兆赫 (2485)-元富-彰化券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.45
漲跌
▲0.10
漲幅
+0.49%
成交量
823張
產業
上市通信網路類股▼0.06%
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	20.45	0	0.00	20.35	0.1	2,084	0.00%
2024/05/13	1	20.55	0	0.00	20.45	1	2,123	0.05%
2024/05/09	0.1	20.05	0	0.00	19.90	0.1	2,077	0.00%
2024/04/26	0	19.85	0	0.00	19.75	0	2,169	0.00%
2024/04/12	0	0.00	1	20.40	20.45	-1	2,437	-0.04%
2024/04/11	0	0.00	0	20.90	20.40	0	2,433	0.00%
2024/04/10	0	21.30	1	21.00	20.95	-1	2,441	-0.04%
2024/04/09	1	20.75	0	0.00	20.75	1	2,440	0.04%
2024/04/08	1	20.75	0	0.00	20.70	1	2,437	0.04%
2024/03/29	0	21.35	0	0.00	21.00	0	2,440	0.00%
2024/03/27	1	21.25	0	0.00	21.35	1	2,436	0.04%
2024/03/26	0	0.00	1	21.85	21.65	-1	2,432	-0.04%
2024/03/25	0	21.95	0	0.00	22.00	0	2,431	0.00%
2024/03/20	0	0.00	4	21.45	21.20	-4	2,447	-0.16%
2024/03/19	2	21.35	2	21.45	21.50	0	2,474	0.00%
2024/03/12	4	22.05	0	0.00	22.25	4	2,561	0.16%
2024/03/11	3	22.10	7	22.07	21.85	-4	2,598	-0.15%
2024/03/06	7	23.69	1	23.70	23.50	6	2,486	0.24%
2024/03/05	5	23.80	0	0.00	23.60	5	2,412	0.21%
2024/03/01	0	21.40	0	0.00	21.30	0	1,982	0.00%
2024/02/29	1	21.35	0	0.00	21.50	1	2,013	0.05%
2024/02/27	1	21.30	0	0.00	21.45	1	2,040	0.05%
2024/02/22	0	0.00	1	22.05	22.05	-1	2,162	-0.05%
2024/02/20	2	22.00	0	0.00	21.85	2	2,277	0.09%
2024/02/16	0	0.00	13	21.74	21.70	-13	2,433	-0.53%
2024/02/15	1	21.25	2	20.95	21.25	-1	2,568	-0.04%
2024/02/05	1	20.85	0	0.00	20.75	1	2,630	0.04%
2024/02/01	2	21.05	8	21.00	21.15	-6	2,703	-0.22%
2024/01/31	3	21.17	0	0.00	21.10	3	2,783	0.11%
2024/01/30	2	21.33	0	0.00	21.30	2	2,835	0.07%
2024/01/26	1	21.55	0	0.00	21.40	1	2,977	0.03%
2024/01/25	3	21.95	0	0.00	21.65	3	3,139	0.10%
2024/01/24	2	22.18	0	0.00	22.15	2	3,321	0.06%
2024/01/22	2	22.15	2	22.28	22.20	0	4,552	0.00%
2024/01/19	1	22.40	1	21.75	21.70	0	4,747	0.00%
2024/01/18	3	22.30	3	22.67	22.10	0	4,883	0.00%
2024/01/17	1	22.00	1	21.50	21.50	0	4,746	0.00%
2024/01/12	0	0.00	2	21.20	21.20	-2	4,786	-0.04%
2024/01/11	1	21.50	3	21.43	21.50	-2	4,808	-0.04%
2024/01/09	0	0.00	0	21.25	21.20	0	4,905	0.00%
2024/01/05	1	21.65	1	21.50	21.50	0	4,986	0.00%
2024/01/04	0	0.00	22	21.54	21.35	-22	5,023	-0.44%
2023/12/27	4	21.95	10	22.00	21.95	-6	5,234	-0.11%
2023/12/25	0	0.00	10	21.60	21.60	-10	5,328	-0.19%
2023/12/19	1	22.00	0	0.00	22.00	1	5,642	0.02%
2023/12/14	0	0.00	1	23.05	22.50	-1	5,986	-0.02%
2023/12/13	1	22.75	3	22.77	22.80	-2	6,084	-0.03%
2023/12/12	1	22.55	1	22.20	22.20	0	6,152	0.00%
2023/12/08	1	22.40	0	0.00	22.30	1	6,541	0.02%
2023/12/07	2	22.88	1	22.65	22.65	1	6,703	0.01%
2023/12/06	3	22.87	2	22.90	22.80	1	6,956	0.01%
2023/12/05	1	23.05	0	0.00	23.40	1	7,285	0.01%
2023/12/04	1	23.65	0	0.00	23.55	1	8,269	0.01%
2023/12/01	1	23.60	2	23.70	23.70	-1	8,619	-0.01%
2023/11/29	1	23.50	4	23.70	23.85	-3	9,697	-0.03%
2023/11/27	1	23.10	0	0.00	23.00	1	11,952	0.01%
2023/11/24	2	23.10	0	0.00	23.25	2	12,490	0.02%
2023/11/22	0	0.00	2	23.90	23.90	-2	13,382	-0.01%
2023/11/21	9.1	24.18	6	23.98	23.90	3.1	14,659	0.02%
2023/11/20	3	24.15	1	23.85	24.05	2	14,979	0.01%
2023/11/17	1	23.90	1	23.75	23.70	0	15,252	0.00%
2023/11/16	0	0.00	4	23.56	23.65	-4	15,229	-0.03%
2023/11/15	1.1	23.20	0	0.00	23.20	1.1	15,195	0.01%
2023/11/14	0	0.00	1	23.50	23.10	-1	15,090	-0.01%
2023/11/13	1	22.05	0	0.00	22.30	1	14,945	0.01%
2023/11/09	3	22.43	2	22.75	22.05	1	14,826	0.01%
2023/11/06	2	23.40	3	23.05	23.30	-1	14,641	-0.01%
2023/11/03	14	23.17	5.3	23.28	22.85	8.7	14,570	0.06%
2023/11/02	4	23.38	5	23.41	23.05	-1	14,491	-0.01%
2023/11/01	15	22.98	7	23.33	22.90	8	14,332	0.06%
2023/10/31	8	24.09	5	24.41	23.80	3	14,137	0.02%
2023/10/30	40	25.17	19	25.38	24.75	21	13,854	0.15%
2023/10/26	5	22.49	2	22.38	22.10	3	12,963	0.02%
2023/10/25	4	22.21	3	22.28	22.10	1	12,774	0.01%
2023/10/18	0	0.00	1	21.30	21.35	-1	12,652	-0.01%
2023/10/11	3	22.75	0	0.00	22.50	3	12,537	0.02%
2023/10/05	0	0.00	1	23.40	23.25	-1	12,486	-0.01%
2023/10/03	2	23.98	0	0.00	23.80	2	12,435	0.02%
2023/10/02	0	0.00	10	24.33	24.35	-10	12,460	-0.08%
2023/09/28	1	24.25	0	0.00	24.20	1	12,492	0.01%
2023/09/27	1	24.20	20	24.05	24.30	-19	12,632	-0.15%
2023/09/26	36	24.63	10	24.41	24.45	26	12,612	0.21%
2023/09/25	5	24.60	12	24.52	24.45	-7	12,592	-0.06%
2023/09/22	1	24.20	1	24.35	24.15	0	12,522	0.00%
2023/09/21	16	25.25	6	24.55	24.50	10	12,456	0.08%
2023/09/20	8	25.64	16	25.26	25.35	-8	12,400	-0.06%
2023/09/19	12	26.28	10	26.15	26.00	2	12,279	0.02%
2023/09/18	6	27.30	3	26.98	26.80	3	12,142	0.02%
2023/09/15	5	26.84	1	27.05	26.65	4	12,019	0.03%
2023/09/14	13	27.57	4	27.53	27.30	9	11,898	0.08%
2023/09/13	6	26.88	1	27.00	26.80	5	11,699	0.04%
2023/09/12	7	27.51	8	27.71	27.55	-1	11,521	-0.01%
2023/09/11	6	27.80	7	27.55	27.60	-1	11,329	-0.01%
2023/09/08	4	28.15	7	28.09	28.25	-3	11,042	-0.03%
