兆赫 (2485)-第一金-中壢券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.05
漲跌
▲0.20
漲幅
+1.01%
成交量
871張
產業
上市通信網路類股▲0.20%
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	19.85	0	0.00	19.85	1	2,130	0.05%
2024/04/18	0	0.00	0	19.90	19.80	0	2,452	0.00%
2024/04/17	5	19.95	0	0.00	19.85	5	2,456	0.20%
2024/04/16	0	0.00	0	20.00	19.60	0	2,461	0.00%
2024/04/15	0	0.00	0	20.30	20.05	0	2,447	0.00%
2024/04/12	0	0.00	10	20.40	20.45	-10	2,437	-0.41%
2024/04/10	0	21.30	0	0.00	20.95	0	2,441	0.00%
2024/04/08	0	20.80	0	0.00	20.70	0	2,437	0.00%
2024/04/03	3	20.85	0	0.00	20.90	3	2,426	0.12%
2024/03/29	0	21.00	0	0.00	21.00	0	2,440	0.00%
2024/03/28	0.1	21.10	0	0.00	21.10	0.1	2,446	0.00%
2024/03/27	3	21.35	0	0.00	21.35	3	2,436	0.12%
2024/03/26	0.1	21.85	0	0.00	21.65	0.1	2,432	0.00%
2024/03/25	0.1	21.95	0	0.00	22.00	0.1	2,431	0.00%
2024/03/22	5	21.80	0	0.00	21.80	5	2,457	0.20%
2024/03/18	5	21.20	0	0.00	21.30	5	2,538	0.20%
2024/03/15	0	0.00	1	21.25	21.15	-1	2,545	-0.04%
2024/03/14	1	21.25	0	0.00	21.25	1	2,549	0.04%
2024/03/08	8	23.10	0	0.00	22.20	8	2,588	0.31%
2024/03/05	4	23.93	4	23.59	23.60	0	2,412	0.00%
2024/03/04	0	0.00	2	23.10	23.40	-2	2,160	-0.09%
2024/03/01	0	21.40	0	0.00	21.30	0	1,982	0.00%
2024/02/27	0	0.00	0	22.10	21.45	0	2,040	0.00%
2024/02/26	0	0.00	1	21.95	21.95	-1	2,079	-0.05%
2024/02/23	0	0.00	1	22.20	21.75	-1	2,112	-0.05%
2024/02/20	1	21.90	0	0.00	21.85	1	2,277	0.04%
2024/02/15	0	0.00	0	21.00	21.25	0	2,568	0.00%
2024/02/05	0	0.00	2	20.75	20.75	-2	2,630	-0.08%
2024/01/25	5	21.70	0	0.00	21.65	5	3,139	0.16%
2024/01/24	10	22.20	0	0.00	22.15	10	3,321	0.30%
2024/01/23	2	22.10	0	0.00	22.10	2	3,638	0.05%
2024/01/19	0	0.00	0.1	21.85	21.70	-0.1	4,747	0.00%
2024/01/18	4	22.28	1	22.95	22.10	3	4,883	0.06%
2023/12/22	0	0.00	1	21.90	21.90	-1	5,370	-0.02%
2023/12/15	0	0.00	1	22.65	22.50	-1	5,847	-0.02%
2023/12/14	1	22.50	1	23.05	22.50	0	5,986	0.00%
2023/12/13	1	22.95	0	0.00	22.80	1	6,084	0.02%
2023/12/12	0	0.00	1	22.50	22.20	-1	6,152	-0.02%
2023/12/11	0	22.35	1	22.30	22.30	-1	6,367	-0.02%
2023/12/08	1	22.40	0	0.00	22.30	1	6,541	0.02%
2023/12/06	0	23.00	1	22.80	22.80	-1	6,956	-0.01%
2023/12/04	0	0.00	1	23.90	23.55	-1	8,269	-0.01%
2023/12/01	0	0.00	2	23.85	23.70	-2	8,619	-0.02%
2023/11/30	2	23.70	1	23.55	23.60	1	8,931	0.01%
2023/11/29	2	23.95	0	0.00	23.85	2	9,697	0.02%
2023/11/24	0	23.40	0	0.00	23.25	0	12,490	0.00%
2023/11/22	1	24.15	0	0.00	23.90	1	13,382	0.01%
2023/11/21	2	23.90	4	23.85	23.90	-2	14,659	-0.01%
2023/11/20	0	0.00	4	24.08	24.05	-4	14,979	-0.03%
2023/11/17	1	23.95	0	0.00	23.70	1	15,252	0.01%
2023/11/16	0	23.35	5	23.65	23.65	-5	15,229	-0.03%
2023/11/15	0	23.20	0	0.00	23.20	0	15,195	0.00%
2023/11/14	0	0.00	3	23.37	23.10	-3	15,090	-0.02%
2023/11/09	2	22.45	0	0.00	22.05	2	14,826	0.01%
2023/11/06	0	23.55	2	23.30	23.30	-2	14,641	-0.01%
2023/11/03	6	22.96	0	0.00	22.85	6	14,570	0.04%
2023/11/02	0	23.30	0	0.00	23.05	0	14,491	0.00%
