兆赫 (2485)-中國信託-高雄券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.00
漲跌
▼0.05
漲幅
-0.25%
成交量
666張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	20.00	0	0.00	20.00	2	2,095	0.10%
2024/05/02	2	19.95	0	0.00	20.05	2	2,114	0.09%
2024/04/26	1	19.80	0	0.00	19.75	1	2,169	0.05%
2024/04/23	0	0.00	1	19.45	19.45	-1	2,462	-0.04%
2024/04/19	3	19.05	4	19.30	19.30	-1	2,473	-0.04%
2024/04/16	4.1	19.56	10	19.42	19.60	-6	2,461	-0.24%
2024/04/15	5.2	20.05	7	20.05	20.05	-1.9	2,447	-0.08%
2024/04/11	4	20.55	0	0.00	20.40	4	2,433	0.16%
2024/04/09	2	20.70	0	0.00	20.75	2	2,440	0.08%
2024/04/08	1	20.70	0	0.00	20.70	1	2,437	0.04%
2024/03/28	3	21.20	0	0.00	21.10	3	2,446	0.12%
2024/03/25	0	0.00	1	21.95	22.00	-1	2,431	-0.04%
2024/03/20	0	0.00	1	21.35	21.20	-1	2,447	-0.04%
2024/03/18	1	20.90	0	0.00	21.30	1	2,538	0.04%
2024/03/11	5	21.93	3	21.95	21.85	2	2,598	0.08%
2024/03/08	0	0.00	1	23.05	22.20	-1	2,588	-0.04%
2024/03/07	2	22.95	3	23.03	22.65	-1	2,558	-0.04%
2024/03/06	2	23.38	5	23.11	23.50	-3	2,486	-0.12%
2024/03/05	28	23.93	34	23.84	23.60	-6	2,412	-0.25%
2024/03/04	2	22.93	19	22.58	23.40	-17	2,160	-0.79%
2024/03/01	2	21.30	9	21.30	21.30	-7	1,982	-0.35%
2024/02/29	1	21.30	0	0.00	21.50	1	2,013	0.05%
2024/02/27	2	21.40	0	0.00	21.45	2	2,040	0.10%
2024/02/21	1	21.90	0	0.00	21.80	1	2,220	0.05%
2024/02/19	0	0.00	3	22.02	21.95	-3	2,341	-0.13%
2024/02/15	0	0.00	1	20.90	21.25	-1	2,568	-0.04%
2024/02/05	5	20.85	0	0.00	20.75	5	2,630	0.19%
2024/01/31	1	21.20	0	0.00	21.10	1	2,783	0.04%
2024/01/26	1	21.65	1	21.60	21.40	0	2,977	0.00%
2024/01/24	5	22.20	0	0.00	22.15	5	3,321	0.15%
2024/01/19	0	0.00	1	21.70	21.70	-1	4,747	-0.02%
2024/01/18	10	22.85	12	22.43	22.10	-2	4,883	-0.04%
2024/01/16	0	0.00	7	21.60	21.75	-7	4,752	-0.15%
2024/01/11	1	21.45	1	21.50	21.50	0	4,808	0.00%
2024/01/10	1	21.05	1	21.30	21.10	0	4,871	0.00%
2024/01/08	1	21.55	0	0.00	21.45	1	4,937	0.02%
2024/01/05	0	0.00	2	21.50	21.50	-2	4,986	-0.04%
2024/01/04	2	21.43	0	0.00	21.35	2	5,023	0.04%
2024/01/02	0	0.00	2	22.00	22.00	-2	5,095	-0.04%
2023/12/22	1	21.85	0	0.00	21.90	1	5,370	0.02%
2023/12/21	1	22.05	0	0.00	21.95	1	5,475	0.02%
2023/12/20	0	0.00	2	22.25	22.15	-2	5,558	-0.04%
2023/12/19	5	21.93	0	0.00	22.00	5	5,642	0.09%
2023/12/18	1	22.40	0	0.00	22.35	1	5,728	0.02%
2023/12/14	0	0.00	2	22.90	22.50	-2	5,986	-0.03%
2023/12/13	1	22.30	1	22.90	22.80	0	6,084	0.00%
2023/12/12	1	22.45	0	0.00	22.20	1	6,152	0.02%
2023/12/07	2	22.68	2	23.20	22.65	0	6,703	0.00%
2023/12/06	4	22.91	0	0.00	22.80	4	6,956	0.06%
2023/12/05	3	23.23	0	0.00	23.40	3	7,285	0.04%
2023/11/30	1	23.45	5	23.45	23.60	-4	8,931	-0.04%
2023/11/29	0	0.00	1	23.95	23.85	-1	9,697	-0.01%
2023/11/27	0	0.00	2	23.40	23.00	-2	11,952	-0.02%
2023/11/24	2	23.00	0.8	23.40	23.25	1.2	12,490	0.01%
2023/11/21	1	24.05	6	24.03	23.90	-5	14,659	-0.03%
2023/11/20	5	24.10	2	24.10	24.05	3	14,979	0.02%
2023/11/17	5	23.70	1	23.90	23.70	4	15,252	0.03%
2023/11/16	1	23.50	5	23.48	23.65	-4	15,229	-0.03%
2023/11/15	0	0.00	2	23.45	23.20	-2	15,195	-0.01%
2023/11/14	1	23.40	3	23.27	23.10	-2	15,090	-0.01%
2023/11/13	4	22.23	2	22.30	22.30	2	14,945	0.01%
2023/11/10	2	21.68	0	0.00	21.65	2	14,871	0.01%
2023/11/09	4	22.50	10	22.10	22.05	-6	14,826	-0.04%
2023/11/08	4	22.58	0	0.00	22.60	4	14,783	0.03%
2023/11/07	3	23.03	1	23.10	22.85	2	14,693	0.01%
2023/11/06	1	23.35	5	23.40	23.30	-4	14,641	-0.03%
2023/11/02	1	23.40	2	23.15	23.05	-1	14,491	-0.01%
2023/11/01	5	23.09	13.2	22.85	22.90	-8.2	14,332	-0.06%
2023/10/31	8	23.98	16.5	23.86	23.80	-8.5	14,137	-0.06%
2023/10/30	30.7	25.45	30	25.49	24.75	0.7	13,854	0.01%
2023/10/27	4	23.38	4	23.93	24.30	0	13,046	0.00%
2023/10/26	30	22.65	18	22.31	22.10	12	12,963	0.09%
2023/10/25	5	22.28	6	22.18	22.10	-1	12,774	-0.01%
2023/10/24	9	21.65	0	0.00	21.60	9	12,699	0.07%
2023/10/20	1	20.90	1	21.25	21.10	0	12,664	0.00%
2023/10/19	0	0.00	1	21.40	21.35	-1	12,663	-0.01%
2023/10/18	12	21.52	1	21.30	21.35	11	12,652	0.09%
2023/10/17	5	21.85	2	22.25	21.75	3	12,594	0.02%
2023/10/16	0	0.00	42	22.30	22.10	-42	12,585	-0.33%
2023/10/13	2	22.85	2	22.55	22.55	0	12,571	0.00%
2023/10/11	3	22.57	6	22.78	22.50	-3	12,537	-0.02%
2023/10/06	8	23.39	3	23.50	23.30	5	12,488	0.04%
2023/10/05	1	23.25	0	0.00	23.25	1	12,486	0.01%
2023/10/04	1	23.35	0	0.00	23.35	1	12,450	0.01%
2023/10/03	10	23.85	0	0.00	23.80	10	12,435	0.08%
