兆赫 (2485)-統一-台南券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.25
漲跌
--
漲幅
0.00%
成交量
654張
產業
上市通信網路類股▲0.21%
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	20.25	0	0.00	20.25	0	2,086	0.00%
2024/05/16	0	20.00	0	0.00	20.25	0	2,109	0.00%
2024/05/08	0	20.00	0	0.00	20.10	0	2,086	0.00%
2024/05/03	1	20.00	0	0.00	20.00	1	2,095	0.05%
2024/04/23	0.1	19.45	0	0.00	19.45	0.1	2,462	0.00%
2024/04/19	0.1	19.80	0	0.00	19.30	0.1	2,473	0.00%
2024/04/12	0.1	20.50	0	0.00	20.45	0.1	2,437	0.00%
2024/04/10	0	0.00	3	21.10	20.95	-3	2,441	-0.12%
2024/04/09	0.1	20.80	0	0.00	20.75	0.1	2,440	0.00%
2024/04/08	0.1	20.80	0	0.00	20.70	0.1	2,437	0.00%
2024/04/03	0	20.95	0	0.00	20.90	0	2,426	0.00%
2024/03/20	0	0.00	2	21.35	21.20	-2	2,447	-0.08%
2024/03/14	1	21.25	0	0.00	21.25	1	2,549	0.04%
2024/03/06	2	23.35	1	23.60	23.50	1	2,486	0.04%
2024/03/05	10	23.85	6	23.64	23.60	4	2,412	0.17%
2024/03/04	0	0.00	1	23.20	23.40	-1	2,160	-0.05%
2024/02/20	0	0.00	10	22.10	21.85	-10	2,277	-0.44%
2024/02/05	0	20.95	0	0.00	20.75	0	2,630	0.00%
2024/01/31	5	21.15	0	0.00	21.10	5	2,783	0.18%
2024/01/25	0	21.85	0	0.00	21.65	0	3,139	0.00%
2024/01/19	4	22.15	4	21.70	21.70	0	4,747	0.00%
2024/01/18	6	22.45	6	22.39	22.10	0	4,883	0.00%
2024/01/11	0	21.55	0	0.00	21.50	0	4,808	0.00%
2024/01/08	0	21.55	10	21.55	21.45	-10	4,937	-0.20%
2023/12/29	0	0.00	3	22.00	22.00	-3	5,142	-0.06%
2023/12/27	18	21.94	0	0.00	21.95	18	5,234	0.34%
2023/12/22	1	21.95	0	0.00	21.90	1	5,370	0.02%
2023/12/15	1	22.80	0	0.00	22.50	1	5,847	0.02%
2023/12/13	0	0.00	3	22.80	22.80	-3	6,084	-0.05%
2023/12/07	3	22.80	0	0.00	22.65	3	6,703	0.04%
2023/11/22	4	23.95	4	23.90	23.90	0	13,382	0.00%
2023/11/16	0	0.00	5	23.90	23.65	-5	15,229	-0.03%
2023/11/14	0	0.00	27	22.85	23.10	-27	15,090	-0.18%
2023/11/13	1	21.80	13	22.39	22.30	-12	14,945	-0.08%
2023/11/10	0	0.00	5	21.70	21.65	-5	14,871	-0.03%
2023/11/09	10	22.05	0	0.00	22.05	10	14,826	0.07%
2023/11/08	30	22.88	2	22.95	22.60	28	14,783	0.19%
2023/11/07	1	23.30	1	22.85	22.85	0	14,693	0.00%
2023/11/06	7	22.96	14	23.26	23.30	-7	14,641	-0.05%
2023/11/03	2	23.10	0	0.00	22.85	2	14,570	0.01%
2023/11/02	2	23.30	33	23.30	23.05	-31	14,491	-0.21%
2023/11/01	3	22.85	0	0.00	22.90	3	14,332	0.02%
2023/10/31	4	23.98	1	23.55	23.80	3	14,137	0.02%
2023/10/30	26	24.72	25	25.05	24.75	1	13,854	0.01%
2023/10/27	0	0.00	3	22.85	24.30	-3	13,046	-0.02%
2023/10/26	33	22.65	3	22.50	22.10	30	12,963	0.23%
2023/10/25	0	0.00	3	22.10	22.10	-3	12,774	-0.02%