2023/11/01	0	0.00	1	23.50	22.90	-1	14,332	-0.01%
2023/10/31	4	24.04	5	23.64	23.80	-1	14,137	-0.01%
2023/10/30	17	25.32	6	25.34	24.75	11	13,854	0.08%
2023/10/27	0	23.95	6	23.85	24.30	-6	13,046	-0.05%
2023/10/26	13	22.35	7	22.36	22.10	6	12,963	0.05%
2023/10/25	0	22.35	2	22.33	22.10	-2	12,774	-0.02%
2023/10/20	0	0.00	1	21.00	21.10	-1	12,664	-0.01%
2023/10/18	0	0.00	1	21.25	21.35	-1	12,652	-0.01%
2023/10/17	3	22.07	0	0.00	21.75	3	12,594	0.02%
2023/10/16	2	22.25	9	22.04	22.10	-7	12,585	-0.06%
2023/10/13	8	22.88	427	22.60	22.55	-419	12,571	-3.33%	大賣/鉅額交易
2023/10/12	1	22.95	0.1	22.80	22.90	0.9	12,570	0.01%
2023/10/11	0	0.00	1	22.60	22.50	-1	12,537	-0.01%
2023/10/06	0	0.00	1	23.40	23.30	-1	12,488	-0.01%
2023/10/05	2	23.50	0	0.00	23.25	2	12,486	0.02%
2023/10/04	2	23.28	0	0.00	23.35	2	12,450	0.02%
2023/10/03	3	24.03	0	0.00	23.80	3	12,435	0.02%
2023/10/02	2	24.25	4	24.64	24.35	-2	12,460	-0.02%
2023/09/26	3	24.45	0	0.00	24.45	3	12,612	0.02%
2023/09/25	4	24.55	0	0.00	24.45	4	12,592	0.03%
2023/09/22	21	24.46	2	24.13	24.15	19	12,522	0.15%
2023/09/21	0	24.50	0	0.00	24.50	0	12,456	0.00%
2023/09/20	0	0.00	5	25.51	25.35	-5	12,400	-0.04%
2023/09/19	3	26.52	7	26.08	26.00	-4	12,279	-0.03%
2023/09/18	428	26.98	0	26.90	26.80	428	12,142	3.52%	大買/鉅額交易
2023/09/15	0	0.00	3.2	26.70	26.65	-3.2	12,019	-0.03%
2023/09/14	2	27.60	0	0.00	27.30	2	11,898	0.02%
2023/09/13	2	27.08	1	26.85	26.80	1	11,699	0.01%
2023/09/12	0	27.80	5	27.90	27.55	-5	11,521	-0.04%
2023/09/11	1.2	27.90	15	27.75	27.60	-13.8	11,329	-0.12%
2023/09/08	7.5	28.32	7	28.12	28.25	0.5	11,042	0.00%
2023/09/07	13	30.42	5	30.06	29.05	8	10,662	0.08%
2023/09/06	1	29.50	14	29.17	29.40	-13	9,678	-0.13%
2023/09/05	2	29.10	2.1	29.03	29.40	-0.1	9,320	0.00%
2023/09/04	12	29.55	11.2	29.41	29.25	0.8	8,973	0.01%
2023/09/01	46.1	29.81	15	29.94	29.35	31.1	8,174	0.38%
2023/08/31	19.2	27.89	65.1	28.72	28.90	-45.9	6,831	-0.67%
2023/08/30	6	26.13	45	26.44	26.30	-39	5,839	-0.67%
2023/08/29	9	24.64	9	24.39	24.80	0	5,262	0.00%
2023/08/28	18.2	25.34	6	25.46	24.20	12.2	4,939	0.25%
2023/08/25	23	25.07	19	25.22	25.40	4	4,276	0.09%
2023/08/24	3	24.45	1	25.10	25.10	2	2,961	0.07%
2023/08/23	2	22.00	2	22.85	22.85	0	2,567	0.00%
2023/08/22	0	0.00	1	20.95	20.80	-1	2,223	-0.04%
2023/08/08	0	0.00	0.1	19.95	19.90	-0.1	2,114	-0.01%
2023/08/01	1	20.95	1	20.50	20.80	0	2,072	0.00%
2023/07/31	0	0.00	1	21.10	21.15	-1	1,952	-0.05%
2023/07/27	0	0.00	0	19.50	19.45	0	1,806	0.00%
2023/07/24	0	0.00	1	19.20	19.25	-1	1,783	-0.06%
2023/07/21	5	19.79	0	0.00	19.75	5	1,757	0.28%
2023/07/18	0	0.00	1	20.95	20.60	-1	1,738	-0.06%
2023/07/17	1	20.65	0	0.00	21.15	1	1,735	0.06%
2023/07/12	5	20.10	0	0.00	20.15	5	1,761	0.28%
2023/07/11	2	20.55	0	0.00	20.60	2	1,739	0.11%
2023/07/10	3	20.50	0	0.00	20.65	3	1,732	0.17%
2023/07/07	3	20.78	1	20.70	20.70	2	1,705	0.12%
2023/07/06	1	22.25	0	0.00	21.85	1	1,618	0.06%
2023/07/05	1.2	22.01	4	21.85	22.15	-2.9	1,521	-0.19%