2023/09/07	95.3	29.70	96	29.32	29.05	-0.7	10,662	-0.01%
2023/09/06	12	29.23	13	29.53	29.40	-1	9,678	-0.01%
2023/09/05	7	29.04	9	29.31	29.40	-2	9,320	-0.02%
2023/09/04	34	29.19	25	29.30	29.25	9	8,973	0.10%
2023/09/01	34.3	29.81	23	29.65	29.35	11.3	8,174	0.14%
2023/08/31	29	27.98	27	28.29	28.90	2	6,831	0.03%
2023/08/30	11	25.94	13	25.74	26.30	-2	5,839	-0.03%
2023/08/29	4	24.71	3	24.85	24.80	1	5,262	0.02%
2023/08/28	12	25.25	2	27.03	24.20	10	4,939	0.20%
2023/08/25	20	25.17	14	25.45	25.40	6	4,276	0.14%
2023/08/24	4	24.31	7	25.07	25.10	-3	2,961	-0.10%
2023/08/23	1	22.10	1	22.85	22.85	0	2,567	0.00%
2023/08/22	0	0.00	2	20.85	20.80	-2	2,223	-0.09%
2023/08/21	0	0.00	6	20.75	20.80	-6	2,186	-0.27%
2023/08/18	2	20.20	5	20.05	20.10	-3	2,155	-0.14%
2023/08/14	5	19.35	0	0.00	19.10	5	2,128	0.23%
2023/07/31	6	21.15	1	20.80	21.15	5	1,952	0.26%
2023/07/21	1	19.70	0	0.00	19.75	1	1,757	0.06%
2023/07/04	0	0.00	5.4	20.95	20.80	-5.4	1,350	-0.40%
2023/07/03	10	21.80	10	21.50	21.50	0	1,332	0.00%
2023/06/29	1	20.75	0	0.00	20.55	1	1,230	0.08%
2023/06/28	4	20.70	1.6	20.76	20.60	2.4	1,210	0.19%
2023/06/19	13	20.65	12	20.69	20.65	1	1,274	0.08%
2023/06/02	1	19.10	0	0.00	19.10	1	1,158	0.09%
2023/05/26	0	18.80	0	0.00	18.50	0	1,181	0.00%
2023/05/15	0	0.00	2	18.90	18.80	-2	1,207	-0.17%
2023/05/11	1	18.45	0	0.00	18.25	1	1,204	0.08%
2023/05/04	1	18.75	0	0.00	18.85	1	1,190	0.08%
2023/04/19	0.1	21.15	0	0.00	20.95	0.1	1,103	0.00%
2023/04/17	0	0.00	0.2	20.26	20.95	-0.2	1,048	-0.02%
2023/04/13	0	0.00	1	20.15	19.95	-1	994	-0.10%
2023/04/11	0	0.00	9	20.00	19.95	-9	980	-0.92%
2023/04/10	0	19.90	1	20.00	19.85	-1	982	-0.10%
2023/04/07	0	20.55	0	0.00	19.95	0	976	0.00%
2023/04/06	0	0.00	10	20.45	20.40	-10	963	-1.04%
2023/03/31	0	0.00	1.1	20.00	20.10	-1.1	939	-0.12%
2023/03/29	0	20.00	0	0.00	19.90	0	935	0.00%
2023/03/28	0.1	20.15	0	0.00	19.70	0.1	949	0.01%
2023/03/27	0.1	20.10	20	19.95	20.10	-20	941	-2.12%
2023/03/24	0	0.00	1	19.80	19.55	-1	915	-0.11%
2023/03/23	0.1	19.35	20	19.48	19.40	-20	894	-2.23%
2023/03/22	0	0.00	1	19.00	19.05	-1	928	-0.11%
2023/03/20	0.1	18.50	0	0.00	18.50	0.1	974	0.01%
2023/03/17	0	17.95	0	0.00	18.00	0	973	0.00%
2023/03/16	0	18.05	0	0.00	17.75	0	973	0.00%
2023/03/14	0	18.15	0	0.00	18.00	0	976	0.00%
2023/02/22	1.1	17.87	0	0.00	17.95	1.1	951	0.11%
2023/02/21	0	18.45	0	0.00	18.35	0	949	0.00%
2023/02/01	0	0.00	2	17.68	17.75	-2	918	-0.22%
2023/01/31	1	17.45	0	0.00	17.55	1	911	0.11%
2023/01/30	0	0.00	3	17.40	17.30	-3	909	-0.33%
2023/01/13	1	17.00	0	0.00	17.00	1	910	0.11%
2023/01/05	1	17.50	0	0.00	17.25	1	945	0.11%
2023/01/04	0	0.00	1	17.25	17.25	-1	925	-0.11%
2023/01/03	1	17.05	0	0.00	17.10	1	935	0.11%
2022/12/28	0	0.00	4	17.10	17.00	-4	947	-0.42%
2022/12/14	1	19.60	60	18.98	18.90	-59	955	-6.18%
2022/12/12	60	19.00	20	19.00	18.15	40	890	4.49%
2022/12/01	0	0.00	10	18.50	18.55	-10	1,188	-0.84%
2022/11/30	0	0.00	2	18.10	18.10	-2	1,174	-0.17%
2022/11/29	0	0.00	5	17.95	18.15	-5	1,179	-0.42%
2022/11/17	0	0.00	1	17.85	17.85	-1	1,155	-0.09%
2022/11/16	0	0.00	1	17.55	17.50	-1	1,147	-0.09%
2022/11/14	1	17.40	0	0.00	17.60	1	1,154	0.09%
2022/10/25	25	16.51	0	0.00	16.65	25	1,218	2.05%
2022/10/12	1	17.30	0	0.00	17.50	1	1,200	0.08%
2022/10/11	1	17.50	0	0.00	17.45	1	1,196	0.08%
2022/10/07	0	0.00	1	18.35	18.40	-1	1,195	-0.08%
2022/09/26	1	18.15	0	0.00	17.55	1	1,149	0.09%
2022/09/23	0	0.00	2	18.98	18.70	-2	1,149	-0.17%
2022/09/22	1	18.35	1	18.80	19.10	0	1,148	0.00%
2022/09/19	0	0.00	2	19.25	18.70	-2	1,119	-0.18%
2022/09/15	31	19.94	30	19.73	19.65	1	1,046	0.10%
2022/09/13	0	0.00	5	18.90	18.55	-5	817	-0.61%
2022/09/12	3	18.80	2	17.80	18.70	1	776	0.13%
2022/09/07	1	17.00	0	0.00	16.90	1	720	0.14%
2022/09/06	1	17.10	0	0.00	17.15	1	726	0.14%
2022/08/29	1	17.50	0	0.00	17.50	1	702	0.14%
2022/08/11	0	0.00	1	17.70	17.70	-1	782	-0.13%
2022/08/10	0	0.00	1	18.15	17.90	-1	782	-0.13%
2022/08/08	0	0.00	2	17.55	17.55	-2	764	-0.26%
2022/08/03	1	16.90	0	0.00	16.70	1	767	0.13%
2022/08/02	5	17.24	2	17.30	17.35	3	758	0.40%
2022/08/01	2	17.65	0	0.00	17.65	2	755	0.26%
2022/07/18	1	16.30	0	0.00	16.35	1	732	0.14%
2022/07/07	0	0.00	2	16.10	16.20	-2	719	-0.28%
2022/07/05	0	0.00	3	16.35	16.20	-3	722	-0.42%
2022/07/04	3	15.95	0	0.00	15.95	3	725	0.41%
2022/07/01	3	16.30	0	0.00	16.00	3	734	0.41%
2022/06/27	0	0.00	3	17.55	17.50	-3	702	-0.43%
2022/05/31	0	0.00	2	16.85	16.90	-2	724	-0.28%
2022/05/26	2	16.70	0	16.80	16.45	2	737	0.27%
2022/05/24	0	0.00	3	16.85	16.80	-3	759	-0.40%
2022/05/17	3	16.15	0	0.00	16.20	3	709	0.42%
2022/05/06	0	17.40	0	0.00	17.20	0	683	0.00%
2022/05/05	0	17.55	0	0.00	17.45	0	685	0.00%
2022/04/27	0.1	17.50	0	0.00	17.25	0.1	760	0.01%
2022/04/26	3	17.80	0	0.00	17.65	3	763	0.39%
2022/04/22	0	0.00	3	18.70	18.45	-3	770	-0.39%
2022/04/11	3	17.80	0	0.00	17.80	3	985	0.30%