2023/10/23	3	21.35	0	0.00	21.25	3	12,676	0.02%
2023/10/19	2	21.40	2	21.40	21.35	0	12,663	0.00%
2023/10/18	0	0.00	5	21.31	21.35	-5	12,652	-0.04%
2023/10/17	3	22.15	0	0.00	21.75	3	12,594	0.02%
2023/10/12	1	23.00	0	0.00	22.90	1	12,570	0.01%
2023/10/11	0	0.00	20	22.90	22.50	-20	12,537	-0.16%
2023/10/06	0	0.00	3	23.45	23.30	-3	12,488	-0.02%
2023/10/05	26	23.59	0	0.00	23.25	26	12,486	0.21%
2023/10/04	0	0.00	3	23.25	23.35	-3	12,450	-0.02%
2023/09/27	3	24.10	0	0.00	24.30	3	12,632	0.02%
2023/09/26	0	0.00	1	24.70	24.45	-1	12,612	-0.01%
2023/09/25	2	24.65	1	24.55	24.45	1	12,592	0.01%
2023/09/22	3	24.25	0	0.00	24.15	3	12,522	0.02%
2023/09/21	3	24.60	3	24.75	24.50	0	12,456	0.00%
2023/09/20	1	25.85	11	25.39	25.35	-10	12,400	-0.08%
2023/09/19	3	26.30	1	26.25	26.00	2	12,279	0.02%
2023/09/18	2	26.73	0	0.00	26.80	2	12,142	0.02%
2023/09/15	4	26.68	4	26.79	26.65	0	12,019	0.00%
2023/09/14	5	27.52	0	0.00	27.30	5	11,898	0.04%
2023/09/13	1	26.85	5	27.18	26.80	-4	11,699	-0.03%
2023/09/12	2	27.95	0	0.00	27.55	2	11,521	0.02%
2023/09/11	2	27.78	7	27.70	27.60	-5	11,329	-0.04%
2023/09/08	19	28.26	7	28.22	28.25	12	11,042	0.11%
2023/09/07	21	29.94	22	30.38	29.05	-1	10,662	-0.01%
2023/09/06	12	29.57	24	29.59	29.40	-12	9,678	-0.12%
2023/09/05	1	29.05	2	29.33	29.40	-1	9,320	-0.01%
2023/09/04	20	29.12	13	29.40	29.25	7	8,973	0.08%
2023/09/01	35	29.78	17	29.77	29.35	18	8,174	0.22%
2023/08/31	10	27.56	26	28.19	28.90	-16	6,831	-0.23%
2023/08/30	6	26.18	14	26.24	26.30	-8	5,839	-0.14%
2023/08/29	4	24.29	13	24.80	24.80	-9	5,262	-0.17%
2023/08/28	12	25.78	4	25.35	24.20	8	4,939	0.16%
2023/08/25	10	25.28	9	25.05	25.40	1	4,276	0.02%
2023/08/24	15	24.54	20	24.95	25.10	-5	2,961	-0.17%
2023/08/23	11	22.27	14	22.80	22.85	-3	2,567	-0.12%
2023/08/14	0.1	19.30	0	0.00	19.10	0.1	2,128	0.00%
2023/08/01	1	21.40	1	20.55	20.80	0	2,072	0.00%
2023/07/31	20	21.05	20	21.15	21.15	0	1,952	0.00%
2023/07/11	5	20.60	0	0.00	20.60	5	1,739	0.29%
2023/07/05	1	22.30	5	22.20	22.15	-4	1,521	-0.26%
2023/06/30	0	0.00	5	20.90	21.15	-5	1,244	-0.40%
2023/06/26	0	0.00	1	20.25	20.20	-1	1,210	-0.08%
2023/06/19	0	0.00	1	20.55	20.65	-1	1,274	-0.08%
2023/06/09	1	19.85	0	0.00	19.85	1	1,181	0.08%
2023/05/31	0	0.00	4	18.90	19.05	-4	1,187	-0.34%
2023/05/16	4	18.90	0	0.00	18.85	4	1,204	0.33%
2023/04/25	0	0.00	1	19.30	19.00	-1	1,182	-0.08%
2023/04/19	1	21.05	3	21.20	20.95	-2	1,103	-0.18%
2023/04/18	1	21.10	0	0.00	20.65	1	1,060	0.09%