2023/07/04	1	21.10	0	0.00	20.80	1	1,350	0.07%
2023/07/03	6	21.47	5	21.41	21.50	1	1,332	0.08%
2023/06/30	3	20.35	2	20.43	21.15	1	1,244	0.08%
2023/06/29	3	20.43	3	20.53	20.55	0	1,230	0.00%
2023/06/28	0	0.00	1	20.50	20.60	-1	1,210	-0.08%
2023/06/26	2	20.08	2	20.23	20.20	0	1,210	0.00%
2023/06/21	1	20.45	0	0.00	20.40	1	1,234	0.08%
2023/06/20	0	0.00	1	20.60	20.50	-1	1,264	-0.08%
2023/06/19	0	0.00	1	20.05	20.65	-1	1,274	-0.08%
2023/06/16	5	19.98	5	20.14	20.00	0	1,249	0.00%
2023/06/15	1	19.90	0	0.00	19.95	1	1,245	0.08%
2023/06/14	2	19.68	6	19.79	20.00	-4	1,229	-0.33%
2023/06/13	3	19.67	4	19.86	19.75	-1	1,230	-0.08%
2023/06/12	1	19.80	3	20.10	19.80	-2	1,224	-0.16%
2023/06/09	7	19.82	0	0.00	19.85	7	1,181	0.59%
2023/05/30	0.1	18.95	0	0.00	18.80	0.1	1,184	0.01%
2023/05/26	0.1	18.96	0	0.00	18.50	0.1	1,181	0.01%
2023/05/17	0.2	18.90	0	0.00	18.85	0.2	1,211	0.01%
2023/05/11	0	18.60	0	0.00	18.25	0	1,204	0.00%
2023/05/09	0	18.75	0	0.00	18.60	0	1,187	0.00%
2023/04/06	0	0.00	2	20.15	20.40	-2	963	-0.21%
2023/03/30	0	20.00	0	20.10	20.00	0	935	0.00%
2023/03/29	0	19.85	0	0.00	19.90	0	935	0.00%
2023/03/22	0	0.00	1	19.15	19.05	-1	928	-0.11%
2023/03/20	1	18.35	1	18.45	18.50	0	974	0.00%
2023/03/16	0	0.00	2	17.80	17.75	-2	973	-0.21%
2023/03/10	0	0.00	1	18.30	18.35	-1	979	-0.10%
2023/03/09	1	18.25	0	0.00	18.10	1	980	0.10%
2023/03/07	3	18.70	0	0.00	18.70	3	987	0.30%
2023/03/02	0.1	18.10	0	0.00	18.15	0.1	952	0.01%
2023/02/24	0.1	18.15	0	0.00	18.00	0.1	952	0.01%
2023/02/20	0	0.00	1	18.20	18.15	-1	919	-0.11%
2023/02/16	0	0.00	1	18.00	18.00	-1	929	-0.11%
2023/02/15	1	17.80	1	18.00	17.85	0	934	0.00%
2023/02/14	0	0.00	1	17.95	17.90	-1	932	-0.11%
2023/02/10	1	17.60	0	0.00	17.55	1	934	0.11%
2023/02/08	1	18.00	0	0.00	18.10	1	930	0.11%
2023/02/03	0	18.00	0	0.00	17.95	0	921	0.00%
2023/02/02	1	17.90	0	0.00	18.00	1	918	0.11%
2023/02/01	0	0.00	1	17.65	17.75	-1	918	-0.11%
2023/01/30	1	17.40	5	17.55	17.30	-4	909	-0.44%
2023/01/12	1	17.25	1	17.35	17.25	0	912	0.00%
2023/01/11	0	0.00	1	17.35	17.30	-1	915	-0.11%
2023/01/10	1	17.20	1	17.30	17.20	0	918	0.00%
2023/01/09	1	17.20	0	0.00	17.20	1	920	0.11%
2023/01/05	1	17.40	0	0.00	17.25	1	945	0.11%
2022/12/15	1	18.95	0	0.00	18.80	1	971	0.10%
2022/12/14	4	18.88	4	19.00	18.90	0	955	0.00%
2022/12/13	8	18.48	10	18.63	18.95	-2	879	-0.23%
2022/12/12	2	18.58	1	18.75	18.15	1	890	0.11%
2022/11/15	1	17.45	1	17.60	17.60	0	1,143	0.00%
2022/11/08	1	17.10	1	17.20	17.05	0	1,134	0.00%
2022/11/02	1	16.75	1	16.95	16.85	0	1,169	0.00%
2022/11/01	0	0.00	1	16.90	16.85	-1	1,180	-0.08%
2022/10/19	1	16.90	2	17.10	16.70	-1	1,218	-0.08%
2022/10/18	2	16.88	0	0.00	16.90	2	1,221	0.16%
2022/10/03	0	0.00	0	17.85	17.75	0	1,181	0.00%
2022/09/27	0	0.00	5	17.75	17.95	-5	1,150	-0.43%
2022/09/26	1	18.20	4	17.66	17.55	-3	1,149	-0.26%
2022/09/23	1	18.90	1	19.05	18.70	0	1,149	0.00%
2022/09/22	1	19.20	3	19.13	19.10	-2	1,148	-0.17%