2022/04/06	0	18.35	0	0.00	18.20	0	1,065	0.00%
2022/03/31	0	0.00	1	18.60	18.45	-1	1,177	-0.08%
2022/03/30	0	18.75	0	0.00	18.55	0	1,197	0.00%
2022/03/29	0	18.82	0	0.00	18.60	0	1,209	0.00%
2022/03/28	0	18.85	0	0.00	18.80	0	1,226	0.00%
2022/03/22	0	0.00	1	18.80	18.70	-1	1,442	-0.07%
2022/03/17	0	0.00	2	18.30	18.10	-2	1,609	-0.12%
2022/03/16	2	17.90	0	0.00	17.95	2	1,689	0.12%
2022/02/24	0.1	18.50	0	0.00	18.35	0.1	2,700	0.00%
2022/02/18	1	19.25	0	0.00	19.20	1	2,963	0.03%
2022/02/15	1	18.90	0	0.00	18.90	1	3,223	0.03%
2022/02/07	0	0.00	1	18.75	19.25	-1	4,249	-0.02%
2022/01/19	0	19.85	0	0.00	20.00	0	4,802	0.00%
2022/01/18	2	20.00	0	0.00	19.90	2	4,831	0.04%
2022/01/13	0	0.00	1	19.90	19.85	-1	4,893	-0.02%
2022/01/12	1	20.05	1	20.00	20.00	0	4,886	0.00%
2022/01/11	0.1	20.15	0	0.00	20.10	0.1	4,881	0.00%
2022/01/04	0	0.00	1	21.80	21.80	-1	4,711	-0.02%
2022/01/03	1	21.55	0	0.00	21.45	1	4,694	0.02%
2021/12/30	2	22.30	2	22.45	21.90	0	4,685	0.00%
2021/12/29	0	0.00	5	21.69	21.80	-5	4,630	-0.11%
2021/12/28	6	21.70	0	0.00	21.60	6	4,631	0.13%
2021/12/27	1	22.30	2	22.15	21.95	-1	4,614	-0.02%
2021/12/23	4	21.53	6	21.65	21.55	-2	4,570	-0.04%
2021/12/22	2	21.45	0	0.00	21.40	2	4,572	0.04%
2021/12/20	0	21.60	0	0.00	21.45	0	4,556	0.00%
2021/12/17	2	21.80	0	0.00	21.90	2	4,528	0.04%
2021/12/16	6	22.58	11.3	22.68	22.70	-5.3	4,457	-0.12%
2021/12/15	1	21.25	3	21.73	21.80	-2	4,339	-0.05%
2021/12/14	5	21.82	4	22.35	21.10	1	4,339	0.02%
2021/12/13	0	0.00	1	22.00	21.80	-1	4,238	-0.02%
2021/12/10	2.2	22.00	1	21.70	21.70	1.2	4,190	0.03%
2021/12/09	3.1	22.42	1	22.60	22.70	2.1	4,101	0.05%
2021/12/08	2	22.55	1	22.80	22.95	1	3,904	0.03%
2021/12/07	1	21.65	2	21.55	21.70	-1	3,559	-0.03%
2021/12/06	2	21.18	0	0.00	21.25	2	3,452	0.06%
2021/12/01	2	21.45	0	0.00	21.65	2	3,408	0.06%
2021/11/26	0	21.15	1	21.05	21.00	-1	3,293	-0.03%
2021/11/23	0	0.00	0.1	21.65	21.40	-0.1	3,175	0.00%
2021/11/22	5	21.90	5	22.20	21.90	0	3,137	0.00%
2021/11/18	0	0.00	1	21.40	21.25	-1	2,998	-0.03%
2021/11/17	0	0.00	1	22.05	21.95	-1	2,946	-0.03%
2021/11/16	3	21.72	4	22.10	21.70	-1	2,864	-0.03%
2021/11/15	0	0.00	3	21.23	21.20	-3	2,735	-0.11%
2021/11/11	3	21.88	0	0.00	21.45	3	2,643	0.11%
2021/11/10	4	22.08	4	21.90	21.90	0	2,551	0.00%
2021/11/08	5	21.80	7	22.04	21.65	-2	2,259	-0.09%
2021/11/05	4	21.54	1	21.70	21.70	3	2,187	0.14%
2021/11/04	10	22.03	27	21.86	21.80	-17	2,059	-0.83%
2021/11/02	0	0.00	1	20.00	20.10	-1	1,724	-0.06%
2021/11/01	0	0.00	1	20.10	20.50	-1	1,702	-0.06%
2021/10/29	1	19.95	0	0.00	19.70	1	1,629	0.06%
2021/10/27	16	21.01	2	20.45	20.70	14	1,491	0.94%
2021/10/26	4	19.45	0	0.00	19.45	4	1,233	0.32%
2021/10/25	3	19.05	5	19.17	19.60	-2	1,255	-0.16%
2021/10/22	3	18.60	0	0.00	18.65	3	1,244	0.24%
2021/10/13	0	17.75	0	0.00	17.60	0	1,527	0.00%
2021/10/08	0	18.20	0	0.00	18.20	0	1,621	0.00%
2021/09/30	1	18.70	4	18.65	18.70	-3	2,170	-0.14%
2021/09/17	0	0.00	2	18.20	17.75	-2	3,098	-0.06%
2021/09/16	0	17.50	0	0.00	17.40	0	3,143	0.00%
2021/09/09	2	17.35	0	0.00	17.35	2	4,608	0.04%
2021/09/06	0	18.05	0	0.00	17.60	0	5,125	0.00%
2021/09/03	0	0.00	3	18.00	17.95	-3	5,161	-0.06%
2021/09/02	0	18.05	0	0.00	17.85	0	5,315	0.00%
2021/08/31	0	18.05	0	0.00	17.90	0	5,331	0.00%
2021/08/30	0.1	18.25	0	0.00	18.15	0.1	5,339	0.00%
2021/08/27	3	18.25	0	0.00	18.25	3	5,371	0.06%
2021/08/26	0	18.30	0	0.00	18.25	0	5,390	0.00%
2021/08/24	0	18.65	0	0.00	18.25	0	5,478	0.00%
2021/08/20	0	0.00	1	18.00	17.95	-1	5,556	-0.02%
2021/08/18	2	17.85	0	0.00	18.45	2	5,577	0.04%
2021/08/16	0	0.00	1	18.05	18.00	-1	5,658	-0.02%
2021/07/22	3	21.23	0	0.00	21.20	3	8,401	0.04%
2021/07/20	0	0.00	1	21.40	21.15	-1	9,155	-0.01%
2021/07/14	0	0.00	7	22.17	22.45	-7	9,323	-0.08%
2021/07/13	5	23.00	5	23.70	22.30	0	9,319	0.00%
2021/07/12	1	23.20	1	23.25	22.60	0	9,174	0.00%
2021/07/08	1	22.95	1	22.50	22.50	0	9,071	0.00%
2021/07/07	2	22.53	5	23.20	22.35	-3	9,017	-0.03%
2021/07/06	15	22.73	0	0.00	22.70	15	8,971	0.17%
2021/07/05	0	0.00	25	23.62	23.80	-25	8,849	-0.28%
2021/07/01	2	21.60	2	22.00	21.35	0	8,556	0.00%
2021/06/29	3	21.50	0	0.00	21.40	3	8,394	0.04%
2021/06/28	0	0.00	4	21.10	21.70	-4	8,209	-0.05%
2021/06/24	5	21.90	7	22.17	22.30	-2	8,053	-0.02%
2021/06/23	0	0.00	5	21.35	21.40	-5	7,949	-0.06%
2021/06/22	8	21.01	0	0.00	21.20	8	7,880	0.10%
2021/06/21	11	22.08	9	22.46	21.90	2	7,736	0.03%
2021/06/18	18	22.97	3	24.20	22.05	15	7,253	0.21%
2021/06/17	0	0.00	2	21.50	22.60	-2	6,633	-0.03%
2021/06/16	7	20.49	6	20.94	20.55	1	6,382	0.02%
2021/06/15	2	19.65	8	20.18	20.00	-6	6,189	-0.10%
2021/06/04	2	19.10	0	0.00	18.95	2	5,865	0.03%
2021/06/02	0	0.00	4	19.70	19.40	-4	5,801	-0.07%
2021/06/01	4	20.00	1	20.05	19.95	3	5,749	0.05%
2021/05/31	0	0.00	1	19.50	19.45	-1	5,690	-0.02%
2021/05/28	4	19.10	0	0.00	19.00	4	5,643	0.07%
2021/05/27	0	0.00	4	18.80	18.70	-4	5,606	-0.07%