2023/10/02	0	0.00	3	24.55	24.35	-3	12,460	-0.02%
2023/09/28	1	24.15	1	24.20	24.20	0	12,492	0.00%
2023/09/27	6	24.14	45	24.05	24.30	-39	12,632	-0.31%
2023/09/26	47	24.53	5	24.66	24.45	42	12,612	0.33%
2023/09/25	4	24.46	1	25.00	24.45	3	12,592	0.02%
2023/09/22	0	0.00	1	24.35	24.15	-1	12,522	-0.01%
2023/09/21	2	25.08	1	25.20	24.50	1	12,456	0.01%
2023/09/20	2	25.65	0	0.00	25.35	2	12,400	0.02%
2023/09/19	4	26.66	8	26.06	26.00	-4	12,279	-0.03%
2023/09/18	4	27.10	1	27.00	26.80	3	12,142	0.02%
2023/09/15	3	26.83	5	27.01	26.65	-2	12,019	-0.02%
2023/09/14	24	27.41	6	27.72	27.30	18	11,898	0.15%
2023/09/13	4	26.98	6	26.79	26.80	-2	11,699	-0.02%
2023/09/12	3	27.67	5	27.55	27.55	-2	11,521	-0.02%
2023/09/11	5	27.90	2	27.45	27.60	3	11,329	0.03%
2023/09/08	23	28.25	1	28.15	28.25	22	11,042	0.20%
2023/09/07	49	30.42	55	29.43	29.05	-6	10,662	-0.06%
2023/09/06	2	29.58	3	29.25	29.40	-1	9,678	-0.01%
2023/09/05	4	29.08	9	29.03	29.40	-5	9,320	-0.05%
2023/09/04	33	29.38	34	29.23	29.25	-1	8,973	-0.01%
2023/09/01	34.5	29.77	21	29.74	29.35	13.5	8,174	0.17%
2023/08/31	33	27.58	39.4	27.82	28.90	-6.4	6,831	-0.09%
2023/08/30	13	25.77	24	25.75	26.30	-11	5,839	-0.19%
2023/08/29	7	24.74	8	24.12	24.80	-1	5,262	-0.02%
2023/08/28	38	25.26	26	25.33	24.20	12	4,939	0.24%
2023/08/25	155	25.46	121.1	25.38	25.40	33.9	4,276	0.79%	大買/大賣/
2023/08/24	7	24.47	7.2	24.82	25.10	-0.2	2,961	-0.01%
2023/08/23	7	22.29	19	22.49	22.85	-12	2,567	-0.47%
2023/08/22	0	0.00	2	21.10	20.80	-2	2,223	-0.09%
2023/08/21	0	0.00	1	20.90	20.80	-1	2,186	-0.05%
2023/08/10	0	0.00	21	19.26	19.35	-21	2,123	-0.99%
2023/08/09	6	19.70	0	0.00	19.75	6	2,116	0.28%
2023/08/08	7	19.94	0	0.00	19.90	7	2,114	0.33%
2023/08/02	4	20.03	0	0.00	19.95	4	2,120	0.19%
2023/08/01	8	20.73	0	0.00	20.80	8	2,072	0.39%
2023/07/31	1	21.15	8	21.09	21.15	-7	1,952	-0.36%
2023/07/24	1	19.20	0	0.00	19.25	1	1,783	0.06%
2023/07/19	1	20.20	0	0.00	20.05	1	1,744	0.06%
2023/07/18	1	21.25	2	20.98	20.60	-1	1,738	-0.06%
2023/07/17	0	0.00	1	21.10	21.15	-1	1,735	-0.06%
2023/07/12	1	20.15	1	20.20	20.15	0	1,761	0.00%
2023/07/11	0	0.00	4	20.75	20.60	-4	1,739	-0.23%
2023/07/07	2	20.90	3	20.73	20.70	-1	1,705	-0.06%
2023/07/06	2	22.30	60	21.86	21.85	-58	1,618	-3.58%
2023/07/05	60	22.25	7	22.04	22.15	53	1,521	3.48%
2023/07/03	4	21.48	2	21.85	21.50	2	1,332	0.15%
2023/06/30	1	20.90	5	20.90	21.15	-4	1,244	-0.32%
2023/06/28	0	0.00	1	21.00	20.60	-1	1,210	-0.08%
2023/06/26	1	20.20	0	0.00	20.20	1	1,210	0.08%
2023/06/21	1	20.85	0	0.00	20.40	1	1,234	0.08%
2023/06/20	1	20.55	10	20.55	20.50	-9	1,264	-0.71%
2023/06/19	0	0.00	2	20.58	20.65	-2	1,274	-0.16%
2023/06/16	2	20.05	0	0.00	20.00	2	1,249	0.16%
2023/06/15	0	0.00	2	20.15	19.95	-2	1,245	-0.16%
2023/06/14	1	19.95	0	0.00	20.00	1	1,229	0.08%
2023/06/13	2	19.70	0	0.00	19.75	2	1,230	0.16%
2023/06/12	8	20.08	6	20.08	19.80	2	1,224	0.16%
2023/06/09	5	19.85	0	0.00	19.85	5	1,181	0.42%
2023/06/06	0	0.00	1	19.70	19.25	-1	1,175	-0.09%
2023/05/18	0	19.00	0	0.00	18.95	0	1,211	0.00%
2023/05/11	0	0.00	2	18.40	18.25	-2	1,204	-0.17%
2023/05/09	1	18.60	0	0.00	18.60	1	1,187	0.08%
2023/05/05	2	18.90	0	0.00	18.90	2	1,187	0.17%
2023/05/04	0	0.00	10	18.90	18.85	-10	1,190	-0.84%
2023/04/28	0	0.00	8	19.33	19.30	-8	1,181	-0.68%
2023/04/26	0	0.00	1	19.15	19.20	-1	1,180	-0.08%
2023/04/25	1	19.05	0	0.00	19.00	1	1,182	0.08%
2023/04/21	1	19.20	7	19.30	19.05	-6	1,163	-0.52%
2023/04/20	1	20.10	0	0.00	20.10	1	1,132	0.09%
2023/04/19	6	21.33	4	21.04	20.95	2	1,103	0.18%
2023/04/18	3	21.10	3	20.80	20.65	0	1,060	0.00%
2023/04/17	8	20.59	4	20.74	20.95	4	1,048	0.38%
2023/04/12	2	19.90	0	0.00	19.95	2	986	0.20%
2023/04/10	0	19.95	0	0.00	19.85	0	982	0.00%
2023/04/07	1	19.95	4	20.11	19.95	-3	976	-0.31%
2023/04/06	5	20.51	0	0.00	20.40	5	963	0.52%
2023/03/29	0	0.00	1	19.80	19.90	-1	935	-0.11%
2023/03/28	0	0.00	1	20.10	19.70	-1	949	-0.11%
2023/03/27	0	0.00	3	20.10	20.10	-3	941	-0.32%
2023/03/24	12	19.63	0	0.00	19.55	12	915	1.31%
2023/03/23	0	0.00	1	19.40	19.40	-1	894	-0.11%
2023/03/22	2	19.00	0	0.00	19.05	2	928	0.22%
2023/03/21	0	0.00	1	18.85	18.70	-1	936	-0.11%
2023/03/20	0	0.00	1	18.55	18.50	-1	974	-0.10%
2023/03/16	2	17.78	0	0.00	17.75	2	973	0.21%
2023/03/14	2	18.05	0	0.00	18.00	2	976	0.20%
2023/03/10	0	0.00	1	18.35	18.35	-1	979	-0.10%
2023/03/08	0	0.00	1	18.55	18.65	-1	974	-0.10%
2023/02/21	0	0.00	1	18.30	18.35	-1	949	-0.11%