2022/09/20	1	18.55	1	18.70	18.70	0	1,101	0.00%
2022/09/19	5	18.88	1	18.70	18.70	4	1,119	0.36%
2022/09/16	5	19.85	0	0.00	19.70	5	1,080	0.46%
2022/09/14	16	19.24	15	19.33	19.40	1	895	0.11%
2022/09/12	0	0.00	1	17.95	18.70	-1	776	-0.13%
2022/09/06	1	17.10	1	17.20	17.15	0	726	0.00%
2022/09/05	1	17.80	0	0.00	17.60	1	721	0.14%
2022/09/02	0.1	17.75	0	0.00	17.90	0.1	708	0.01%
2022/08/19	0	0.00	1	17.95	18.15	-1	733	-0.14%
2022/08/18	0	0.00	1	17.65	17.70	-1	719	-0.14%
2022/08/15	0	0.00	1	17.80	17.70	-1	776	-0.13%
2022/08/11	2	17.73	2	18.20	17.70	0	782	0.00%
2022/08/10	1	17.85	1	17.95	17.90	0	782	0.00%
2022/08/09	2	17.58	0	0.00	17.45	2	760	0.26%
2022/08/05	0	0.00	4	17.30	17.30	-4	763	-0.52%
2022/08/04	2	16.43	2	16.55	16.85	0	767	0.00%
2022/08/02	4	17.25	0	0.00	17.35	4	758	0.53%
2022/07/29	5	17.15	0	0.00	17.15	5	739	0.68%
2022/07/06	0.1	16.00	0	0.00	15.75	0.1	720	0.01%
2022/06/20	0	0.00	1	16.10	16.05	-1	690	-0.14%
2022/06/14	1	16.35	1	16.50	16.50	0	709	0.00%
2022/06/13	0.2	16.65	0	0.00	16.50	0.2	716	0.03%
2022/06/09	1	16.80	1	16.90	16.80	0	721	0.00%
2022/06/06	1	16.80	1	16.95	17.05	0	727	0.00%
2022/06/02	4	16.81	4	16.93	16.95	0	711	0.00%
2022/05/24	0	0.00	1	16.35	16.80	-1	759	-0.13%
2022/05/11	1	16.25	0	0.00	16.40	1	686	0.15%
2022/05/10	0.1	16.80	0	0.00	16.65	0.1	683	0.01%
2022/05/05	3	17.43	3	17.53	17.45	0	685	0.00%
2022/04/27	0.1	17.35	0	0.00	17.25	0.1	760	0.01%
2022/04/26	0	0.00	3	17.95	17.65	-3	763	-0.39%
2022/04/22	3	18.70	0	0.00	18.45	3	770	0.39%
2022/04/11	0.2	17.70	0	0.00	17.80	0.2	985	0.02%
2022/04/06	0	0.00	1	18.20	18.20	-1	1,065	-0.09%
2022/03/24	0	0.00	3	18.83	18.75	-3	1,262	-0.24%
2022/03/23	3	18.67	0	0.00	18.60	3	1,322	0.23%
2022/03/22	0	0.00	7	18.68	18.70	-7	1,442	-0.49%
2022/03/21	1	18.40	0	0.00	18.40	1	1,477	0.07%
2022/03/17	2	18.10	2	18.23	18.10	0	1,609	0.00%
2022/03/15	0.1	18.00	0	0.00	17.75	0.1	1,885	0.01%
2022/03/11	0	0.00	1	18.20	18.20	-1	2,340	-0.04%
2022/03/10	1	18.10	0	0.00	18.20	1	2,348	0.04%
2022/03/09	1	17.80	0	0.00	17.95	1	2,380	0.04%
2022/03/07	0.1	18.10	0	0.00	17.90	0.1	2,445	0.00%
2022/03/03	1	18.85	1	19.00	18.80	0	2,528	0.00%
2022/03/02	1	18.65	1	18.80	18.95	0	2,599	0.00%
2022/03/01	0	0.00	4	18.58	18.85	-4	2,647	-0.15%
2022/02/25	4.3	18.23	0	0.00	18.20	4.3	2,657	0.16%
2022/02/24	1	18.50	0	0.00	18.35	1	2,700	0.04%
2022/02/22	1	18.75	0	0.00	18.75	1	2,827	0.04%
2022/02/21	1	18.95	1	19.05	19.20	0	2,877	0.00%
2022/02/18	0	0.00	2	19.20	19.20	-2	2,963	-0.07%
2022/02/17	2	19.08	0	0.00	19.00	2	3,099	0.06%
2022/02/16	2	19.08	0	0.00	19.00	2	3,174	0.06%
2022/02/10	3	19.50	0	0.00	19.45	3	3,658	0.08%
2022/02/08	0	0.00	1	19.45	19.50	-1	3,913	-0.03%
2022/02/07	1	18.80	2	19.10	19.25	-1	4,249	-0.02%
2022/01/26	2	18.73	3	18.85	18.75	-1	4,286	-0.02%
2022/01/25	1	18.70	0	0.00	18.70	1	4,333	0.02%
2022/01/24	2.1	18.82	2	18.93	19.15	0.1	4,411	0.00%
2022/01/21	2	19.23	0	0.00	19.20	2	4,463	0.04%