2021/05/25	0	0.00	23	18.91	18.90	-23	5,575	-0.41%
2021/05/24	0	0.00	31	18.27	18.30	-31	5,505	-0.56%
2021/05/21	10	17.97	10	17.85	18.00	0	5,475	0.00%
2021/05/20	0	0.00	10	18.11	17.80	-10	5,456	-0.18%
2021/05/19	20	18.25	0	0.00	18.70	20	5,415	0.37%
2021/05/18	17	17.89	14	18.16	18.30	3	5,357	0.06%
2021/05/17	12	17.78	4	18.23	17.20	8	5,257	0.15%
2021/05/14	2	19.50	0	0.00	19.10	2	5,141	0.04%
2021/05/13	38	20.58	5	21.20	20.25	33	5,014	0.66%
2021/05/12	7	22.41	18	23.23	21.30	-11	4,887	-0.23%
2021/05/11	1	22.95	0	0.00	22.65	1	4,637	0.02%
2021/05/10	23	23.83	24	24.08	23.45	-1	4,506	-0.02%
2021/05/07	20	23.25	2	23.10	23.25	18	4,385	0.41%
2021/05/06	20	22.64	28	23.06	23.20	-8	4,142	-0.19%
2021/05/05	2	21.68	0	0.00	21.10	2	3,914	0.05%
2021/05/03	11	23.93	3	24.40	22.95	8	3,549	0.23%
2021/04/29	4	25.08	2	25.30	25.45	2	3,285	0.06%
2021/04/28	23	25.64	38	26.12	25.90	-15	3,073	-0.49%
2021/04/27	27	23.90	18	24.06	24.65	9	2,376	0.38%
2021/04/26	8	21.89	9	21.71	22.45	-1	1,852	-0.05%
2021/04/23	2	19.98	2	20.18	20.45	0	1,538	0.00%
2021/04/22	0	0.00	20	20.88	19.65	-20	1,505	-1.33%
2021/04/21	3	20.70	4	20.70	20.60	-1	1,448	-0.07%
2021/04/19	0	0.00	2	20.35	20.15	-2	1,254	-0.16%
2021/04/16	1	19.55	5	19.78	19.85	-4	1,188	-0.34%
2021/04/15	2	19.03	3	19.15	19.25	-1	1,171	-0.09%
2021/04/14	4	19.01	2	18.70	19.00	2	1,174	0.17%
2021/04/13	2	19.95	0	0.00	18.95	2	1,187	0.17%
2021/04/12	2	19.53	4	19.65	19.55	-2	1,185	-0.17%
2021/04/09	2	19.55	4	19.51	19.35	-2	1,271	-0.16%
2021/04/08	1	19.30	0	0.00	19.30	1	1,254	0.08%
2021/04/07	0	0.00	1	19.25	19.25	-1	1,251	-0.08%
2021/04/01	0	0.00	3	18.70	18.65	-3	1,183	-0.25%
2021/03/31	0	18.85	1	18.65	18.50	-1	1,178	-0.08%
2021/03/30	0	18.53	0	0.00	18.45	0	1,190	0.00%
2021/03/29	4	18.34	0	0.00	18.30	4	1,198	0.33%
2021/03/24	0	0.00	1	18.75	18.75	-1	1,205	-0.08%
2021/03/22	1	18.45	3	18.60	18.65	-2	1,208	-0.17%
2021/03/17	0	0.00	1	18.35	18.50	-1	1,278	-0.08%
2021/03/04	3	18.05	0	0.00	18.05	3	1,578	0.19%
2021/02/26	3	18.45	0	0.00	18.40	3	1,621	0.19%
2021/02/25	0	0.00	3	18.80	18.60	-3	1,629	-0.18%
2021/02/17	0	17.75	2	18.00	18.20	-2	1,627	-0.12%
2021/02/05	0	0.00	0	17.60	17.40	0	1,610	0.00%
2021/02/04	1	17.40	0	0.00	17.25	1	1,612	0.06%
2021/02/03	1	17.35	1	17.60	17.40	0	1,617	0.00%
2021/02/02	0	17.70	2	17.30	17.30	-2	1,617	-0.12%
2021/02/01	2	16.85	0	0.00	17.15	2	1,619	0.12%
2021/01/29	1	17.35	3	17.73	17.40	-2	1,605	-0.12%
2021/01/28	2	17.30	0	0.00	17.30	2	1,593	0.13%
2021/01/26	1	17.45	2	17.85	17.50	-1	1,587	-0.06%
2021/01/25	0	0.00	0	18.80	17.65	0	1,585	0.00%
2021/01/21	2	17.35	0	0.00	17.40	2	1,576	0.13%
2021/01/19	0	0.00	3	18.22	18.10	-3	1,544	-0.19%
2021/01/18	5	17.91	0	0.00	18.00	5	1,534	0.33%
2021/01/15	1	19.15	0	0.00	18.45	1	1,519	0.07%
2021/01/13	0	0.00	2	18.80	18.60	-2	1,486	-0.13%
2021/01/12	2	18.50	0	0.00	18.45	2	1,475	0.14%
2021/01/07	5	19.24	0.2	19.30	19.30	4.8	1,419	0.34%
2021/01/04	0	0.00	2	20.38	20.60	-2	1,307	-0.15%
2020/12/31	0	0.00	2	19.70	19.75	-2	1,175	-0.17%
2020/12/28	2	19.20	0	0.00	19.30	2	1,118	0.18%
2020/12/24	2	19.30	1	19.70	19.55	1	1,109	0.09%
2020/12/21	1	19.20	0	0.00	19.25	1	1,114	0.09%
2020/12/15	0	0.00	3	20.00	19.60	-3	1,305	-0.23%
2020/12/14	0	0.00	3	19.90	19.75	-3	1,267	-0.24%
2020/12/11	20	19.35	0	0.00	19.00	20	1,240	1.61%
2020/12/10	1	19.25	0	0.00	19.25	1	1,229	0.08%
2020/12/08	0	0.00	1	19.80	19.90	-1	1,197	-0.08%
2020/12/07	1	19.65	0	0.00	19.65	1	1,150	0.09%
2020/12/02	0	0.00	8	19.63	19.60	-8	1,079	-0.74%
2020/11/26	10	18.75	0	0.00	18.80	10	1,028	0.97%
2020/11/25	10	18.75	0	0.00	18.70	10	1,027	0.97%
2020/11/18	0	0.00	1	18.65	18.60	-1	998	-0.10%
2020/11/13	0	0.00	1	18.30	18.30	-1	1,047	-0.10%
2020/11/11	0	0.00	2	18.35	18.55	-2	1,070	-0.19%
2020/11/05	1	18.00	0	0.00	18.00	1	1,105	0.09%
2020/11/02	2	18.05	0	0.00	18.00	2	1,127	0.18%
2020/10/28	0.2	18.60	0	0.00	18.45	0.2	1,150	0.02%
2020/10/26	0.2	18.70	0	0.00	18.60	0.2	1,160	0.02%
2020/10/21	0	0.00	1	18.75	18.50	-1	1,204	-0.08%
2020/10/16	0	0.00	1	18.40	18.45	-1	1,246	-0.08%
2020/10/14	0	0.00	2	18.25	18.20	-2	1,343	-0.15%
2020/10/13	2	17.85	0	0.00	18.00	2	1,364	0.15%
2020/10/12	1	18.10	0	0.00	17.85	1	1,373	0.07%
2020/09/30	0	0.00	1	18.10	18.00	-1	1,526	-0.07%
2020/09/23	3	18.42	0	0.00	18.40	3	1,709	0.18%
2020/09/22	2	18.83	0	0.00	18.65	2	1,783	0.11%
2020/09/21	2	19.73	0	0.00	19.35	2	1,841	0.11%
2020/09/18	2	20.18	1	19.95	19.85	1	1,801	0.06%
2020/09/17	0	0.00	2	19.20	19.00	-2	1,701	-0.12%
2020/09/16	0	19.15	0	0.00	18.80	0	1,727	0.00%
2020/09/10	0	0.00	1	18.90	18.95	-1	2,416	-0.04%
2020/09/09	2	18.45	0	0.00	18.50	2	2,436	0.08%
2020/09/08	1	18.65	0	0.00	18.65	1	2,436	0.04%
2020/09/03	0	0.00	1	19.05	19.20	-1	2,416	-0.04%
2020/09/02	1	18.80	1	19.15	18.80	0	2,386	0.00%
2020/08/27	0	0.00	1	18.45	18.30	-1	2,418	-0.04%