2023/02/07	0	0.00	2	17.95	18.15	-2	930	-0.21%
2023/02/02	0	0.00	1	18.00	18.00	-1	918	-0.11%
2022/12/28	1	17.15	0	0.00	17.00	1	947	0.11%
2022/12/20	1	17.40	0	0.00	17.20	1	971	0.10%
2022/12/16	2	18.43	0	0.00	18.25	2	954	0.21%
2022/12/14	0	0.00	2	19.13	18.90	-2	955	-0.21%
2022/12/13	0	0.00	3	18.72	18.95	-3	879	-0.34%
2022/12/12	0	0.00	1	18.70	18.15	-1	890	-0.11%
2022/12/07	1	17.70	7	17.87	17.70	-6	1,103	-0.54%
2022/12/02	1.1	18.50	0	0.00	18.60	1.1	1,192	0.09%
2022/12/01	2	18.50	1	18.45	18.55	1	1,188	0.08%
2022/11/30	1	18.10	0	0.00	18.10	1	1,174	0.09%
2022/11/29	5	17.95	5	18.10	18.15	0	1,179	0.00%
2022/11/18	7	17.77	0	0.00	17.50	7	1,158	0.60%
2022/11/08	0	0.00	1	17.30	17.05	-1	1,134	-0.09%
2022/11/03	0	0.00	1	16.70	16.75	-1	1,163	-0.09%
2022/10/20	1	16.40	0	0.00	16.45	1	1,225	0.08%
2022/10/11	1	17.60	3	17.50	17.45	-2	1,196	-0.17%
2022/10/05	0	0.00	1	18.70	18.25	-1	1,195	-0.08%
2022/10/04	0	0.00	2	18.15	18.20	-2	1,190	-0.17%
2022/09/26	1	17.50	0	0.00	17.55	1	1,149	0.09%
2022/09/23	1	18.60	0	0.00	18.70	1	1,149	0.09%
2022/09/22	0	0.00	7	18.80	19.10	-7	1,148	-0.61%
2022/09/21	1	18.50	0	0.00	18.35	1	1,106	0.09%
2022/09/20	0	0.00	6	18.55	18.70	-6	1,101	-0.54%
2022/09/19	0	0.00	0.6	18.94	18.70	-0.6	1,119	-0.06%
2022/09/16	4.6	19.92	8	19.65	19.70	-3.4	1,080	-0.31%
2022/09/15	17	20.38	3	19.90	19.65	14	1,046	1.34%
2022/09/14	0	0.00	1	19.20	19.40	-1	895	-0.11%
2022/09/13	5	18.67	0	0.00	18.55	5	817	0.61%
2022/09/12	0	0.00	1	18.35	18.70	-1	776	-0.13%
2022/09/06	1	17.15	0	0.00	17.15	1	726	0.14%
2022/08/29	1	17.40	0	0.00	17.50	1	702	0.14%
2022/08/12	0	0.00	0.4	17.80	17.70	-0.4	782	-0.06%
2022/08/10	2	17.90	1	18.20	17.90	1	782	0.13%
2022/08/03	1	16.90	0	0.00	16.70	1	767	0.13%
2022/08/02	0	0.00	1	17.15	17.35	-1	758	-0.13%
2022/08/01	1	17.70	5	17.68	17.65	-4	755	-0.53%
2022/07/06	1	16.10	0	0.00	15.75	1	720	0.14%
2022/07/04	0	0.00	1	16.25	15.95	-1	725	-0.14%
2022/06/29	0	0.00	3	17.20	17.30	-3	701	-0.43%
2022/06/13	2	16.50	0	0.00	16.50	2	716	0.28%
2022/06/06	1	17.20	3	16.93	17.05	-2	727	-0.27%
2022/05/20	1.1	15.96	0	0.00	16.00	1.1	717	0.15%
2022/05/12	0.1	16.35	0	0.00	15.95	0.1	699	0.01%
2022/05/11	1	16.30	0	0.00	16.40	1	686	0.15%
2022/05/06	0	17.35	0	0.00	17.20	0	683	0.00%
2022/05/05	1	17.45	0	0.00	17.45	1	685	0.15%
2022/04/22	0	0.00	4	18.43	18.45	-4	770	-0.52%
2022/04/21	0	0.00	2	18.25	18.15	-2	780	-0.26%
2022/04/20	2	17.85	0	0.00	18.25	2	793	0.25%
2022/04/18	0.8	17.80	0	0.00	17.75	0.8	826	0.10%
2022/04/15	3	17.60	0	0.00	17.65	3	834	0.36%
2022/04/11	2.2	17.66	0	0.00	17.80	2.2	985	0.22%
2022/04/08	2	17.85	0	0.00	17.75	2	1,008	0.20%
2022/04/07	1	17.85	0	0.00	17.75	1	1,065	0.09%
2022/04/06	1	18.15	0	0.00	18.20	1	1,065	0.09%
2022/03/15	0.3	18.05	0	0.00	17.75	0.3	1,885	0.01%
2022/03/14	0	0.00	2	18.10	18.10	-2	2,228	-0.09%
2022/03/10	0	0.00	1	18.15	18.20	-1	2,348	-0.04%
2022/03/09	1.1	17.73	0	0.00	17.95	1.1	2,380	0.05%
2022/03/04	1	18.50	0	0.00	18.50	1	2,490	0.04%
2022/03/01	0	0.00	1	18.65	18.85	-1	2,647	-0.04%
2022/02/25	0.1	18.55	0	0.00	18.20	0.1	2,657	0.00%
2022/02/24	0.2	18.70	0	0.00	18.35	0.2	2,700	0.01%
2022/02/23	0.1	18.95	0	0.00	19.00	0.1	2,793	0.00%
2022/02/22	0.1	18.80	0	0.00	18.75	0.1	2,827	0.00%
2022/02/15	1	19.10	0	0.00	18.90	1	3,223	0.03%
2022/01/25	1	18.70	0	0.00	18.70	1	4,333	0.02%
2022/01/24	0.2	19.20	0	0.00	19.15	0.2	4,411	0.00%
2022/01/21	0.1	19.50	0	0.00	19.20	0.1	4,463	0.00%
2022/01/19	0.1	19.90	0	0.00	20.00	0.1	4,802	0.00%
2022/01/14	0.1	19.60	0	0.00	19.50	0.1	4,910	0.00%
2022/01/13	0	20.15	0	0.00	19.85	0	4,893	0.00%
2022/01/12	0.1	20.00	0	0.00	20.00	0.1	4,886	0.00%
2022/01/11	1	19.95	3	20.10	20.10	-2	4,881	-0.04%
2022/01/10	0	20.60	2	20.33	20.35	-2	4,854	-0.04%
2022/01/07	0.2	20.35	1	20.35	20.35	-0.8	4,846	-0.02%
2022/01/05	0	21.85	0	0.00	21.30	0	4,755	0.00%
2022/01/03	1	21.45	0	0.00	21.45	1	4,694	0.02%
2021/12/30	3	22.35	0	0.00	21.90	3	4,685	0.06%
2021/12/29	1	21.75	0	0.00	21.80	1	4,630	0.02%
2021/12/28	2.1	21.87	5	21.85	21.60	-2.9	4,631	-0.06%
2021/12/27	0	0.00	44	21.71	21.95	-44	4,614	-0.95%
2021/12/24	43	21.70	0	0.00	21.40	43	4,563	0.94%
2021/12/21	1	21.45	0	0.00	21.45	1	4,560	0.02%
2021/12/20	2	21.50	2	21.45	21.45	0	4,556	0.00%
2021/12/17	1	22.00	0	0.00	21.90	1	4,528	0.02%
2021/12/16	3	22.42	3	22.43	22.70	0	4,457	0.00%
2021/12/14	1	21.15	1	21.70	21.10	0	4,339	0.00%
2021/12/13	0	0.00	4	21.80	21.80	-4	4,238	-0.09%