2023/03/30	0	20.05	0	0.00	20.00	0	935	0.00%
2023/03/29	0	19.85	0	0.00	19.90	0	935	0.00%
2023/03/23	0	0.00	5	19.50	19.40	-5	894	-0.56%
2023/02/24	0.1	18.15	0	0.00	18.00	0.1	952	0.01%
2023/02/06	0	0.00	5	18.00	17.95	-5	925	-0.54%
2022/12/15	0	0.00	1	19.20	18.80	-1	971	-0.10%
2022/12/14	1	19.00	0	0.00	18.90	1	955	0.10%
2022/12/13	0	0.00	5	18.80	18.95	-5	879	-0.57%
2022/10/12	5	17.25	0	0.00	17.50	5	1,200	0.42%
2022/09/16	0	0.00	5	20.00	19.70	-5	1,080	-0.46%
2022/09/12	0	0.00	5	18.80	18.70	-5	776	-0.64%
2022/08/23	0	0.00	0.2	17.85	17.75	-0.2	735	-0.03%
2022/08/04	0	0.00	1	16.70	16.85	-1	767	-0.13%
2022/07/12	0.1	15.50	0	0.00	15.50	0.1	728	0.01%
2022/06/23	0	0.00	1	16.50	16.20	-1	670	-0.15%
2022/06/17	0	0.00	4	16.45	16.55	-4	690	-0.58%
2022/06/16	5	16.90	1	16.55	16.55	4	694	0.58%
2022/06/07	0	0.00	4	17.05	16.85	-4	723	-0.55%
2022/06/06	5	16.85	1	17.05	17.05	4	727	0.55%
2022/05/30	0	0.00	10	16.71	16.60	-10	724	-1.38%
2022/05/26	5	16.50	0	0.00	16.45	5	737	0.68%
2022/05/25	10	16.60	0	0.00	16.65	10	745	1.34%
2022/05/12	0.1	16.10	0	0.00	15.95	0.1	699	0.01%
2022/05/11	1.1	16.36	0	0.00	16.40	1.1	686	0.16%
2022/05/09	0.1	17.00	0	0.00	16.75	0.1	684	0.01%
2022/04/27	0.1	17.30	0	0.00	17.25	0.1	760	0.01%
2022/04/11	0.1	17.70	0	0.00	17.80	0.1	985	0.01%
2022/03/10	5	18.25	0	0.00	18.20	5	2,348	0.21%
2022/03/08	0.1	17.70	0	0.00	17.55	0.1	2,423	0.00%
2022/03/07	0.1	18.00	0	0.00	17.90	0.1	2,445	0.00%
2022/02/25	0.1	18.55	0	0.00	18.20	0.1	2,657	0.00%
2022/02/24	0.2	18.63	0	0.00	18.35	0.2	2,700	0.01%
2022/02/21	0	0.00	1	19.20	19.20	-1	2,877	-0.03%
2022/02/18	0	0.00	5	18.85	19.20	-5	2,963	-0.17%
2022/02/17	5	19.20	0	0.00	19.00	5	3,099	0.16%
2022/02/14	0.1	18.90	0	0.00	18.85	0.1	3,348	0.00%
2022/01/25	0.1	19.00	0	0.00	18.70	0.1	4,333	0.00%
2022/01/21	4.2	19.38	12	19.20	19.20	-7.8	4,463	-0.18%
2022/01/20	1	19.75	0	0.00	19.90	1	4,529	0.02%
2022/01/14	0.1	19.60	0	0.00	19.50	0.1	4,910	0.00%
2022/01/12	0.2	20.20	0	0.00	20.00	0.2	4,886	0.00%
2022/01/11	7.2	20.11	0	0.00	20.10	7.2	4,881	0.15%
2022/01/07	0.1	20.25	0	0.00	20.35	0.1	4,846	0.00%
2022/01/06	2.1	21.10	0	0.00	20.90	2.1	4,790	0.04%
2022/01/05	5	21.35	0	0.00	21.30	5	4,755	0.11%
2022/01/03	8	21.58	0	0.00	21.45	8	4,694	0.17%
2021/12/17	1	21.85	0	0.00	21.90	1	4,528	0.02%
2021/12/16	0	0.00	3	22.65	22.70	-3	4,457	-0.07%
2021/12/10	2	21.75	0	0.00	21.70	2	4,190	0.05%
2021/12/09	1	23.10	3	22.88	22.70	-2	4,101	-0.05%