2020/08/26	1	18.55	0	0.00	18.45	1	2,419	0.04%
2020/08/25	0	0.00	2	18.45	18.45	-2	2,416	-0.08%
2020/08/20	2	17.70	0	0.00	17.30	2	2,463	0.08%
2020/08/18	1	18.95	0	0.00	19.10	1	2,418	0.04%
2020/08/17	0	0.00	3	19.13	19.05	-3	2,417	-0.12%
2020/08/14	2	18.80	0	0.00	18.65	2	2,414	0.08%
2020/08/13	1	18.90	0	0.00	18.75	1	2,428	0.04%
2020/08/12	0	0.00	1	19.20	19.10	-1	2,408	-0.04%
2020/08/11	1	19.00	0	0.00	18.90	1	2,404	0.04%
2020/08/10	0	0.00	3	19.17	19.05	-3	2,407	-0.12%
2020/08/06	1	18.90	1	19.30	18.90	0	2,424	0.00%
2020/07/24	1	19.00	0	0.00	18.45	1	2,430	0.04%
2020/07/23	0	0.00	1	19.50	19.20	-1	2,442	-0.04%
2020/07/22	1	19.10	1	19.35	19.15	0	2,435	0.00%
2020/07/21	3	19.43	1	19.50	19.20	2	2,420	0.08%
2020/07/15	6	19.01	1	19.40	18.70	5	2,317	0.22%
2020/07/14	1	19.10	1	19.40	19.00	0	2,339	0.00%
2020/07/13	1	19.10	0	0.00	19.10	1	2,323	0.04%
2020/07/07	0	0.00	1	19.75	19.70	-1	2,250	-0.04%
2020/07/06	2	20.55	3	20.60	20.15	-1	2,230	-0.04%
2020/07/03	1	19.65	0	0.00	19.55	1	2,162	0.05%
2020/07/02	1	19.90	0	0.00	19.85	1	2,139	0.05%
2020/07/01	0	0.00	1	20.40	19.80	-1	2,112	-0.05%
2020/06/30	2	20.05	1	19.80	20.15	1	2,021	0.05%
2020/06/24	3	19.17	1	19.20	19.25	2	1,919	0.10%
2020/06/23	1	19.30	0	0.00	19.25	1	1,896	0.05%
2020/06/22	1	19.60	0	0.00	19.60	1	1,870	0.05%
2020/06/19	5	19.59	6	19.86	20.05	-1	1,828	-0.05%
2020/06/18	4	19.15	2	19.45	19.85	2	1,613	0.12%
2020/06/17	0	0.00	72	18.00	18.05	-72	1,269	-5.67%
2020/06/16	2	17.03	1	17.10	17.00	1	1,197	0.08%
2020/06/10	0	0.00	8	16.85	16.60	-8	1,215	-0.66%
2020/06/09	20	17.00	0	0.00	16.90	20	1,267	1.58%
2020/05/29	24	16.26	0	0.00	16.30	24	1,263	1.90%
2020/05/28	46	16.44	0	0.00	16.35	46	1,263	3.64%
2020/05/27	8	17.00	0	0.00	16.70	8	1,260	0.63%
2020/05/19	0	0.00	2	15.93	15.85	-2	1,154	-0.17%
2020/05/18	0	0.00	3	15.55	15.60	-3	1,157	-0.26%
2020/05/11	0	0.00	2	16.70	16.50	-2	1,106	-0.18%
2020/05/08	0	0.00	1	16.55	16.45	-1	1,097	-0.09%
2020/05/07	3	16.53	0	0.00	16.60	3	1,088	0.28%
2020/04/30	1	16.15	0	0.00	16.00	1	1,057	0.09%
2020/04/23	0	0.00	2	15.20	15.15	-2	1,044	-0.19%
2020/04/22	2	15.00	2	14.60	15.00	0	1,039	0.00%
2020/04/21	5	15.18	3	14.70	14.70	2	1,035	0.19%
2020/04/20	0	0.00	10	15.70	15.10	-10	1,019	-0.98%
2020/04/17	25	16.04	15	15.82	15.75	10	998	1.00%
2020/04/14	2	15.30	2	15.80	15.80	0	901	0.00%
2020/04/07	0	0.00	3	13.75	14.10	-3	861	-0.35%
2020/04/06	2	13.35	0	0.00	13.40	2	851	0.24%
2020/04/01	0	0.00	2	13.60	13.55	-2	850	-0.24%
2020/03/31	3	13.37	3	13.65	13.40	0	857	0.00%
2020/03/25	0	0.00	15	12.99	12.95	-15	852	-1.76%
2020/03/20	2	11.80	2	11.90	12.00	0	854	0.00%
2020/03/19	2	11.60	0	0.00	11.25	2	844	0.24%
2020/03/18	1	12.55	7	12.79	12.45	-6	816	-0.74%
2020/03/17	1	12.55	0	0.00	12.60	1	796	0.13%
2020/03/13	3	13.78	0	0.00	14.05	3	761	0.39%
2020/03/12	3	15.87	0	0.00	15.25	3	701	0.43%
2020/03/10	3	16.02	3	16.58	16.70	0	680	0.00%
2020/03/09	2	16.70	0	0.00	16.70	2	660	0.30%
2020/03/06	0	0.00	12	17.42	17.40	-12	654	-1.83%
2020/03/05	0	0.00	1	17.30	17.25	-1	660	-0.15%
2020/03/04	3	17.05	0	0.00	17.15	3	662	0.45%
2020/03/03	0	0.00	1	17.40	17.30	-1	664	-0.15%
2020/03/02	1	17.00	0	0.00	16.90	1	664	0.15%
2020/02/27	2	17.30	0	0.00	17.15	2	665	0.30%
2020/02/25	1	17.75	0	0.00	17.70	1	659	0.15%
2020/02/20	1	18.00	0	0.00	18.00	1	668	0.15%
2020/02/19	0	0.00	2	18.18	18.05	-2	673	-0.30%
2020/02/18	2	17.90	0	0.00	17.95	2	679	0.29%
2020/02/14	0	0.00	2	18.18	18.20	-2	706	-0.28%
2020/02/13	0	0.00	1	18.10	18.10	-1	713	-0.14%
2020/02/12	0	0.00	2	18.10	17.95	-2	758	-0.26%
2020/02/11	0	0.00	2	17.70	17.65	-2	761	-0.26%
2020/02/10	2	17.18	2	17.48	17.45	0	774	0.00%
2020/02/07	0	0.00	1	18.00	17.85	-1	789	-0.13%
2020/02/05	20	17.90	0	0.00	17.95	20	812	2.46%
2020/02/04	0	0.00	2	17.95	17.90	-2	829	-0.24%
2020/02/03	2	17.50	1	17.60	17.45	1	849	0.12%
2020/01/31	1	18.50	1	18.75	18.70	0	839	0.00%
2020/01/30	1	19.00	2	18.83	18.75	-1	858	-0.12%
2020/01/17	0	0.00	1	20.20	20.20	-1	849	-0.12%
2020/01/15	1	20.05	0	0.00	20.05	1	878	0.11%
2020/01/09	0	0.00	1	20.05	20.00	-1	929	-0.11%
2020/01/08	1	19.85	0	0.00	19.90	1	944	0.11%
2020/01/07	1	20.15	0	0.00	20.05	1	950	0.11%
2020/01/06	1	20.35	0	0.00	20.10	1	984	0.10%
2020/01/03	1	20.50	2	20.85	20.50	-1	1,066	-0.09%
2019/12/31	3	20.43	1	20.45	20.40	2	1,141	0.18%
2019/12/27	1	20.75	0	0.00	20.65	1	1,159	0.09%
2019/12/26	2	20.75	0	0.00	20.70	2	1,168	0.17%
2019/12/25	1	20.75	3	21.12	21.15	-2	1,161	-0.17%
2019/12/19	3	20.95	0	0.00	20.85	3	1,209	0.25%
2019/12/18	1	21.25	3	21.10	21.15	-2	1,239	-0.16%
2019/12/16	0	0.00	12	20.78	20.80	-12	1,239	-0.97%
2019/12/06	0	0.00	3	20.48	20.50	-3	1,304	-0.23%
2019/11/29	4	20.26	0	0.00	20.25	4	1,367	0.29%
2019/11/26	0	0.00	2	20.55	20.60	-2	1,907	-0.10%
2019/11/21	2	20.23	0	0.00	20.30	2	1,953	0.10%
2019/11/18	0	0.00	1	20.45	20.40	-1	2,077	-0.05%