2021/12/09	0	0.00	5	23.10	22.70	-5	4,101	-0.12%
2021/12/08	27	22.60	27	22.59	22.95	0	3,904	0.00%
2021/12/07	6	21.65	2	22.20	21.70	4	3,559	0.11%
2021/12/06	0	0.00	6	21.25	21.25	-6	3,452	-0.17%
2021/12/03	1	21.40	0	0.00	21.30	1	3,467	0.03%
2021/12/02	0	0.00	10	20.83	20.80	-10	3,440	-0.29%
2021/11/30	0	0.00	1	21.70	21.70	-1	3,379	-0.03%
2021/11/29	1	21.10	14	20.73	21.05	-13	3,325	-0.39%
2021/11/25	0	0.00	4	21.85	21.85	-4	3,235	-0.12%
2021/11/24	1	21.60	0	0.00	21.70	1	3,187	0.03%
2021/11/23	5	21.50	2	21.68	21.40	3	3,175	0.09%
2021/11/22	20.2	21.95	8	22.29	21.90	12.2	3,137	0.39%
2021/11/19	0	0.00	50	21.29	21.30	-50	3,033	-1.65%
2021/11/18	0	0.00	17.1	21.35	21.25	-17.1	2,998	-0.57%
2021/11/17	6	22.13	54	21.95	21.95	-48	2,946	-1.63%
2021/11/16	101	22.16	2	21.90	21.70	99	2,864	3.46%	大買/
2021/11/15	2	21.15	69	21.29	21.20	-67	2,735	-2.45%
2021/11/12	5	21.53	1	21.25	21.20	4	2,677	0.15%
2021/11/11	5	22.16	105	21.81	21.45	-100	2,643	-3.78%	大賣/
2021/11/10	172	22.38	7	22.08	21.90	165	2,551	6.47%	大買/鉅額交易
2021/11/09	3	21.30	10	21.05	21.20	-7	2,352	-0.30%
2021/11/08	4	21.80	7	22.36	21.65	-3	2,259	-0.13%
2021/11/05	2	21.73	1	21.40	21.70	1	2,187	0.05%
2021/11/04	40	21.73	19	21.79	21.80	21	2,059	1.02%
2021/11/03	5	20.60	0	0.00	20.45	5	1,744	0.29%
2021/11/02	1	20.70	0	0.00	20.10	1	1,724	0.06%
2021/11/01	3	20.58	8	20.66	20.50	-5	1,702	-0.29%
2021/10/29	1	20.20	8	19.89	19.70	-7	1,629	-0.43%
2021/10/28	3	20.23	13	19.95	19.80	-10	1,574	-0.64%
2021/10/27	31	20.54	13	21.31	20.70	18	1,491	1.21%
2021/10/25	10	19.05	1	19.25	19.60	9	1,255	0.72%
2021/10/21	0.2	18.25	0	0.00	18.30	0.2	1,235	0.02%
2021/09/24	2	17.90	0	0.00	18.00	2	2,801	0.07%
2021/09/22	0.2	17.80	1	17.55	17.55	-0.9	3,025	-0.03%
2021/09/16	1	17.40	0	0.00	17.40	1	3,143	0.03%
2021/09/15	1	17.45	0	0.00	17.45	1	3,255	0.03%
2021/09/14	1	17.60	0	0.00	17.50	1	3,333	0.03%
2021/09/08	0.2	17.35	0	0.00	17.15	0.2	4,864	0.00%
2021/09/06	0.2	17.80	0	0.00	17.60	0.2	5,125	0.00%
2021/08/26	0.1	18.30	0	0.00	18.25	0.1	5,390	0.00%
2021/08/25	0	0.00	1	18.25	18.60	-1	5,430	-0.02%
2021/08/23	1	18.45	0	0.00	18.35	1	5,526	0.02%
2021/08/12	0	0.00	2	18.90	19.20	-2	5,693	-0.04%
2021/08/10	1	19.10	0	0.00	19.25	1	5,823	0.02%
2021/08/06	2	20.00	0	0.00	19.95	2	6,023	0.03%
2021/08/05	2	20.08	0	0.00	20.05	2	6,133	0.03%
2021/07/30	0	0.00	1	20.70	20.30	-1	6,850	-0.01%
2021/07/27	0	0.00	2	21.70	21.20	-2	7,322	-0.03%
2021/07/23	5	21.35	0	0.00	21.30	5	7,711	0.06%
2021/07/22	0	0.00	1	21.15	21.20	-1	8,401	-0.01%
2021/07/21	1	20.25	0	0.00	20.40	1	8,884	0.01%
2021/07/19	2	21.98	0	0.00	22.00	2	9,153	0.02%
2021/07/16	0	0.00	3	22.20	22.30	-3	9,189	-0.03%
2021/07/14	1	21.90	1	22.35	22.45	0	9,323	0.00%
2021/07/13	3	22.93	4	23.33	22.30	-1	9,319	-0.01%
2021/07/12	3	23.10	0	0.00	22.60	3	9,174	0.03%
2021/07/09	1	22.05	0	0.00	22.20	1	9,077	0.01%
2021/07/08	1	23.10	2	22.65	22.50	-1	9,071	-0.01%
2021/07/07	16	23.10	15	22.35	22.35	1	9,017	0.01%
2021/07/06	2	22.63	13	22.62	22.70	-11	8,971	-0.12%
2021/07/05	0	0.00	15	22.66	23.80	-15	8,849	-0.17%
2021/07/02	14	21.60	8	21.80	21.65	6	8,577	0.07%
2021/07/01	1	21.35	0	0.00	21.35	1	8,556	0.01%
2021/06/30	2	21.25	5	21.40	21.20	-3	8,426	-0.04%
2021/06/29	9	21.54	0	0.00	21.40	9	8,394	0.11%
2021/06/28	4	21.18	4	21.50	21.70	0	8,209	0.00%
2021/06/25	3	21.82	2	22.05	21.65	1	8,129	0.01%
2021/06/24	1	22.20	1	22.45	22.30	0	8,053	0.00%
2021/06/23	2	21.55	0	0.00	21.40	2	7,949	0.03%
2021/06/22	1	21.20	5	21.41	21.20	-4	7,880	-0.05%
2021/06/21	1	22.90	11	22.65	21.90	-10	7,736	-0.13%
2021/06/18	27	23.55	59	22.37	22.05	-32	7,253	-0.44%
2021/06/17	0	0.00	5	21.67	22.60	-5	6,633	-0.08%
2021/06/16	50	21.00	8	20.46	20.55	42	6,382	0.66%
2021/06/15	1	20.10	0	0.00	20.00	1	6,189	0.02%
2021/06/11	0	0.00	1	19.10	19.45	-1	6,119	-0.02%
2021/06/04	1	19.10	0	0.00	18.95	1	5,865	0.02%
2021/05/28	0	0.00	153	19.26	19.00	-153	5,643	-2.71%	大賣/鉅額交易
2021/05/26	31	18.85	0	0.00	18.85	31	5,596	0.55%
2021/05/25	123	19.00	6	19.27	18.90	117	5,575	2.10%	大買/鉅額交易
2021/05/24	5	18.50	0	0.00	18.30	5	5,505	0.09%
2021/05/21	0	0.00	1	18.05	18.00	-1	5,475	-0.02%
2021/05/20	8	17.95	0	0.00	17.80	8	5,456	0.15%
2021/05/17	1	17.20	0	0.00	17.20	1	5,257	0.02%
2021/05/14	15	20.33	12	19.23	19.10	3	5,141	0.06%
2021/05/13	11	20.95	11	20.72	20.25	0	5,014	0.00%
2021/05/12	14	22.25	24	22.47	21.30	-10	4,887	-0.20%