2021/12/08	6	22.13	6	22.50	22.95	0	3,904	0.00%
2021/12/03	0	0.00	5	21.45	21.30	-5	3,467	-0.14%
2021/12/02	5	21.05	0	0.00	20.80	5	3,440	0.15%
2021/11/26	0.2	21.10	4	21.20	21.00	-3.8	3,293	-0.12%
2021/11/25	0	0.00	5	21.95	21.85	-5	3,235	-0.15%
2021/11/24	5	21.50	0	0.00	21.70	5	3,187	0.16%
2021/11/22	4	21.98	10	22.10	21.90	-6	3,137	-0.19%
2021/11/18	5	21.45	2	21.45	21.25	3	2,998	0.10%
2021/11/16	4	21.89	4	22.30	21.70	0	2,864	0.00%
2021/11/15	0	0.00	4	21.10	21.20	-4	2,735	-0.15%
2021/11/12	4	21.25	0	0.00	21.20	4	2,677	0.15%
2021/11/11	6	21.67	4	21.93	21.45	2	2,643	0.08%
2021/11/10	2	22.20	2	22.10	21.90	0	2,551	0.00%
2021/11/09	7	21.09	5	21.39	21.20	2	2,352	0.09%
2021/11/08	1	22.10	11	22.20	21.65	-10	2,259	-0.44%
2021/11/05	8	21.85	14	21.55	21.70	-6	2,187	-0.27%
2021/11/04	0	0.00	11	22.02	21.80	-11	2,059	-0.53%
2021/11/03	5	20.43	5	20.60	20.45	0	1,744	0.00%
2021/11/01	0	0.00	5	20.42	20.50	-5	1,702	-0.29%
2021/10/28	6	20.13	0	0.00	19.80	6	1,574	0.38%
2021/10/27	21	19.98	16	21.24	20.70	5	1,491	0.34%
2021/10/26	0	0.00	1	19.20	19.45	-1	1,233	-0.08%
2021/10/22	1	18.65	0	0.00	18.65	1	1,244	0.08%
2021/10/18	0	0.00	4	17.95	17.90	-4	1,368	-0.29%
2021/10/13	4	17.90	0	0.00	17.60	4	1,527	0.26%
2021/10/07	0	0.00	4	17.95	18.00	-4	1,698	-0.24%
2021/10/04	4	17.55	0	0.00	17.50	4	2,018	0.20%
2021/09/24	0	0.00	4	17.70	18.00	-4	2,801	-0.14%
2021/09/23	5.2	17.56	0	0.00	17.55	5.2	2,834	0.18%
2021/09/22	4	17.45	0	0.00	17.55	4	3,025	0.13%
2021/09/17	4	18.00	4	17.90	17.75	0	3,098	0.00%
2021/09/16	5	17.45	5	17.45	17.40	0	3,143	0.00%
2021/09/14	0	0.00	1	17.65	17.50	-1	3,333	-0.03%
2021/09/10	1	17.50	4	17.45	17.50	-3	3,975	-0.08%
2021/09/01	0	0.00	2	18.15	18.15	-2	5,330	-0.04%
2021/08/31	0	0.00	3	17.90	17.90	-3	5,331	-0.06%
2021/08/30	5	18.20	0	0.00	18.15	5	5,339	0.09%
2021/08/13	0	0.00	4	18.90	18.75	-4	5,657	-0.07%
2021/08/12	5	18.70	2	19.20	19.20	3	5,693	0.05%
2021/08/11	3	18.45	0	0.00	18.65	3	5,749	0.05%
2021/08/09	5	19.70	0	0.00	19.50	5	5,920	0.08%
2021/08/04	5	20.60	0	0.00	20.45	5	6,351	0.08%
2021/07/30	0	0.00	3	20.95	20.30	-3	6,850	-0.04%
2021/07/29	5	20.55	2	21.15	20.75	3	7,053	0.04%
2021/07/28	1	20.30	0	0.00	20.65	1	7,130	0.01%
2021/07/27	0	0.00	5	21.80	21.20	-5	7,322	-0.07%
2021/07/26	5	21.35	0	0.00	21.60	5	7,561	0.07%
2021/07/20	0	0.00	5	21.80	21.15	-5	9,155	-0.05%
2021/07/19	0	0.00	0	22.10	22.00	0	9,153	0.00%
2021/07/16	5	22.15	0	0.00	22.30	5	9,189	0.05%
2021/07/13	0	0.00	1	23.00	22.30	-1	9,319	-0.01%
