024.80-201,084-1.84%
2018/04/19225.9300.0026.0021,2130.16%
2018/04/10126.6500.0026.3511,5620.06%
2018/03/28027.2500.0027.4001,8560.00%
2018/02/0600.00726.4125.45-73,062-0.23%
2018/02/0500.00528.1528.05-53,033-0.16%
2018/01/05332.10131.9531.7023,3760.06%
兆赫 相關文章