2019/11/15	1	20.20	1	20.45	20.20	0	2,101	0.00%
2019/11/14	1	20.15	1	20.40	20.25	0	2,129	0.00%
2019/11/13	4	20.21	0	0.00	20.15	4	2,205	0.18%
2019/11/11	15	20.41	0	0.00	20.30	15	2,394	0.63%
2019/11/08	0	0.00	3	21.63	21.60	-3	2,417	-0.12%
2019/11/07	6	21.49	1	21.80	21.35	5	2,466	0.20%
2019/11/06	2	21.75	1	21.60	21.70	1	2,461	0.04%
2019/11/04	2	22.08	2	22.35	22.20	0	2,471	0.00%
2019/11/01	3	22.12	0	0.00	22.20	3	2,468	0.12%
2019/10/31	2	22.45	0	0.00	22.40	2	2,464	0.08%
2019/10/30	2	22.93	0	0.00	23.05	2	2,459	0.08%
2019/10/29	1	23.10	0	0.00	23.00	1	2,474	0.04%
2019/10/21	0	0.00	1	23.60	23.65	-1	2,712	-0.04%
2019/10/16	1	23.15	0	0.00	23.15	1	2,707	0.04%
2019/10/14	11	23.50	0	0.00	23.35	11	2,696	0.41%
2019/10/08	0	0.00	1	24.20	24.40	-1	2,672	-0.04%
2019/10/07	0	0.00	1	23.70	23.60	-1	2,620	-0.04%
2019/10/03	1	23.60	1	23.80	23.60	0	2,635	0.00%
2019/10/01	1	23.20	1	23.25	23.20	0	2,618	0.00%
2019/09/27	4	23.39	2	23.20	23.15	2	2,635	0.08%
2019/09/24	1	24.20	52	24.10	23.90	-51	2,647	-1.93%
2019/09/23	0	0.00	20	24.10	24.00	-20	2,632	-0.76%
2019/09/20	0	0.00	1	23.80	23.70	-1	2,609	-0.04%
2019/09/18	0	0.00	2	23.70	23.60	-2	2,586	-0.08%
2019/09/16	0	0.00	1	23.40	23.35	-1	2,567	-0.04%
2019/09/11	50	23.00	0	0.00	22.95	50	2,574	1.94%
2019/09/09	4	23.08	0	0.00	23.10	4	2,552	0.16%
2019/09/05	4	23.65	4	23.55	23.55	0	2,524	0.00%
2019/09/03	1	23.65	0	0.00	23.50	1	2,494	0.04%
2019/09/02	0	0.00	1	23.75	23.90	-1	2,484	-0.04%
2019/08/30	4	24.61	3	25.17	23.70	1	2,433	0.04%
2019/08/29	0	0.00	2	23.95	24.50	-2	2,083	-0.10%
2019/08/27	0	0.00	1	23.55	23.60	-1	1,927	-0.05%
2019/08/26	1	23.10	0	0.00	23.20	1	1,910	0.05%
2019/08/23	1	23.10	3	23.80	23.70	-2	1,905	-0.10%
2019/08/22	2	23.35	0	0.00	23.30	2	1,855	0.11%
2019/08/21	0	0.00	11	23.85	23.90	-11	1,811	-0.61%
2019/08/20	0	0.00	6	23.72	23.70	-6	1,783	-0.34%
2019/08/19	17	23.27	3	23.32	23.30	14	1,756	0.80%
2019/08/16	2	23.70	0	0.00	23.60	2	1,730	0.12%
2019/08/15	0	0.00	6	23.80	24.00	-6	1,650	-0.36%
2019/08/14	0	0.00	2	23.38	23.45	-2	1,532	-0.13%
2019/08/13	3	23.05	0	0.00	23.15	3	1,460	0.21%
2019/08/12	0	0.00	2	22.68	22.85	-2	1,416	-0.14%
2019/08/06	0	0.00	4	21.76	22.00	-4	1,434	-0.28%
2019/08/05	2	21.20	1	21.00	21.20	1	1,416	0.07%
2019/08/02	5	21.66	2	21.80	21.50	3	1,432	0.21%
2019/08/01	2	22.23	1	22.40	22.20	1	1,452	0.07%
2019/07/31	1	22.45	16	22.69	22.70	-15	1,445	-1.04%
2019/07/30	3	22.58	4	22.56	22.45	-1	1,443	-0.07%
2019/07/29	0	0.00	2	23.00	23.00	-2	1,442	-0.14%
2019/07/26	27	23.69	12	23.69	23.40	15	1,519	0.99%
2019/07/25	0	0.00	2	22.70	22.90	-2	1,334	-0.15%
2019/07/23	0	0.00	1	22.10	22.00	-1	1,293	-0.08%
2019/07/22	0	0.00	1	21.85	21.85	-1	1,311	-0.08%
2019/07/18	0	0.00	2	21.70	21.60	-2	1,341	-0.15%
2019/07/17	1	21.45	0	0.00	21.60	1	1,365	0.07%
2019/07/16	1	21.95	0	0.00	21.80	1	1,408	0.07%
2019/07/15	4	21.84	1	21.80	21.85	3	1,454	0.21%
2019/07/12	2	22.30	2	22.63	22.30	0	1,514	0.00%
2019/07/10	1	21.45	0	0.00	21.35	1	2,138	0.05%
2019/07/09	1	21.70	0	0.00	21.70	1	2,169	0.05%
2019/07/03	1	21.60	0	0.00	21.60	1	2,213	0.05%
2019/07/01	0	0.00	8	21.45	21.50	-8	2,279	-0.35%
2019/06/27	1	20.90	1	20.90	21.00	0	2,339	0.00%
2019/06/26	1	20.60	0	0.00	20.45	1	2,381	0.04%
2019/06/24	1	20.65	0	0.00	20.75	1	2,399	0.04%
2019/06/21	0	0.00	1	20.95	20.70	-1	2,423	-0.04%
2019/06/19	1	20.70	1	20.70	20.65	0	2,496	0.00%
2019/06/18	2	20.38	2	20.40	20.45	0	2,585	0.00%
2019/06/12	0	0.00	1	20.25	20.10	-1	2,962	-0.03%
2019/06/06	0	0.00	2	20.00	19.90	-2	2,978	-0.07%
2019/06/05	0	0.00	3	20.02	20.00	-3	2,988	-0.10%
2019/06/03	0	0.00	2	19.90	20.05	-2	3,006	-0.07%
2019/05/28	5	19.78	0	0.00	19.80	5	3,020	0.17%
2019/05/27	2	19.83	0	0.00	19.75	2	3,038	0.07%
2019/05/24	1	19.85	0	0.00	19.90	1	3,046	0.03%
2019/05/23	1	19.65	0	0.00	19.70	1	3,069	0.03%
2019/05/21	2	19.55	0	0.00	20.00	2	3,131	0.06%
2019/05/20	1	19.70	0	0.00	19.65	1	3,233	0.03%
2019/05/17	0	0.00	1	20.30	19.85	-1	3,237	-0.03%
2019/05/16	0	0.00	2	20.53	20.30	-2	3,227	-0.06%
2019/05/14	3	20.85	0	0.00	20.90	3	3,223	0.09%
2019/05/13	0	0.00	2	21.68	21.70	-2	3,187	-0.06%
2019/05/10	1	22.05	0	0.00	22.10	1	3,181	0.03%
2019/05/06	1	23.15	0	0.00	23.10	1	3,177	0.03%
2019/05/03	0	0.00	1	24.30	23.90	-1	3,157	-0.03%
2019/05/02	0	0.00	2	23.20	23.45	-2	3,049	-0.07%
2019/04/26	3	22.97	0	0.00	23.10	3	3,017	0.10%
2019/04/25	1	23.55	1	23.70	23.50	0	3,002	0.00%
2019/04/24	0	0.00	1	23.80	23.35	-1	2,997	-0.03%
2019/04/23	1	23.55	1	24.05	23.65	0	2,991	0.00%
2019/04/22	1	23.50	4	23.90	24.00	-3	2,974	-0.10%
2019/04/19	1	23.50	1	24.00	23.50	0	2,945	0.00%
2019/04/18	2	23.60	1	23.30	23.45	1	2,928	0.03%
2019/04/17	8	24.53	11	24.95	24.50	-3	2,893	-0.10%
2019/04/16	13	24.09	12	23.41	24.50	1	2,438	0.04%
2019/04/15	0	0.00	3	22.10	22.30	-3	2,286	-0.13%
2019/04/11	1	21.85	1	22.25	21.90	0	2,296	0.00%