2021/07/12	5	22.40	5	23.25	22.60	0	9,174	0.00%
2021/07/08	0	0.00	5	22.95	22.50	-5	9,071	-0.06%
2021/07/06	5	22.55	0	0.00	22.70	5	8,971	0.06%
2021/07/05	0	0.00	5	23.80	23.80	-5	8,849	-0.06%
2021/07/01	7	21.30	7	21.90	21.35	0	8,556	0.00%
2021/06/28	0	0.00	20	21.10	21.70	-20	8,209	-0.24%
2021/06/23	2	21.20	0	0.00	21.40	2	7,949	0.03%
2021/06/22	0	0.00	2	22.00	21.20	-2	7,880	-0.03%
2021/06/21	0	0.00	13	22.66	21.90	-13	7,736	-0.17%
2021/06/18	9	22.01	0	0.00	22.05	9	7,253	0.12%
2021/06/17	2	21.45	7	21.60	22.60	-5	6,633	-0.08%
2021/06/16	5	20.50	0	0.00	20.55	5	6,382	0.08%
2021/06/15	1	19.60	1	19.80	20.00	0	6,189	0.00%
2021/06/01	5	20.00	0	0.00	19.95	5	5,749	0.09%
2021/05/28	0	0.00	1	19.00	19.00	-1	5,643	-0.02%
2021/05/26	1	18.90	0	0.00	18.85	1	5,596	0.02%
2021/05/25	0	0.00	20	19.10	18.90	-20	5,575	-0.36%
2021/05/20	5	17.95	0	0.00	17.80	5	5,456	0.09%
2021/05/19	15	18.03	0	0.00	18.70	15	5,415	0.28%
2021/05/14	2	20.85	20	19.75	19.10	-18	5,141	-0.35%
2021/05/13	2	20.18	11	20.81	20.25	-9	5,014	-0.18%
2021/05/12	28	22.19	5	22.49	21.30	23	4,887	0.47%
2021/05/11	1	23.00	0	0.00	22.65	1	4,637	0.02%
2021/05/06	5	23.04	10	22.97	23.20	-5	4,142	-0.12%
2021/05/05	14	21.88	28	21.89	21.10	-14	3,914	-0.36%
2021/05/04	8	21.28	1	21.70	21.65	7	3,778	0.19%
2021/05/03	11	23.48	3	23.60	22.95	8	3,549	0.23%
2021/04/29	6	25.28	6	25.58	25.45	0	3,285	0.00%
2021/04/28	4	25.56	6	26.46	25.90	-2	3,073	-0.07%
2021/04/27	1	24.15	10	24.32	24.65	-9	2,376	-0.38%
2021/04/26	22	22.19	21	22.36	22.45	1	1,852	0.05%
2021/04/22	0	0.00	4	20.45	19.65	-4	1,505	-0.27%
2021/04/20	3	20.17	2	20.33	20.90	1	1,367	0.07%
2021/04/19	5	20.19	6	20.33	20.15	-1	1,254	-0.08%
2021/04/16	0	0.00	1	19.65	19.85	-1	1,188	-0.08%
2021/04/15	0	0.00	4	19.10	19.25	-4	1,171	-0.34%
2021/04/14	2	18.85	0	0.00	19.00	2	1,174	0.17%
2021/04/12	0	0.00	6	19.25	19.55	-6	1,185	-0.51%
2021/04/09	13	19.49	0	0.00	19.35	13	1,271	1.02%
2021/04/08	0	0.00	4	19.20	19.30	-4	1,254	-0.32%
2021/04/07	0	0.00	6	19.25	19.25	-6	1,251	-0.48%
2021/04/06	4	19.00	2	18.75	19.05	2	1,212	0.17%
2021/03/26	2	18.60	10	18.50	18.50	-8	1,198	-0.67%
2021/03/25	4	18.85	0	0.00	18.60	4	1,200	0.33%
2021/03/24	0	0.00	2	18.80	18.75	-2	1,205	-0.17%
2021/03/18	0	18.65	3	18.53	18.60	-3	1,263	-0.24%
2021/03/17	10	18.45	1	18.55	18.50	9	1,278	0.70%
2021/01/28	0.2	17.43	0	0.00	17.30	0.2	1,593	0.01%
2021/01/15	2	18.70	0	0.00	18.45	2	1,519	0.13%
2021/01/12	2	18.80	0	0.00	18.45	2	1,475	0.14%