2022/01/20	1	19.65	1	19.75	19.90	0	4,529	0.00%
2022/01/17	1	20.00	0	0.00	20.10	1	4,882	0.02%
2022/01/13	0.1	20.15	0	0.00	19.85	0.1	4,893	0.00%
2022/01/12	1.1	19.87	1	19.95	20.00	0.1	4,886	0.00%
2022/01/11	0.1	20.30	2	20.53	20.10	-1.9	4,881	-0.04%
2022/01/10	1	20.30	0	0.00	20.35	1	4,854	0.02%
2022/01/07	1	20.20	0	0.00	20.35	1	4,846	0.02%
2022/01/06	3	21.00	2	21.13	20.90	1	4,790	0.02%
2022/01/04	0	21.65	0	0.00	21.80	0	4,711	0.00%
2021/12/29	3	21.90	0	0.00	21.80	3	4,630	0.06%
2021/12/24	0	0.00	2	21.45	21.40	-2	4,563	-0.04%
2021/12/16	0	0.00	2	22.75	22.70	-2	4,457	-0.04%
2021/12/15	0	0.00	5	21.65	21.80	-5	4,339	-0.12%
2021/12/14	0.1	21.40	0	0.00	21.10	0.1	4,339	0.00%
2021/12/13	7	21.70	5	21.50	21.80	2	4,238	0.05%
2021/12/10	1	22.10	10	21.85	21.70	-9	4,190	-0.21%
2021/12/09	8	22.96	4	23.10	22.70	4	4,101	0.10%
2021/12/08	14	22.83	8	22.14	22.95	6	3,904	0.15%
2021/12/07	13	21.74	12	22.04	21.70	1	3,559	0.03%
2021/12/02	0	0.00	2	21.25	20.80	-2	3,440	-0.06%
2021/12/01	0	0.00	10	21.28	21.65	-10	3,408	-0.29%
2021/11/30	15	21.77	16	21.79	21.70	-1	3,379	-0.03%
2021/11/26	11.1	20.99	0	0.00	21.00	11.1	3,293	0.34%
2021/11/25	2	21.85	0	0.00	21.85	2	3,235	0.06%
2021/11/19	0.1	21.60	0	0.00	21.30	0.1	3,033	0.00%
2021/11/18	0.1	21.45	0	0.00	21.25	0.1	2,998	0.00%
2021/11/17	2.1	22.09	2	21.75	21.95	0.1	2,946	0.00%
2021/11/15	1	21.35	4	21.10	21.20	-3	2,735	-0.11%
2021/11/12	0	0.00	1	21.25	21.20	-1	2,677	-0.04%
2021/11/11	33	21.81	3	21.80	21.45	30	2,643	1.14%
2021/11/10	20	21.90	0	0.00	21.90	20	2,551	0.78%
2021/11/09	2	21.20	2	21.10	21.20	0	2,352	0.00%
2021/11/08	0	22.00	0	0.00	21.65	0	2,259	0.00%
2021/11/04	2	22.35	9	21.13	21.80	-7	2,059	-0.34%
2021/11/03	8	20.59	1	20.75	20.45	7	1,744	0.40%
2021/11/02	0	0.00	1	20.50	20.10	-1	1,724	-0.06%
2021/10/29	0	0.00	10	19.70	19.70	-10	1,629	-0.61%
2021/10/28	1	20.00	0	0.00	19.80	1	1,574	0.06%
2021/10/25	5	19.26	0	0.00	19.60	5	1,255	0.40%
2021/10/13	0.1	18.20	0	0.00	17.60	0.1	1,527	0.01%
2021/10/12	0	0.00	0	18.15	17.90	0	1,567	0.00%
2021/10/08	5	18.35	0	0.00	18.20	5	1,621	0.31%
2021/08/02	0	0.00	5	20.40	20.45	-5	6,610	-0.08%
2021/07/28	0.1	20.70	0	0.00	20.65	0.1	7,130	0.00%
2021/07/20	4.1	21.39	0	0.00	21.15	4.1	9,155	0.04%
2021/07/19	0	0.00	5	22.15	22.00	-5	9,153	-0.05%
2021/07/16	5	22.45	0	0.00	22.30	5	9,189	0.05%
2021/07/15	2	22.30	0	0.00	22.35	2	9,237	0.02%
2021/07/14	0	0.00	10	22.35	22.45	-10	9,323	-0.11%
2021/07/13	30	22.45	10	23.10	22.30	20	9,319	0.21%
2021/07/12	30	22.62	20	23.25	22.60	10	9,174	0.11%
2021/07/08	20	22.75	0	0.00	22.50	20	9,071	0.22%
2021/07/06	1	23.00	0	0.00	22.70	1	8,971	0.01%
2021/06/23	0	0.00	2	21.30	21.40	-2	7,949	-0.03%
2021/06/22	0	0.00	3	21.55	21.20	-3	7,880	-0.04%
2021/06/21	10	22.10	5	21.60	21.90	5	7,736	0.06%
2021/06/18	6	24.19	2	23.75	22.05	4	7,253	0.06%
2021/06/17	1	21.75	3	21.28	22.60	-2	6,633	-0.03%
2021/06/16	5	20.99	4	20.64	20.55	1	6,382	0.02%