2021/05/11	11	22.75	23.5	23.45	22.65	-12.5	4,637	-0.27%
2021/05/10	7	23.78	8	24.02	23.45	-1	4,506	-0.02%
2021/05/07	11	23.38	155	22.80	23.25	-144	4,385	-3.28%	大賣/鉅額交易
2021/05/06	2	22.68	13	22.96	23.20	-11	4,142	-0.27%
2021/05/05	6.1	21.53	3	21.47	21.10	3.1	3,914	0.08%
2021/05/04	27	22.05	16	21.48	21.65	11	3,778	0.29%
2021/05/03	163	23.13	18	23.31	22.95	145	3,549	4.08%	大買/鉅額交易
2021/04/29	21	25.66	4	25.30	25.45	17	3,285	0.52%
2021/04/28	4.5	25.46	24	26.09	25.90	-19.5	3,073	-0.63%
2021/04/27	17	23.91	16.1	24.03	24.65	0.9	2,376	0.04%
2021/04/26	33	21.45	43	21.94	22.45	-10	1,852	-0.54%
2021/04/23	0	0.00	4.3	20.21	20.45	-4.3	1,538	-0.28%
2021/04/22	1	19.65	4	20.46	19.65	-3	1,505	-0.20%
2021/04/21	10	20.80	11	20.66	20.60	-1	1,448	-0.07%
2021/04/20	2	21.05	1	20.75	20.90	1	1,367	0.07%
2021/04/16	0	0.00	1	19.75	19.85	-1	1,188	-0.08%
2021/04/15	0	0.00	20	19.20	19.25	-20	1,171	-1.71%
2021/04/14	0	0.00	2	18.95	19.00	-2	1,174	-0.17%
2021/04/13	4	19.65	6	19.21	18.95	-2	1,187	-0.17%
2021/04/12	7	19.55	7	19.55	19.55	0	1,185	0.00%
2021/04/09	0	0.00	1	19.60	19.35	-1	1,271	-0.08%
2021/04/08	0.2	19.45	0	0.00	19.30	0.2	1,254	0.02%
2021/04/07	0	0.00	4	19.20	19.25	-4	1,251	-0.32%
2021/04/06	3	19.07	2	18.98	19.05	1	1,212	0.08%
2021/03/31	1	18.50	0	0.00	18.50	1	1,178	0.08%
2021/03/26	0.1	18.65	0	0.00	18.50	0.1	1,198	0.01%
2021/03/25	1	18.70	0	0.00	18.60	1	1,200	0.08%
2021/03/23	0	0.00	1	18.75	18.65	-1	1,201	-0.08%
2021/03/17	0.1	18.50	0	0.00	18.50	0.1	1,278	0.00%
2021/03/12	1	18.25	2	18.20	18.20	-1	1,372	-0.07%
2021/03/11	0	0.00	1	18.25	18.15	-1	1,402	-0.07%
2021/03/09	2	18.00	0	0.00	17.95	2	1,472	0.14%
2021/03/02	0	0.00	1	18.30	18.10	-1	1,609	-0.06%
2021/02/26	4	18.55	0	0.00	18.40	4	1,621	0.25%
2021/02/25	4	18.60	0	0.00	18.60	4	1,629	0.25%
2021/02/22	20	18.55	0	0.00	18.75	20	1,637	1.22%
2021/02/18	1	18.25	1	18.20	18.20	0	1,629	0.00%
2021/02/05	1	17.35	0	0.00	17.40	1	1,610	0.06%
2021/01/25	1	17.70	0	0.00	17.65	1	1,585	0.06%
2021/01/21	1	17.45	0	0.00	17.40	1	1,576	0.06%
2021/01/18	0	0.00	5	18.00	18.00	-5	1,534	-0.33%
2021/01/11	1	19.05	2	18.80	19.20	-1	1,446	-0.07%
2021/01/08	0	0.00	8	18.81	19.00	-8	1,451	-0.55%
2021/01/06	5	19.96	0	0.00	19.40	5	1,403	0.36%
2021/01/04	6	20.78	14	20.69	20.60	-8	1,307	-0.61%
2020/12/31	1	19.75	0	0.00	19.75	1	1,175	0.09%
2020/12/30	0	0.00	1	19.55	19.50	-1	1,142	-0.09%
2020/12/16	0	0.00	1	19.70	19.60	-1	1,195	-0.08%
2020/12/14	10	19.85	1	19.20	19.75	9	1,267	0.71%
2020/12/11	0	0.00	66	18.95	19.00	-66	1,240	-5.32%
2020/12/09	5	19.70	1	19.70	19.70	4	1,212	0.33%
2020/12/08	63	20.04	6	20.04	19.90	57	1,197	4.76%
2020/12/07	5	19.70	0	0.00	19.65	5	1,150	0.43%
2020/12/03	7	19.53	4	19.65	19.60	3	1,120	0.27%
2020/12/02	5	19.25	6	19.34	19.60	-1	1,079	-0.09%
2020/12/01	0	0.00	20	19.00	19.00	-20	1,019	-1.96%
2020/11/27	1	19.05	5	19.05	18.95	-4	1,052	-0.38%
2020/11/23	2	18.80	0	0.00	18.75	2	1,005	0.20%
2020/11/20	0	0.00	0.1	18.65	18.75	-0.1	999	-0.01%
2020/11/19	0	0.00	0.1	18.65	18.80	-0.1	1,000	0.00%
2020/11/18	0	0.00	0.1	18.50	18.60	-0.1	998	-0.01%
2020/10/28	0	0.00	2	18.60	18.45	-2	1,150	-0.17%
2020/10/22	1	18.65	0	0.00	18.40	1	1,189	0.08%
2020/10/21	1	18.55	10	18.50	18.50	-9	1,204	-0.75%
2020/10/19	0	0.00	4	18.55	18.55	-4	1,234	-0.32%
2020/09/29	0	0.00	2	18.05	17.80	-2	1,585	-0.13%
2020/09/25	1	17.55	4	17.59	17.50	-3	1,685	-0.18%
2020/09/24	1	17.90	1	17.90	17.90	0	1,701	0.00%
2020/09/22	1	18.65	0	0.00	18.65	1	1,783	0.06%
2020/09/21	5	19.87	3	20.10	19.35	2	1,841	0.11%
2020/09/18	0	0.00	7	19.84	19.85	-7	1,801	-0.39%
2020/09/14	2	18.80	0	0.00	18.95	2	1,990	0.10%
2020/09/10	0	0.00	1	18.95	18.95	-1	2,416	-0.04%
2020/09/04	2	19.15	9	19.17	19.25	-7	2,425	-0.29%
2020/09/03	7	19.00	0	0.00	19.20	7	2,416	0.29%
2020/08/31	0	0.00	1	18.55	18.55	-1	2,372	-0.04%
2020/08/28	0	0.00	3	18.25	18.35	-3	2,372	-0.13%
2020/08/27	0	0.00	2	18.43	18.30	-2	2,418	-0.08%
2020/08/26	0	0.00	7	18.56	18.45	-7	2,419	-0.29%
2020/08/19	0.1	18.85	0	0.00	18.50	0.1	2,436	0.00%
2020/08/18	5	19.20	3	19.10	19.10	2	2,418	0.08%
2020/08/17	0	0.00	5	19.05	19.05	-5	2,417	-0.21%
2020/08/06	0	0.00	3	19.27	18.90	-3	2,424	-0.12%
2020/07/28	0	0.00	2	17.98	17.90	-2	2,423	-0.08%
2020/07/21	0	0.00	3	19.60	19.20	-3	2,420	-0.12%
2020/07/20	3	19.45	0	0.00	19.45	3	2,352	0.13%
2020/07/17	0	0.00	4	18.20	18.10	-4	2,317	-0.17%
2020/07/15	0	0.00	2	19.23	18.70	-2	2,317	-0.09%