2019/04/10	4	22.03	0	0.00	22.00	4	2,297	0.17%
2019/04/09	3	22.07	0	0.00	21.90	3	2,404	0.12%
2019/04/02	0	0.00	5	22.10	22.15	-5	2,346	-0.21%
2019/04/01	0	0.00	6	21.86	21.95	-6	2,317	-0.26%
2019/03/29	11	21.54	9	21.68	21.60	2	2,266	0.09%
2019/03/28	1	20.90	0	0.00	20.95	1	2,233	0.04%
2019/03/26	4	21.01	0	0.00	20.90	4	2,271	0.18%
2019/03/25	2	21.18	0	0.00	21.05	2	2,281	0.09%
2019/03/21	5	22.45	0	0.00	22.05	5	2,245	0.22%
2019/03/19	0	0.00	12	21.70	22.10	-12	2,168	-0.55%
2019/03/18	0	0.00	3	21.07	21.05	-3	2,177	-0.14%
2019/03/15	0	0.00	3	20.50	20.45	-3	2,151	-0.14%
2019/03/13	0	20.50	0	0.00	20.50	0	2,258	0.00%
2019/03/08	0	0.00	3	20.37	20.25	-3	2,670	-0.11%
2019/03/07	2	20.23	0	0.00	20.15	2	2,775	0.07%
2019/03/06	6	20.73	8	20.76	20.60	-2	2,784	-0.07%
2019/03/05	0	0.00	2	20.35	20.40	-2	2,786	-0.07%
2019/02/27	1	20.25	0	0.00	20.25	1	2,797	0.04%
2019/02/26	10	20.59	1	20.40	20.40	9	2,806	0.32%
2019/02/25	0	0.00	1	20.90	20.80	-1	2,802	-0.04%
2019/02/22	6	20.75	0	0.00	20.55	6	2,801	0.21%
2019/02/21	0	0.00	2	21.00	21.00	-2	2,781	-0.07%
2019/02/20	1	20.75	1	20.75	21.15	0	2,763	0.00%
2019/02/19	3	20.75	7	21.16	20.90	-4	2,722	-0.15%
2019/02/18	1	20.30	0	0.00	20.45	1	2,608	0.04%
2019/02/15	1	20.10	1	20.55	20.25	0	2,597	0.00%
2019/02/13	1	20.40	12	20.62	20.40	-11	2,566	-0.43%
2019/02/12	2	20.05	17	20.28	20.20	-15	2,542	-0.59%
2019/02/11	0	0.00	10	20.20	20.15	-10	2,530	-0.40%
2019/01/30	1	20.05	0	0.00	20.05	1	2,520	0.04%
2019/01/29	0	0.00	10	20.20	20.30	-10	2,515	-0.40%
2019/01/28	0	0.00	2	20.18	20.15	-2	2,504	-0.08%
2019/01/24	2	19.70	3	19.60	19.45	-1	2,444	-0.04%
2019/01/17	1	20.00	1	20.05	19.90	0	2,460	0.00%
2019/01/16	0	0.00	1	20.40	20.40	-1	2,445	-0.04%
2019/01/15	1	20.00	0	0.00	19.80	1	2,427	0.04%
2019/01/14	1	19.90	1	19.90	19.95	0	2,413	0.00%
2019/01/11	3	20.17	1	19.95	20.00	2	2,426	0.08%
2019/01/10	3	20.47	0	0.00	20.30	3	2,400	0.12%
2019/01/09	2	21.00	3	21.05	21.00	-1	2,370	-0.04%
2019/01/08	1	20.70	7	20.91	20.75	-6	2,305	-0.26%
2019/01/07	1	21.00	5	20.80	20.95	-4	2,287	-0.17%
2019/01/04	3	20.13	2	20.30	20.15	1	2,236	0.04%
2019/01/03	1	20.50	1	20.50	20.55	0	2,248	0.00%
2019/01/02	10	20.20	0	0.00	20.15	10	2,228	0.45%
2018/12/28	5	20.40	2	20.25	20.20	3	2,211	0.14%
2018/12/27	0	0.00	1	19.90	20.20	-1	2,105	-0.05%
2018/12/26	1	19.00	0	0.00	18.95	1	2,067	0.05%
2018/12/25	2	18.98	3	19.07	19.20	-1	2,060	-0.05%
2018/12/24	4	19.66	1	19.60	19.65	3	2,050	0.15%
2018/12/21	0	0.00	1	19.15	19.30	-1	2,042	-0.05%
2018/12/20	3	19.12	0	0.00	18.60	3	2,023	0.15%
2018/12/18	15	19.74	0	0.00	19.65	15	1,973	0.76%
2018/12/17	1	21.05	2	20.78	20.45	-1	1,938	-0.05%
2018/12/14	8	20.39	2	20.53	20.45	6	1,908	0.31%
2018/12/13	5	21.11	4	21.50	20.85	1	1,883	0.05%
2018/12/12	2	20.68	3	20.72	20.90	-1	1,814	-0.06%
2018/12/11	9	21.19	11	21.69	20.80	-2	1,752	-0.11%
2018/12/10	2	20.15	3	20.47	20.50	-1	1,536	-0.07%
2018/12/07	4	20.13	2	20.40	20.20	2	1,502	0.13%
2018/12/06	2	20.05	9	19.73	19.90	-7	1,468	-0.48%
2018/12/05	6	20.41	1	20.60	20.45	5	1,412	0.35%
2018/12/04	2	19.20	6	19.46	19.95	-4	1,159	-0.35%
2018/12/03	0	0.00	2	18.15	18.15	-2	1,083	-0.18%
2018/11/29	0	0.00	8	17.34	17.05	-8	925	-0.86%
2018/11/28	6	16.96	5	16.88	17.10	1	902	0.11%
2018/11/27	0	0.00	2	16.25	16.25	-2	887	-0.23%
2018/11/26	2	16.10	3	16.23	16.00	-1	877	-0.11%
2018/11/23	8	16.23	0	0.00	16.00	8	861	0.93%
2018/11/22	5	16.82	1	17.10	16.40	4	852	0.47%
2018/11/21	1	16.95	0	0.00	16.95	1	833	0.12%
2018/11/20	1	17.35	0	0.00	17.20	1	844	0.12%
2018/11/19	0	0.00	2	17.55	17.60	-2	836	-0.24%
2018/11/16	3	17.15	1	17.20	17.20	2	826	0.24%
2018/11/13	0	0.00	1	17.00	17.35	-1	828	-0.12%
2018/11/08	2	17.25	0	0.00	17.20	2	901	0.22%
2018/11/06	1	17.15	0	0.00	17.25	1	941	0.11%
2018/11/05	0	0.00	1	17.75	17.40	-1	939	-0.11%
2018/11/02	0	0.00	3	17.52	17.45	-3	942	-0.32%
2018/10/30	0	0.00	5	16.65	16.90	-5	919	-0.54%
2018/10/29	3	15.67	2	15.58	15.80	1	899	0.11%
2018/10/26	2	15.90	0	0.00	15.65	2	894	0.22%
2018/10/25	1	16.50	0	0.00	16.40	1	885	0.11%
2018/10/22	0	0.00	1	17.15	17.10	-1	908	-0.11%
2018/10/19	2	16.73	0	0.00	16.80	2	908	0.22%
2018/10/17	1	17.30	3	17.43	17.25	-2	884	-0.23%
2018/10/16	0	0.00	1	17.05	16.95	-1	879	-0.11%
2018/10/15	0	0.00	4	16.81	16.75	-4	878	-0.46%
2018/10/12	2	15.78	3	16.42	16.70	-1	869	-0.11%
2018/10/11	3	16.62	1	16.90	16.60	2	836	0.24%
2018/10/08	1	19.05	0	0.00	18.75	1	766	0.13%
2018/10/05	2	19.43	2	19.00	19.05	0	757	0.00%
2018/10/04	0	0.00	1	20.10	20.00	-1	739	-0.14%
2018/10/03	2	20.25	1	20.40	20.25	1	734	0.14%
2018/10/02	2	20.35	1	20.40	20.45	1	733	0.14%
2018/10/01	0	0.00	4	20.10	20.30	-4	727	-0.55%
2018/09/28	1	19.75	3	20.00	19.75	-2	724	-0.28%
2018/09/27	1	19.85	3	19.93	19.90	-2	725	-0.28%
2018/09/26	1	19.95	0	0.00	19.90	1	729	0.14%
2018/09/25	1	19.95	3	20.02	19.90	-2	736	-0.27%