2021/06/11	1	19.00	0	0.00	19.45	1	6,119	0.02%
2021/06/04	0	0.00	1	19.25	18.95	-1	5,865	-0.02%
2021/05/27	2	18.85	0	0.00	18.70	2	5,606	0.04%
2021/05/24	0	0.00	2	18.15	18.30	-2	5,505	-0.04%
2021/05/21	0	0.00	10	17.95	18.00	-10	5,475	-0.18%
2021/05/20	0.1	17.95	0	0.00	17.80	0.1	5,456	0.00%
2021/05/18	0	0.00	10	18.15	18.30	-10	5,357	-0.19%
2021/05/17	0.1	17.55	20	18.20	17.20	-19.9	5,257	-0.38%
2021/05/13	0	0.00	20	20.33	20.25	-20	5,014	-0.40%
2021/05/11	1	23.10	1	23.60	22.65	0	4,637	0.00%
2021/05/07	1	23.35	6	22.64	23.25	-5	4,385	-0.11%
2021/05/05	22	22.12	22	21.66	21.10	0	3,914	0.00%
2021/05/04	0	0.00	8	21.48	21.65	-8	3,778	-0.21%
2021/05/03	4	23.03	5	23.00	22.95	-1	3,549	-0.03%
2021/04/29	15	25.33	0	0.00	25.45	15	3,285	0.46%
2021/04/28	14	26.02	1	26.30	25.90	13	3,073	0.42%
2021/04/27	6	23.98	9	23.88	24.65	-3	2,376	-0.13%
2021/04/26	11	22.42	10	21.11	22.45	1	1,852	0.05%
2021/04/23	1	20.45	0	0.00	20.45	1	1,538	0.07%
2021/04/22	0	0.00	20	20.00	19.65	-20	1,505	-1.33%
2021/04/21	47	20.75	0	0.00	20.60	47	1,448	3.25%
2021/04/20	2	20.95	0	0.00	20.90	2	1,367	0.15%
2021/04/19	8	20.24	0	0.00	20.15	8	1,254	0.64%
2021/04/16	0	0.00	1	19.60	19.85	-1	1,188	-0.08%
2021/04/14	0	18.70	4	18.73	19.00	-4	1,174	-0.34%
2021/04/13	0	0.00	2	19.65	18.95	-2	1,187	-0.17%
2021/04/12	3	19.47	0	0.00	19.55	3	1,185	0.25%
2021/04/09	0	0.00	1	19.50	19.35	-1	1,271	-0.08%
2021/04/08	1	19.20	0	0.00	19.30	1	1,254	0.08%
2021/04/06	0	0.00	1	18.75	19.05	-1	1,212	-0.08%
2021/03/30	1	18.45	0	0.00	18.45	1	1,190	0.08%
2021/03/26	4	18.50	0	0.00	18.50	4	1,198	0.33%
2021/03/18	0	0.00	3	18.45	18.60	-3	1,263	-0.24%
2021/03/16	0	0.00	0	18.40	18.25	0	1,285	0.00%
2021/03/15	0.1	18.30	0	0.00	18.20	0.1	1,301	0.00%
2021/03/03	0	18.30	0	0.00	18.30	0	1,604	0.00%
2021/02/24	0.1	18.83	0	0.00	18.60	0.1	1,638	0.00%
2021/01/25	0	0.00	15	17.45	17.65	-15	1,585	-0.95%
2021/01/12	0.1	19.00	0	0.00	18.45	0.1	1,475	0.00%
2021/01/08	2	18.90	0	0.00	19.00	2	1,451	0.14%
2021/01/07	2	19.35	0	0.00	19.30	2	1,419	0.14%
2021/01/04	2	21.00	0	0.00	20.60	2	1,307	0.15%
2020/12/29	0	0.00	1	19.30	19.40	-1	1,127	-0.09%
2020/12/21	2.1	19.10	0	0.00	19.25	2.1	1,114	0.18%
2020/12/17	1	19.70	0	0.00	19.75	1	1,145	0.09%
2020/12/15	0	0.00	2	19.95	19.60	-2	1,305	-0.15%
2020/12/14	2	19.85	15	19.60	19.75	-13	1,267	-1.03%
2020/12/09	15	19.70	15	19.90	19.70	0	1,212	0.00%
2020/12/08	15	19.97	0	0.00	19.90	15	1,197	1.25%
2020/11/18	0	0.00	1	18.50	18.60	-1	998	-0.10%
2020/11/10	0	0.00	0.1	17.90	18.20	-0.1	1,077	-0.01%
2020/11/02	0	18.60	0	0.00	18.00	0	1,127	0.00%
2020/10/30	1	18.30	3	18.32	18.15	-2	1,132	-0.18%
2020/10/21	2.1	18.65	0	0.00	18.50	2.1	1,204	0.17%
2020/10/16	0	0.00	1	18.35	18.45	-1	1,246	-0.08%
2020/10/14	0	0.00	4	18.10	18.20	-4	1,343	-0.30%
2020/10/13	2	17.85	0	0.00	18.00	2	1,364	0.15%
2020/10/12	2	18.15	6	17.90	17.85	-4	1,373	-0.29%
2020/09/28	0	0.00	5	17.79	18.00	-5	1,614	-0.31%
2020/09/24	7	18.06	2	17.90	17.90	5	1,701	0.29%