2021/01/11	0.3	19.30	0	0.00	19.20	0.3	1,446	0.02%
2021/01/04	2	20.60	2	20.95	20.60	0	1,307	0.00%
2020/11/30	0	0.00	2	19.10	19.10	-2	1,038	-0.19%
2020/11/10	0	0.00	2	18.10	18.20	-2	1,077	-0.19%
2020/11/09	2	17.85	2	17.88	17.90	0	1,094	0.00%
2020/10/19	1	18.65	0	0.00	18.55	1	1,234	0.08%
2020/09/24	5	17.90	0	0.00	17.90	5	1,701	0.29%
2020/09/22	4	18.70	0	0.00	18.65	4	1,783	0.22%
2020/09/21	1	20.10	0	0.00	19.35	1	1,841	0.05%
2020/09/18	0	0.00	4	19.30	19.85	-4	1,801	-0.22%
2020/09/15	0	0.00	12	19.10	18.90	-12	1,783	-0.67%
2020/09/10	12	18.90	0	0.00	18.95	12	2,416	0.50%
2020/08/25	1	18.50	0	0.00	18.45	1	2,416	0.04%
2020/08/20	0	0.00	1	17.20	17.30	-1	2,463	-0.04%
2020/07/24	0	0.00	1	19.05	18.45	-1	2,430	-0.04%
2020/07/15	0	0.00	4	19.03	18.70	-4	2,317	-0.17%
2020/07/10	0	0.00	12	19.30	19.20	-12	2,353	-0.51%
2020/07/06	0	0.00	3	20.10	20.15	-3	2,230	-0.13%
2020/06/30	7	19.96	7	20.16	20.15	0	2,021	0.00%
2020/06/19	0	0.00	11	19.90	20.05	-11	1,828	-0.60%
2020/06/18	9	18.80	4	19.33	19.85	5	1,613	0.31%
2020/06/17	0	0.00	1	17.60	18.05	-1	1,269	-0.08%
2020/06/16	2	17.10	1	17.00	17.00	1	1,197	0.08%
2020/06/12	0	0.00	2	16.10	16.15	-2	1,196	-0.17%
2020/05/29	0	0.00	1	16.30	16.30	-1	1,263	-0.08%
2020/05/27	11	17.03	0	0.00	16.70	11	1,260	0.87%
2020/05/21	0	0.00	1	16.50	16.35	-1	1,192	-0.08%
2020/05/14	0	0.00	10	16.70	16.25	-10	1,143	-0.87%
2020/05/07	10	16.50	0	0.00	16.60	10	1,088	0.92%
2020/04/30	0	0.00	12	16.06	16.00	-12	1,057	-1.14%
2020/04/28	12	15.80	0	0.00	15.75	12	1,046	1.15%
2020/04/10	0	0.00	0.6	14.50	14.25	-0.6	871	-0.07%
2020/03/16	1	14.15	0	0.00	13.25	1	779	0.13%
2020/03/13	1	13.75	0	0.00	14.05	1	761	0.13%
2020/03/12	0	0.00	2	15.80	15.25	-2	701	-0.28%
2020/02/03	0	0.00	3	17.50	17.45	-3	849	-0.35%
2020/01/14	10	20.15	0	0.00	20.20	10	907	1.10%
2019/12/24	0	0.00	6	20.63	20.70	-6	1,158	-0.52%
2019/12/19	0	0.00	5	20.87	20.85	-5	1,209	-0.41%
2019/12/17	5	20.90	5	20.85	20.90	0	1,238	0.00%
2019/12/13	5	20.60	0	0.00	20.40	5	1,257	0.40%
2019/11/27	0	0.00	10	20.55	20.60	-10	1,766	-0.57%
2019/11/26	5	20.30	0	0.00	20.60	5	1,907	0.26%
2019/11/25	5	20.25	0	0.00	20.20	5	1,914	0.26%
2019/11/18	0	0.00	1	20.35	20.40	-1	2,077	-0.05%
2019/11/13	0	0.00	3	20.50	20.15	-3	2,205	-0.14%
2019/11/11	2	20.90	0	0.00	20.30	2	2,394	0.08%
2019/11/01	3	22.10	0	0.00	22.20	3	2,468	0.12%
2019/10/21	0	0.00	2	23.55	23.65	-2	2,712	-0.07%
2019/10/16	0	0.00	2	23.30	23.15	-2	2,707	-0.07%
2019/10/15	2	23.35	0	0.00	23.35	2	2,702	0.07%