2020/07/14	0	0.00	1	19.15	19.00	-1	2,339	-0.04%
2020/07/13	0	0.00	7	19.13	19.10	-7	2,323	-0.30%
2020/07/10	2	19.20	0	0.00	19.20	2	2,353	0.08%
2020/07/09	4	20.15	6	20.15	20.05	-2	2,339	-0.09%
2020/07/08	4	20.25	5	20.20	20.25	-1	2,305	-0.04%
2020/07/07	4	20.03	0	0.00	19.70	4	2,250	0.18%
2020/07/06	3	20.40	31	20.16	20.15	-28	2,230	-1.26%
2020/07/03	6	19.78	6	20.05	19.55	0	2,162	0.00%
2020/07/02	24	19.90	1	19.85	19.85	23	2,139	1.08%
2020/07/01	6	20.23	7	20.39	19.80	-1	2,112	-0.05%
2020/06/30	7	20.08	1	20.15	20.15	6	2,021	0.30%
2020/06/24	5	19.20	0	0.00	19.25	5	1,919	0.26%
2020/06/23	1	19.25	1	19.15	19.25	0	1,896	0.00%
2020/06/22	11	19.94	0	0.00	19.60	11	1,870	0.59%
2020/06/19	4	20.38	8	20.14	20.05	-4	1,828	-0.22%
2020/06/18	26	18.89	33	19.32	19.85	-7	1,613	-0.43%
2020/06/17	3	17.85	0	0.00	18.05	3	1,269	0.24%
2020/06/03	0	0.00	1	17.00	16.90	-1	1,313	-0.08%
2020/06/01	3	16.47	0	0.00	16.45	3	1,264	0.24%
2020/05/29	1	16.30	0	0.00	16.30	1	1,263	0.08%
2020/05/27	0	0.00	1	16.75	16.70	-1	1,260	-0.08%
2020/05/25	1	15.80	0	0.00	16.00	1	1,200	0.08%
2020/05/21	1	16.55	0	0.00	16.35	1	1,192	0.08%
2020/05/11	9	16.61	0	0.00	16.50	9	1,106	0.81%
2020/05/07	0	0.00	3	16.57	16.60	-3	1,088	-0.28%
2020/05/06	0	0.00	2	16.10	16.00	-2	1,066	-0.19%
2020/05/05	3	16.05	0	0.00	16.00	3	1,065	0.28%
2020/04/30	0	0.00	3	16.23	16.00	-3	1,057	-0.28%
2020/04/29	0	0.00	5	16.03	15.95	-5	1,057	-0.47%
2020/04/28	1	16.00	1	15.80	15.75	0	1,046	0.00%
2020/04/27	0	0.00	1	15.40	15.40	-1	1,040	-0.10%
2020/04/22	0	0.00	2	14.60	15.00	-2	1,039	-0.19%
2020/04/20	1	15.50	1	15.45	15.10	0	1,019	0.00%
2020/04/17	4	16.43	1	16.50	15.75	3	998	0.30%
2020/04/16	0	0.00	1	15.70	15.80	-1	952	-0.10%
2020/04/15	2	15.93	3	15.82	16.00	-1	943	-0.11%
2020/04/14	7	15.27	2	15.30	15.80	5	901	0.55%
2020/04/10	1	14.15	1	14.20	14.25	0	871	0.00%
2020/04/09	1	14.00	17	14.43	14.15	-16	876	-1.82%
2020/04/08	19	14.25	0	0.00	14.25	19	869	2.19%
2020/04/07	0	0.00	6	13.96	14.10	-6	861	-0.70%
2020/04/06	0	0.00	1	13.45	13.40	-1	851	-0.12%
2020/04/01	1	13.50	0	0.00	13.55	1	850	0.12%
2020/03/31	0	0.00	1	13.60	13.40	-1	857	-0.12%
2020/03/27	2	13.18	16	12.85	12.95	-14	860	-1.63%
2020/03/26	10	12.85	20	13.05	13.05	-10	857	-1.17%
2020/03/25	10	12.75	0	0.00	12.95	10	852	1.17%
2020/03/20	2	12.00	4	12.20	12.00	-2	854	-0.23%
2020/03/19	1	11.25	0	0.00	11.25	1	844	0.12%
2020/03/17	1	12.80	0	0.00	12.60	1	796	0.13%
2020/03/16	0	0.00	1	13.40	13.25	-1	779	-0.13%
2020/03/13	3	13.88	0	0.00	14.05	3	761	0.39%
2020/03/12	0	0.00	14	15.30	15.25	-14	701	-1.99%
2020/03/10	2	16.15	0	0.00	16.70	2	680	0.29%
2020/03/09	0	0.00	1	17.10	16.70	-1	660	-0.15%
2020/02/27	21.8	17.13	0	0.00	17.15	21.8	665	3.28%
2020/02/25	1	17.70	0	0.00	17.70	1	659	0.15%
2020/02/19	0	0.00	1	18.25	18.05	-1	673	-0.15%
2020/02/14	0	0.00	1	18.15	18.20	-1	706	-0.14%
2020/02/13	0	0.00	1	18.10	18.10	-1	713	-0.14%
2020/02/10	1	17.40	0	0.00	17.45	1	774	0.13%
2020/02/07	1	17.85	0	0.00	17.85	1	789	0.13%
2020/02/06	0	0.00	20	18.21	18.25	-20	802	-2.49%
2020/02/04	23	17.90	5	17.90	17.90	18	829	2.17%
2020/02/03	13	17.40	4	17.63	17.45	9	849	1.06%
2020/01/31	1	18.75	0	0.00	18.70	1	839	0.12%
2020/01/30	1	19.10	20	19.00	18.75	-19	858	-2.21%
2020/01/17	2	20.25	0	0.00	20.20	2	849	0.24%
2020/01/16	20	20.15	0	0.00	20.10	20	857	2.33%
2020/01/14	0	0.00	10	20.10	20.20	-10	907	-1.10%
2020/01/06	3	20.27	1	20.25	20.10	2	984	0.20%
2020/01/03	5	20.74	4	20.80	20.50	1	1,066	0.09%
2019/12/31	0	0.00	1	20.45	20.40	-1	1,141	-0.09%
2019/12/18	3	21.18	0	0.00	21.15	3	1,239	0.24%
2019/12/16	0	0.00	1	20.45	20.80	-1	1,239	-0.08%
2019/12/12	0	0.00	2	20.48	20.40	-2	1,257	-0.16%
2019/12/06	2	20.50	0	0.00	20.50	2	1,304	0.15%
2019/12/02	1	20.10	0	0.00	19.95	1	1,353	0.07%
2019/11/28	1	20.35	0	0.00	20.40	1	1,414	0.07%
2019/11/25	1	20.20	0	0.00	20.20	1	1,914	0.05%
2019/11/21	0	0.00	1	20.25	20.30	-1	1,953	-0.05%
2019/11/19	0	0.00	1	20.50	20.40	-1	2,048	-0.05%
2019/11/14	0	0.00	1	20.15	20.25	-1	2,129	-0.05%
2019/11/13	1	20.50	0	0.00	20.15	1	2,205	0.05%
2019/11/11	6	20.47	0	0.00	20.30	6	2,394	0.25%
2019/11/08	1	21.55	0	0.00	21.60	1	2,417	0.04%
2019/11/07	5	21.50	0	0.00	21.35	5	2,466	0.20%
2019/11/06	4	21.79	1	21.80	21.70	3	2,461	0.12%
2019/11/05	1	22.00	0	0.00	22.05	1	2,453	0.04%
2019/11/04	0	0.00	36	22.35	22.20	-36	2,471	-1.46%
2019/11/01	2	22.10	10	22.20	22.20	-8	2,468	-0.32%