2020/09/21	0	0.00	2	20.10	19.35	-2	1,841	-0.11%
2020/09/18	8	19.91	0	0.00	19.85	8	1,801	0.44%
2020/09/14	0	0.00	4	19.03	18.95	-4	1,990	-0.20%
2020/09/11	4	18.85	0	0.00	18.90	4	2,331	0.17%
2020/08/17	0	0.00	1	19.20	19.05	-1	2,417	-0.04%
2020/08/10	0	0.00	2	19.20	19.05	-2	2,407	-0.08%
2020/08/06	2	18.90	0	0.00	18.90	2	2,424	0.08%
2020/08/03	0	0.00	1	19.10	18.80	-1	2,421	-0.04%
2020/07/31	2	18.65	2	18.70	18.70	0	2,431	0.00%
2020/07/29	2	18.35	5	18.55	18.25	-3	2,432	-0.12%
2020/07/24	3	18.82	0	0.00	18.45	3	2,430	0.12%
2020/07/17	2	18.55	0	0.00	18.10	2	2,317	0.09%
2020/07/08	1	20.25	2	20.40	20.25	-1	2,305	-0.04%
2020/06/24	0	0.00	1	19.30	19.25	-1	1,919	-0.05%
2020/06/19	33	19.97	28	20.03	20.05	5	1,828	0.27%
2020/06/18	0	0.00	1	19.85	19.85	-1	1,613	-0.06%
2020/06/17	1	17.80	0	0.00	18.05	1	1,269	0.08%
2020/06/16	0	0.00	1	17.10	17.00	-1	1,197	-0.08%
2020/06/11	0	0.00	4	16.66	16.40	-4	1,206	-0.33%
2020/06/10	1	16.75	0	0.00	16.60	1	1,215	0.08%
2020/06/08	1	17.15	0	0.00	17.05	1	1,300	0.08%
2020/06/04	2	16.90	0	0.00	16.90	2	1,307	0.15%
2020/05/25	1	15.95	0	0.00	16.00	1	1,200	0.08%
2020/05/19	0	0.00	2	15.85	15.85	-2	1,154	-0.17%
2020/05/14	0	0.00	1	16.90	16.25	-1	1,143	-0.09%
2020/05/11	0	0.00	10	16.65	16.50	-10	1,106	-0.90%
2020/05/06	0	0.00	0.2	17.60	16.00	-0.2	1,066	-0.02%
2020/04/30	0	0.00	2	16.05	16.00	-2	1,057	-0.19%
2020/04/23	2	15.20	0	0.00	15.15	2	1,044	0.19%
2020/04/21	0	0.00	2	14.85	14.70	-2	1,035	-0.19%
2020/04/17	0	0.00	5	16.29	15.75	-5	998	-0.50%
2020/04/15	1	16.05	0	0.00	16.00	1	943	0.11%
2020/04/01	2	13.45	0	0.00	13.55	2	850	0.24%
2020/03/23	0	0.00	5	11.50	11.50	-5	849	-0.59%
2020/03/19	1	11.25	0	0.00	11.25	1	844	0.12%
2020/03/18	2	12.53	0	0.00	12.45	2	816	0.25%
2020/03/16	10	13.90	0	0.00	13.25	10	779	1.28%
2020/02/17	1	18.00	0	0.00	18.10	1	687	0.15%
2020/01/30	0	0.00	5	18.95	18.75	-5	858	-0.58%
2019/12/18	5	21.10	0	0.00	21.15	5	1,239	0.40%
2019/11/05	1	22.05	0	0.00	22.05	1	2,453	0.04%
2019/10/31	1	22.70	5	22.40	22.40	-4	2,464	-0.16%
2019/10/29	3	23.02	0	0.00	23.00	3	2,474	0.12%
2019/10/28	5	23.70	0	0.00	23.45	5	2,475	0.20%
2019/10/22	15	23.95	0	0.00	23.80	15	2,732	0.55%
2019/10/08	0	0.00	2	24.40	24.40	-2	2,672	-0.07%
2019/09/11	2	22.95	0	0.00	22.95	2	2,574	0.08%
2019/08/13	0	0.00	2	23.10	23.15	-2	1,460	-0.14%
2019/07/30	2	22.50	0	0.00	22.45	2	1,443	0.14%
2019/07/29	1	23.10	4	23.04	23.00	-3	1,442	-0.21%
2019/07/26	1	23.55	2	23.70	23.40	-1	1,519	-0.07%
2019/07/25	0	0.00	10	22.35	22.90	-10	1,334	-0.75%
2019/07/24	0	0.00	1	22.00	22.05	-1	1,275	-0.08%
2019/07/02	0	0.00	5	21.65	21.55	-5	2,249	-0.22%
2019/06/17	2	20.70	0	0.00	20.55	2	2,684	0.07%
2019/05/20	1	19.95	0	0.00	19.65	1	3,233	0.03%
2019/05/15	5	21.20	0	0.00	21.05	5	3,216	0.16%
2019/04/24	0	0.00	10	23.80	23.35	-10	2,997	-0.33%
2019/04/17	47	24.70	37	24.81	24.50	10	2,893	0.35%
2019/04/16	10	22.60	1	22.70	24.50	9	2,438	0.37%