2019/10/08	2	24.35	0	0.00	24.40	2	2,672	0.07%
2019/10/03	0	0.00	2	23.75	23.60	-2	2,635	-0.08%
2019/10/01	2	23.20	0	0.00	23.20	2	2,618	0.08%
2019/09/26	2	23.60	0	0.00	23.50	2	2,648	0.08%
2019/09/20	0	0.00	2	23.75	23.70	-2	2,609	-0.08%
2019/09/18	0	0.00	1	23.75	23.60	-1	2,586	-0.04%
2019/09/12	3	23.10	0	0.00	23.20	3	2,571	0.12%
2019/09/04	1	23.60	0	0.00	23.60	1	2,506	0.04%
2019/08/30	3	24.57	34	24.60	23.70	-31	2,433	-1.27%
2019/08/29	0	0.00	6	23.77	24.50	-6	2,083	-0.29%
2019/08/27	2	23.65	0	0.00	23.60	2	1,927	0.10%
2019/08/23	1	23.15	7	23.66	23.70	-6	1,905	-0.31%
2019/08/22	8	23.53	0	0.00	23.30	8	1,855	0.43%
2019/08/16	16	23.74	7	23.84	23.60	9	1,730	0.52%
2019/08/15	10	23.95	0	0.00	24.00	10	1,650	0.61%
2019/08/13	1	23.15	1	23.25	23.15	0	1,460	0.00%
2019/07/31	0	0.00	1	22.50	22.70	-1	1,445	-0.07%
2019/07/26	1	23.75	3	23.93	23.40	-2	1,519	-0.13%
2019/07/25	0	0.00	7	22.90	22.90	-7	1,334	-0.52%
2019/07/12	5	22.50	0	0.00	22.30	5	1,514	0.33%
2019/07/08	5	21.80	0	0.00	21.75	5	2,175	0.23%
2019/07/01	2	21.40	0	0.00	21.50	2	2,279	0.09%
2019/06/26	1	20.55	0	0.00	20.45	1	2,381	0.04%
2019/06/21	1	20.85	0	0.00	20.70	1	2,423	0.04%
2019/06/19	10	20.70	0	0.00	20.65	10	2,496	0.40%
2019/05/22	1	20.00	0	0.00	19.85	1	3,087	0.03%
2019/05/15	1	21.20	0	0.00	21.05	1	3,216	0.03%
2019/05/09	0	0.00	50	22.45	22.35	-50	3,165	-1.58%
2019/05/03	12	24.32	2	24.00	23.90	10	3,157	0.32%
2019/05/02	3	23.33	0	0.00	23.45	3	3,049	0.10%
2019/04/24	0	0.00	2	23.40	23.35	-2	2,997	-0.07%
2019/04/22	0	0.00	1	23.80	24.00	-1	2,974	-0.03%
2019/04/19	6	23.75	0	0.00	23.50	6	2,945	0.20%
2019/04/17	56	24.97	6	24.85	24.50	50	2,893	1.73%
2019/04/16	7	23.47	2	24.50	24.50	5	2,438	0.21%
2019/04/15	0	0.00	1	22.30	22.30	-1	2,286	-0.04%
2019/04/01	0	0.00	1	21.70	21.95	-1	2,317	-0.04%
2019/03/29	0	0.00	1	21.55	21.60	-1	2,266	-0.04%
2019/03/22	0	0.00	2	22.05	21.80	-2	2,278	-0.09%
2019/03/21	2	22.50	2	22.25	22.05	0	2,245	0.00%
2019/03/20	2	22.13	2	21.80	22.00	0	2,213	0.00%
2019/03/19	5	21.89	0	0.00	22.10	5	2,168	0.23%
2019/02/22	0	0.00	2	20.70	20.55	-2	2,801	-0.07%
2019/02/21	0	0.00	1	21.00	21.00	-1	2,781	-0.04%
2019/02/20	0	0.00	1	20.85	21.15	-1	2,763	-0.04%
2019/02/19	1	21.00	51	21.25	20.90	-50	2,722	-1.84%
2019/02/15	1	20.50	0	0.00	20.25	1	2,597	0.04%
2019/02/13	5	20.45	4	20.50	20.40	1	2,566	0.04%
2019/02/12	0	0.00	5	20.28	20.20	-5	2,542	-0.20%
2019/01/28	0	0.00	1	20.20	20.15	-1	2,504	-0.04%