2019/10/29	10	23.30	0	0.00	23.00	10	2,474	0.40%
2019/10/28	0	0.00	2	23.45	23.45	-2	2,475	-0.08%
2019/10/25	2	23.80	0	0.00	23.60	2	2,497	0.08%
2019/10/24	10	23.80	0	0.00	23.80	10	2,694	0.37%
2019/10/22	2	23.80	2	23.65	23.80	0	2,732	0.00%
2019/10/15	5	23.45	14	23.40	23.35	-9	2,702	-0.33%
2019/10/14	0	0.00	65	23.37	23.35	-65	2,696	-2.41%
2019/10/09	115	24.33	104	23.85	23.85	11	2,695	0.41%	大買/大賣/
2019/10/08	10	24.30	0	0.00	24.40	10	2,672	0.37%
2019/10/04	5	23.50	5	23.45	23.45	0	2,632	0.00%
2019/10/03	1	23.75	0	0.00	23.60	1	2,635	0.04%
2019/09/26	1	23.55	0	0.00	23.50	1	2,648	0.04%
2019/09/24	0	0.00	20	23.90	23.90	-20	2,647	-0.76%
2019/09/23	25	24.03	0	0.00	24.00	25	2,632	0.95%
2019/09/18	1	23.75	5	23.60	23.60	-4	2,586	-0.15%
2019/09/16	2	23.30	2	23.35	23.35	0	2,567	0.00%
2019/09/11	0	0.00	3	22.95	22.95	-3	2,574	-0.12%
2019/09/06	0	0.00	1	23.25	23.30	-1	2,543	-0.04%
2019/09/02	5	23.41	6	23.59	23.90	-1	2,484	-0.04%
2019/08/30	75	25.28	9	24.18	23.70	66	2,433	2.71%
2019/08/29	4	24.18	17	24.11	24.50	-13	2,083	-0.62%
2019/08/20	0	0.00	2	23.80	23.70	-2	1,783	-0.11%
2019/08/19	0	0.00	2	23.50	23.30	-2	1,756	-0.11%
2019/08/16	6	24.07	4	23.63	23.60	2	1,730	0.12%
2019/08/15	0	0.00	1	23.90	24.00	-1	1,650	-0.06%
2019/08/13	0	0.00	1	23.40	23.15	-1	1,460	-0.07%
2019/08/12	0	0.00	7	22.95	22.85	-7	1,416	-0.49%
2019/08/07	0	0.00	1	21.80	21.80	-1	1,397	-0.07%
2019/08/06	1	20.80	0	0.00	22.00	1	1,434	0.07%
2019/08/02	6	21.76	1	21.70	21.50	5	1,432	0.35%
2019/08/01	1	22.20	6	22.21	22.20	-5	1,452	-0.34%
2019/07/30	0.2	22.60	3	22.62	22.45	-2.8	1,443	-0.19%
2019/07/29	2	23.20	3	23.20	23.00	-1	1,442	-0.07%
2019/07/26	17	23.62	10	23.66	23.40	7	1,519	0.46%
2019/07/25	3	22.45	2	22.83	22.90	1	1,334	0.07%
2019/07/23	1	22.20	4	22.11	22.00	-3	1,293	-0.23%
2019/07/17	5	21.50	0	0.00	21.60	5	1,365	0.37%
2019/07/16	3	21.90	0	0.00	21.80	3	1,408	0.21%
2019/07/15	2	21.85	2	21.90	21.85	0	1,454	0.00%
2019/07/12	7	22.43	7	22.65	22.30	0	1,514	0.00%
2019/07/11	0	0.00	15	21.55	21.85	-15	1,931	-0.78%
2019/07/01	0	0.00	1	21.60	21.50	-1	2,279	-0.04%
2019/06/28	1	21.15	0	0.00	21.20	1	2,309	0.04%
2019/06/25	0	0.00	11	20.85	20.55	-11	2,389	-0.46%
2019/06/24	0	0.00	19	20.70	20.75	-19	2,399	-0.79%
2019/06/21	0	0.00	0.4	20.70	20.70	-0.4	2,423	-0.02%
2019/06/20	0.4	20.00	0	0.00	20.95	0.4	2,448	0.02%
2019/06/18	5	20.45	1	20.40	20.45	4	2,585	0.15%
2019/06/17	0	0.00	1	20.65	20.55	-1	2,684	-0.04%
2019/06/14	5	20.35	0	0.00	20.50	5	2,888	0.17%
2019/06/12	5	20.15	5	20.10	20.10	0	2,962	0.00%
2019/06/11	10	20.30	0	0.00	20.30	10	2,969	0.34%
2019/06/04	10	19.90	0	0.00	19.90	10	2,996	0.33%
2019/05/28	1	19.75	3	19.80	19.80	-2	3,020	-0.07%
2019/05/27	10	19.80	2	19.75	19.75	8	3,038	0.26%
2019/05/20	0	0.00	2	19.85	19.65	-2	3,233	-0.06%
2019/05/17	1	20.00	0	0.00	19.85	1	3,237	0.03%
2019/05/15	0	0.00	1	21.25	21.05	-1	3,216	-0.03%
2019/05/14	2	20.85	0	0.00	20.90	2	3,223	0.06%
2019/05/10	5	22.05	5	22.10	22.10	0	3,181	0.00%
2019/05/09	0	0.00	10	22.50	22.35	-10	3,165	-0.32%
2019/05/07	0	0.00	5	23.50	23.55	-5	3,190	-0.16%
2019/05/06	0	0.00	1	23.45	23.10	-1	3,177	-0.03%
2019/05/03	8	24.34	9	24.13	23.90	-1	3,157	-0.03%
2019/05/02	5	23.00	0	0.00	23.45	5	3,049	0.16%
2019/04/30	0	0.00	4	22.70	22.95	-4	3,043	-0.13%
2019/04/26	0	0.00	3	22.95	23.10	-3	3,017	-0.10%
2019/04/24	1	23.40	1	23.55	23.35	0	2,997	0.00%
2019/04/19	1	23.60	3	23.55	23.50	-2	2,945	-0.07%
2019/04/18	16	23.76	0	0.00	23.45	16	2,928	0.55%
2019/04/17	40	24.82	5	24.84	24.50	35	2,893	1.21%
2019/04/16	8	23.86	10	24.07	24.50	-2	2,438	-0.08%
2019/04/15	0	0.00	3	22.23	22.30	-3	2,286	-0.13%
2019/04/11	1	21.80	0	0.00	21.90	1	2,296	0.04%
2019/04/10	0	0.00	9	22.05	22.00	-9	2,297	-0.39%
2019/04/09	3	21.97	4	21.90	21.90	-1	2,404	-0.04%
2019/04/08	1	22.50	6	22.63	22.30	-5	2,422	-0.21%
2019/04/03	2	22.25	2	22.25	22.30	0	2,369	0.00%
2019/04/02	0	0.00	1	21.85	22.15	-1	2,346	-0.04%
2019/04/01	0	0.00	4	21.95	21.95	-4	2,317	-0.17%
2019/03/29	1	21.70	3	21.53	21.60	-2	2,266	-0.09%
2019/03/28	0	0.00	1	21.05	20.95	-1	2,233	-0.04%
2019/03/27	0	0.00	3	21.20	21.10	-3	2,255	-0.13%
2019/03/26	1	20.90	0	0.00	20.90	1	2,271	0.04%
2019/03/25	6	21.22	0	0.00	21.05	6	2,281	0.26%
2019/03/22	6	21.64	0	0.00	21.80	6	2,278	0.26%
2019/03/20	4	22.07	0	0.00	22.00	4	2,213	0.18%
2019/03/19	2	21.73	7	21.81	22.10	-5	2,168	-0.23%