2018/09/20	0	0.00	1	20.25	20.15	-1	734	-0.14%
2018/09/13	0	0.00	1	19.95	20.20	-1	791	-0.13%
2018/09/11	0	0.00	1	20.10	20.10	-1	781	-0.13%
2018/09/10	17	20.00	0	0.00	19.55	17	764	2.22%
2018/09/07	11	21.70	0	0.00	21.70	11	717	1.53%
2018/09/06	3	22.02	0	0.00	22.10	3	706	0.42%
2018/09/05	2	22.45	0	0.00	22.50	2	704	0.28%
2018/09/03	0	0.00	1	22.90	22.85	-1	720	-0.14%
2018/08/31	1	22.55	0	0.00	22.80	1	752	0.13%
2018/08/29	0	0.00	2	22.88	22.70	-2	765	-0.26%
2018/08/27	2	22.40	3	22.55	22.50	-1	789	-0.13%
2018/08/23	3	22.27	0	0.00	22.20	3	782	0.38%
2018/08/21	0	0.00	23	22.70	22.60	-23	805	-2.86%
2018/08/16	1	21.40	2	22.10	22.40	-1	833	-0.12%
2018/08/15	9	22.18	0	0.00	21.90	9	794	1.13%
2018/08/14	10	22.67	0	0.00	22.65	10	772	1.30%
2018/08/13	8	23.65	0	0.00	23.00	8	764	1.05%
2018/08/10	0	0.00	2	24.58	24.70	-2	748	-0.27%
2018/08/01	0	0.00	2	24.70	24.70	-2	799	-0.25%
2018/07/31	0	0.00	22	24.95	25.00	-22	801	-2.74%
2018/07/27	0	0.00	2	24.90	25.00	-2	789	-0.25%
2018/07/26	1	24.45	0	0.00	24.50	1	777	0.13%
2018/07/18	0	0.00	2	24.80	24.70	-2	811	-0.25%
2018/07/17	0	0.00	1	24.70	24.70	-1	812	-0.12%
2018/07/13	2	24.30	0	0.00	24.50	2	818	0.24%
2018/07/12	3	24.08	0	0.00	24.15	3	822	0.36%
2018/07/05	1	24.45	0	0.00	24.40	1	837	0.12%
2018/07/03	0	0.00	1	25.25	24.70	-1	858	-0.12%
2018/07/02	0	0.00	1	25.00	24.85	-1	860	-0.12%
2018/06/27	1	24.75	0	0.00	24.60	1	874	0.11%
2018/06/26	1	24.75	0	0.00	24.85	1	901	0.11%
2018/06/25	12	25.06	0	0.00	25.30	12	1,025	1.17%
2018/06/21	1	25.95	1	26.50	26.00	0	1,001	0.00%
2018/06/20	0	0.00	3	26.05	26.05	-3	1,005	-0.30%
2018/06/19	0	0.00	1	26.15	26.15	-1	1,010	-0.10%
2018/06/08	1	27.20	1	27.65	27.20	0	981	0.00%
2018/05/28	1	27.20	1	26.50	26.65	0	888	0.00%
2018/05/25	0	0.00	2	26.88	26.70	-2	876	-0.23%
2018/05/22	0	0.00	1	26.75	26.40	-1	858	-0.12%
2018/05/18	1	26.00	0	0.00	26.25	1	870	0.11%
2018/05/17	1	25.90	10	26.24	26.75	-9	874	-1.03%
2018/05/09	0	0.00	1	25.15	24.95	-1	976	-0.10%
2018/05/08	0	0.00	3	24.90	24.90	-3	983	-0.31%
2018/05/07	1	24.85	0	0.00	24.60	1	1,001	0.10%
2018/05/02	1	24.85	1	25.50	25.30	0	1,055	0.00%
2018/04/25	8	25.01	0	0.00	25.00	8	1,097	0.73%
2018/04/17	4	26.19	0	0.00	26.00	4	1,248	0.32%
2018/04/13	0	0.00	1	26.80	26.60	-1	1,345	-0.07%
2018/04/11	0	26.90	5	26.85	26.85	-5	1,553	-0.32%
2018/04/10	0	0.00	3	26.65	26.35	-3	1,562	-0.19%
2018/04/09	6	26.11	0	0.00	26.00	6	1,567	0.38%
2018/04/03	1	26.45	0	0.00	26.40	1	1,571	0.06%
2018/04/02	1	27.20	0	0.00	27.00	1	1,590	0.06%
2018/03/31	1	27.35	2	27.80	27.35	-1	1,632	-0.06%
2018/03/30	1	27.25	0	0.00	27.35	1	1,684	0.06%
2018/03/29	1	27.20	1	27.40	27.35	0	1,726	0.00%
2018/03/28	1	27.40	15	27.13	27.40	-14	1,856	-0.75%
2018/03/26	0	0.00	1	25.65	25.55	-1	1,829	-0.05%
2018/03/23	1	25.20	11	25.51	25.50	-10	1,834	-0.54%
2018/03/22	6	25.93	10	26.10	25.85	-4	1,838	-0.22%
2018/03/21	1	26.05	0	0.00	26.10	1	1,841	0.05%
2018/03/20	24	26.24	0	0.00	26.35	24	1,853	1.29%
2018/03/13	0	0.00	3	26.85	26.95	-3	2,087	-0.14%
2018/03/12	0	0.00	3	26.50	26.40	-3	2,089	-0.14%
2018/03/09	0	0.00	1	26.35	26.40	-1	2,136	-0.05%
2018/03/07	0	0.00	1	26.25	26.00	-1	2,267	-0.04%
2018/03/05	2	26.28	1	26.45	26.00	1	2,430	0.04%
2018/03/02	4	26.25	0	0.00	26.30	4	2,529	0.16%
2018/03/01	1	26.35	0	0.00	26.50	1	2,902	0.03%
2018/02/27	1	27.05	1	27.40	26.90	0	2,947	0.00%
2018/02/26	0	0.00	4	26.83	27.00	-4	2,973	-0.13%
2018/02/22	1	26.05	0	0.00	26.10	1	3,034	0.03%
2018/02/21	0	0.00	1	26.15	26.45	-1	3,038	-0.03%
2018/02/12	1	25.60	0	0.00	25.70	1	3,043	0.03%
2018/02/09	53	25.03	52	25.26	25.65	1	3,052	0.03%
2018/02/08	1	26.00	0	0.00	26.05	1	3,051	0.03%
2018/02/07	1	26.20	10	26.32	26.35	-9	3,063	-0.29%
2018/02/06	21	26.38	0	0.00	25.45	21	3,062	0.69%
2018/02/05	1	28.00	0	0.00	28.05	1	3,033	0.03%
2018/02/02	0	0.00	2	28.70	28.65	-2	3,052	-0.07%
2018/01/31	0	0.00	2	28.78	28.95	-2	3,083	-0.06%
2018/01/30	0	0.00	40	28.85	28.55	-40	3,101	-1.29%
2018/01/29	0	0.00	2	28.75	28.50	-2	3,111	-0.06%
2018/01/26	2	28.83	0	0.00	28.80	2	3,112	0.06%
2018/01/25	1	29.00	8	28.95	28.90	-7	3,124	-0.22%
2018/01/24	0	0.00	26	29.30	29.15	-26	3,129	-0.83%
2018/01/23	1	29.10	0	0.00	29.05	1	3,136	0.03%
2018/01/22	0	0.00	1	29.10	29.05	-1	3,177	-0.03%
2018/01/19	1	29.10	3	29.32	29.05	-2	3,327	-0.06%
2018/01/17	72	29.36	1	29.05	29.15	71	3,557	2.00%
2018/01/16	0	0.00	1	29.80	29.75	-1	3,501	-0.03%
2018/01/15	1	29.45	17	29.60	29.45	-16	3,507	-0.46%
2018/01/12	19	29.91	0	0.00	29.85	19	3,495	0.54%
2018/01/10	1	30.15	0	0.00	29.90	1	3,537	0.03%
2018/01/09	9	30.42	1	29.90	29.90	8	3,496	0.23%
2018/01/08	9	30.85	0	0.00	30.50	9	3,450	0.26%
2018/01/05	0	0.00	4	31.84	31.70	-4	3,376	-0.12%
2018/01/03	4	31.39	1	31.70	31.15	3	3,244	0.09%
2018/01/02	1	31.35	1	31.65	31.50	0	3,225	0.00%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析