2019/01/16	1	20.40	3	20.33	20.40	-2	2,445	-0.08%
2019/01/15	1	19.85	0	0.00	19.80	1	2,427	0.04%
2019/01/14	1	19.90	0	0.00	19.95	1	2,413	0.04%
2019/01/10	1	20.45	0	0.00	20.30	1	2,400	0.04%
2019/01/09	1	21.30	1	21.35	21.00	0	2,370	0.00%
2019/01/08	1	20.75	0	0.00	20.75	1	2,305	0.04%
2018/12/28	2	20.20	1	20.30	20.20	1	2,211	0.05%
2018/12/27	1	20.15	0	0.00	20.20	1	2,105	0.05%
2018/12/19	0	0.00	2	19.70	19.60	-2	1,993	-0.10%
2018/12/17	0	0.00	2	20.73	20.45	-2	1,938	-0.10%
2018/12/14	5	20.53	0	0.00	20.45	5	1,908	0.26%
2018/12/13	3	21.70	20	21.55	20.85	-17	1,883	-0.90%
2018/12/12	10	20.75	0	0.00	20.90	10	1,814	0.55%
2018/12/11	67	21.01	7	22.04	20.80	60	1,752	3.42%
2018/12/06	6	19.90	1	19.90	19.90	5	1,468	0.34%
2018/12/05	9	20.26	8	20.58	20.45	1	1,412	0.07%
2018/12/04	0	0.00	6	19.75	19.95	-6	1,159	-0.52%
2018/10/26	0	0.00	5	16.30	15.65	-5	894	-0.56%
2018/08/27	1	22.50	0	0.00	22.50	1	789	0.13%
2018/08/21	3	22.70	3	22.78	22.60	0	805	0.00%
2018/08/20	0	0.00	1	22.25	22.10	-1	805	-0.12%
2018/07/23	0	0.00	1	24.60	24.55	-1	790	-0.13%
2018/06/12	0	0.00	1	27.55	27.00	-1	992	-0.10%
2018/06/11	0	0.00	1	26.90	27.05	-1	983	-0.10%
2018/05/28	0	0.00	1	26.60	26.65	-1	888	-0.11%
2018/05/25	1	26.95	0	0.00	26.70	1	876	0.11%
2018/05/18	1	26.15	0	0.00	26.25	1	870	0.11%
2018/05/15	0	0.00	1	24.95	24.95	-1	857	-0.12%
2018/03/28	1	27.25	2	27.68	27.40	-1	1,856	-0.05%
2018/03/22	1	26.05	0	0.00	25.85	1	1,838	0.05%
2018/03/21	1	26.05	0	0.00	26.10	1	1,841	0.05%
2018/03/13	0	0.00	1	26.80	26.95	-1	2,087	-0.05%
2018/02/26	5	26.80	0	0.00	27.00	5	2,973	0.17%
2018/02/21	2	26.00	0	0.00	26.45	2	3,038	0.07%
2018/02/08	1	26.30	0	0.00	26.05	1	3,051	0.03%
2018/02/06	2	25.38	0	0.00	25.45	2	3,062	0.07%
2018/02/05	0	0.00	6	28.01	28.05	-6	3,033	-0.20%
2018/01/30	0	0.00	2	28.70	28.55	-2	3,101	-0.06%
2018/01/29	1	28.70	0	0.00	28.50	1	3,111	0.03%
2018/01/26	0	0.00	6	28.85	28.80	-6	3,112	-0.19%
2018/01/25	3	28.95	0	0.00	28.90	3	3,124	0.10%
2018/01/24	5	29.25	0	0.00	29.15	5	3,129	0.16%
2018/01/18	3	29.30	5	29.05	29.05	-2	3,572	-0.06%
2018/01/17	1	29.05	0	0.00	29.15	1	3,557	0.03%
2018/01/12	2	29.95	0	0.00	29.85	2	3,495	0.06%
2018/01/10	0	0.00	2	30.15	29.90	-2	3,537	-0.06%
2018/01/09	1	30.35	0	0.00	29.90	1	3,496	0.03%
2018/01/05	0	0.00	2	31.85	31.70	-2	3,376	-0.06%
2018/01/03	1	31.25	0	0.00	31.15	1	3,244	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

統一-台南 券商分點個股進出 統一-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析