2019/04/15	3	22.30	0	0.00	22.30	3	2,286	0.13%
2019/04/10	0.2	22.00	0	0.00	22.00	0.2	2,297	0.01%
2019/04/09	1	22.20	0	0.00	21.90	1	2,404	0.04%
2019/04/08	0	0.00	2	22.45	22.30	-2	2,422	-0.08%
2019/04/03	2	22.25	5	22.20	22.30	-3	2,369	-0.13%
2019/04/02	0	0.00	5	21.75	22.15	-5	2,346	-0.21%
2019/04/01	0	0.00	5	21.98	21.95	-5	2,317	-0.22%
2019/03/29	0	21.60	0	0.00	21.60	0	2,266	0.00%
2019/03/27	5	21.30	0	0.00	21.10	5	2,255	0.22%
2019/03/22	0	0.00	4	21.70	21.80	-4	2,278	-0.18%
2019/03/21	2	22.35	15	22.15	22.05	-13	2,245	-0.58%
2019/03/20	10	21.85	0	0.00	22.00	10	2,213	0.45%
2019/03/19	9	21.98	0	0.00	22.10	9	2,168	0.41%
2019/03/15	0	0.00	1	20.70	20.45	-1	2,151	-0.05%
2019/03/07	0	0.00	2	20.40	20.15	-2	2,775	-0.07%
2019/02/25	0	0.00	2	20.55	20.80	-2	2,802	-0.07%
2019/02/21	2	21.05	0	0.00	21.00	2	2,781	0.07%
2019/02/20	1	21.10	0	0.00	21.15	1	2,763	0.04%
2019/02/11	5	20.30	0	0.00	20.15	5	2,530	0.20%
2019/01/30	0	0.00	1	20.15	20.05	-1	2,520	-0.04%
2019/01/28	1	20.15	0	0.00	20.15	1	2,504	0.04%
2019/01/15	1	20.15	0	0.00	19.80	1	2,427	0.04%
2019/01/10	0	0.00	1	20.60	20.30	-1	2,400	-0.04%
2019/01/07	0	0.00	5	20.95	20.95	-5	2,287	-0.22%
2019/01/02	0	0.00	5	20.60	20.15	-5	2,228	-0.22%
2018/12/28	2	20.25	1	20.45	20.20	1	2,211	0.05%
2018/12/27	10	19.38	0	0.00	20.20	10	2,105	0.48%
2018/12/25	0	0.00	2	19.20	19.20	-2	2,060	-0.10%
2018/12/24	2	19.90	6	19.65	19.65	-4	2,050	-0.20%
2018/12/21	3	19.20	0	0.00	19.30	3	2,042	0.15%
2018/12/20	3	18.60	0	0.00	18.60	3	2,023	0.15%
2018/12/19	0	0.00	1	19.80	19.60	-1	1,993	-0.05%
2018/12/18	1	19.85	6	19.65	19.65	-5	1,973	-0.25%
2018/12/11	1	21.95	1	21.50	20.80	0	1,752	0.00%
2018/12/10	2	20.50	2	20.20	20.50	0	1,536	0.00%
2018/12/07	3	20.67	3	20.33	20.20	0	1,502	0.00%
2018/12/05	26	20.55	47	20.65	20.45	-21	1,412	-1.49%
2018/12/04	1	19.90	0	0.00	19.95	1	1,159	0.09%
2018/11/19	3	17.60	0	0.00	17.60	3	836	0.36%
2018/10/19	20	16.85	1	16.80	16.80	19	908	2.09%
2018/10/09	5	18.60	0	0.00	18.40	5	792	0.63%
2018/09/17	3	20.20	0	0.00	20.20	3	759	0.40%
2018/09/10	20	20.30	0	0.00	19.55	20	764	2.61%
2018/07/05	0	0.00	4	24.40	24.40	-4	837	-0.48%
2018/04/11	0	0.00	0.4	26.90	26.85	-0.4	1,553	-0.02%
2018/04/10	0	0.00	1	26.55	26.35	-1	1,562	-0.06%
2018/03/30	0	0.00	1	27.25	27.35	-1	1,684	-0.06%
2018/03/29	2	27.50	1	27.40	27.35	1	1,726	0.06%
2018/03/27	0	26.55	0	0.00	25.85	0	1,772	0.00%
2018/03/26	2	25.50	0	0.00	25.55	2	1,829	0.11%
2018/03/09	0	0.00	5	26.25	26.40	-5	2,136	-0.23%
2018/03/07	5	26.10	5	26.15	26.00	0	2,267	0.00%
2018/02/21	5	26.35	0	0.00	26.45	5	3,038	0.16%
2018/02/09	34	25.54	0	0.00	25.65	34	3,052	1.11%
2018/02/07	0	0.00	1	26.30	26.35	-1	3,063	-0.03%
2018/02/06	1	25.60	0	0.00	25.45	1	3,062	0.03%
2018/01/17	0	0.00	1	29.45	29.15	-1	3,557	-0.03%
2018/01/02	0	0.00	2	31.30	31.50	-2	3,225	-0.06%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

第一金-中壢 券商分點個股進出 第一金-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析