2019/03/18	2	21.20	3	21.02	21.05	-1	2,177	-0.05%
2019/03/15	1	20.70	0	0.00	20.45	1	2,151	0.05%
2019/03/13	3	20.50	0	0.00	20.50	3	2,258	0.13%
2019/03/07	5	20.40	0	0.00	20.15	5	2,775	0.18%
2019/03/06	0	0.00	2	20.60	20.60	-2	2,784	-0.07%
2019/03/05	2	20.25	0	0.00	20.40	2	2,786	0.07%
2019/03/04	1	20.20	0	0.00	20.35	1	2,791	0.04%
2019/02/26	2	20.80	0	0.00	20.40	2	2,806	0.07%
2019/02/25	2	20.65	0	0.00	20.80	2	2,802	0.07%
2019/02/22	1	20.60	0	0.00	20.55	1	2,801	0.04%
2019/02/19	10	21.27	10	21.14	20.90	0	2,722	0.00%
2019/02/15	1	20.55	0	0.00	20.25	1	2,597	0.04%
2019/02/14	5	20.45	0	0.00	20.35	5	2,581	0.19%
2019/02/13	0	0.00	11	20.65	20.40	-11	2,566	-0.43%
2019/02/12	0	0.00	2	20.25	20.20	-2	2,542	-0.08%
2019/02/11	1	20.20	0	0.00	20.15	1	2,530	0.04%
2019/01/30	1	20.10	0	0.00	20.05	1	2,520	0.04%
2019/01/29	2	20.20	0	0.00	20.30	2	2,515	0.08%
2019/01/28	3	20.48	2	20.15	20.15	1	2,504	0.04%
2019/01/17	2	19.95	0	0.00	19.90	2	2,460	0.08%
2019/01/16	10	20.40	0	0.00	20.40	10	2,445	0.41%
2019/01/15	1	19.80	0	0.00	19.80	1	2,427	0.04%
2019/01/14	5	19.90	12	19.92	19.95	-7	2,413	-0.29%
2019/01/11	2	20.00	0	0.00	20.00	2	2,426	0.08%
2019/01/10	7	20.57	2	20.45	20.30	5	2,400	0.21%
2019/01/08	4	20.84	0	0.00	20.75	4	2,305	0.17%
2019/01/07	1	20.95	0	0.00	20.95	1	2,287	0.04%
2019/01/04	2	20.10	5	20.10	20.15	-3	2,236	-0.13%
2019/01/03	5	20.20	9	20.43	20.55	-4	2,248	-0.18%
2019/01/02	8	20.39	6	20.14	20.15	2	2,228	0.09%
2018/12/28	6	20.56	7	20.41	20.20	-1	2,211	-0.05%
2018/12/27	0	0.00	3	19.72	20.20	-3	2,105	-0.14%
2018/12/21	2	19.15	2	19.20	19.30	0	2,042	0.00%
2018/12/20	4	18.96	0	0.00	18.60	4	2,023	0.20%
2018/12/18	0	0.00	2	19.73	19.65	-2	1,973	-0.10%
2018/12/17	7	20.90	0	0.00	20.45	7	1,938	0.36%
2018/12/13	1	21.80	1	21.20	20.85	0	1,883	0.00%
2018/12/12	7	20.81	1	20.70	20.90	6	1,814	0.33%
2018/12/11	16	21.58	7	22.20	20.80	9	1,752	0.51%
2018/12/06	2	19.75	0	0.00	19.90	2	1,468	0.14%
2018/12/05	16	20.43	10	20.46	20.45	6	1,412	0.42%
2018/12/04	20	18.85	20	19.34	19.95	0	1,159	0.00%
2018/11/29	0	0.00	2	17.40	17.05	-2	925	-0.22%
2018/11/27	2	16.30	0	0.00	16.25	2	887	0.23%
2018/11/23	1	16.40	0	0.00	16.00	1	861	0.12%
2018/10/25	0	0.00	2	16.55	16.40	-2	885	-0.23%
2018/10/24	0	0.00	4	16.95	16.95	-4	889	-0.45%
2018/10/15	0	0.00	4	16.75	16.75	-4	878	-0.46%
2018/10/12	1	15.10	0	0.00	16.70	1	869	0.11%
2018/10/11	2	16.60	0	0.00	16.60	2	836	0.24%
2018/10/09	2	18.30	0	0.00	18.40	2	792	0.25%
2018/09/28	0	0.00	8	19.85	19.75	-8	724	-1.10%
2018/09/19	1	20.15	0	0.00	20.25	1	740	0.13%
2018/09/12	1	20.10	0	0.00	19.90	1	791	0.13%
2018/09/11	2	20.00	0	0.00	20.10	2	781	0.26%
2018/09/10	1	19.80	0	0.00	19.55	1	764	0.13%
2018/08/08	0	0.00	1	24.85	24.55	-1	788	-0.13%
2018/07/31	0	0.00	8	24.95	25.00	-8	801	-1.00%
2018/07/23	0	0.00	3	24.75	24.55	-3	790	-0.38%
2018/07/17	0	0.00	1	24.65	24.70	-1	812	-0.12%
2018/07/12	3	24.15	0	0.00	24.15	3	822	0.36%
2018/07/02	0	0.00	1	25.00	24.85	-1	860	-0.12%
2018/06/20	1	25.80	0	0.00	26.05	1	1,005	0.10%
2018/06/19	2	26.10	0	0.00	26.15	2	1,010	0.20%
2018/06/11	0	0.00	1	26.90	27.05	-1	983	-0.10%
2018/06/07	0	0.00	2.2	26.94	26.90	-2.2	957	-0.23%
2018/06/06	0	0.00	1	26.85	26.75	-1	955	-0.10%
2018/06/04	0	0.00	3	26.90	27.10	-3	938	-0.32%
2018/06/01	0	0.00	2.3	26.51	26.65	-2.3	918	-0.25%
2018/05/31	0	0.00	3	26.35	26.35	-3	914	-0.33%
2018/05/29	0	0.00	3	26.95	27.00	-3	898	-0.33%
2018/05/25	0	0.00	3	26.65	26.70	-3	876	-0.34%
2018/05/23	3	26.20	0	0.00	26.10	3	853	0.35%
2018/05/17	3	25.85	1	26.75	26.75	2	874	0.23%
2018/05/16	0.5	25.00	0	0.00	25.10	0.5	836	0.07%
2018/05/02	0	0.00	96	25.05	25.30	-96	1,055	-9.09%
2018/04/25	1	25.00	0	0.00	25.00	1	1,097	0.09%
2018/04/24	0	0.00	6	25.20	25.40	-6	1,131	-0.53%
2018/04/19	4	26.00	0	0.00	26.00	4	1,213	0.33%
2018/04/13	4	26.96	0	0.00	26.60	4	1,345	0.30%
2018/04/12	2	26.63	0	0.00	26.75	2	1,423	0.14%
2018/04/11	8	26.70	8	26.85	26.85	0	1,553	0.00%
2018/04/10	52	26.55	57	26.47	26.35	-5	1,562	-0.32%
2018/04/09	6	26.03	0	0.00	26.00	6	1,567	0.38%
2018/04/03	10	26.52	0	0.00	26.40	10	1,571	0.64%
2018/03/31	15.1	27.54	0	0.00	27.35	15.1	1,632	0.93%
2018/03/30	0	0.00	3	27.45	27.35	-3	1,684	-0.18%
2018/03/29	58	27.42	0	0.00	27.35	58	1,726	3.36%
2018/03/28	6	27.51	7	27.86	27.40	-1	1,856	-0.05%
2018/03/27	0	26.55	2	25.85	25.85	-2	1,772	-0.11%
2018/03/22	4	25.95	5	25.95	25.85	-1	1,838	-0.05%
2018/03/08	4	26.20	0	0.00	26.10	4	2,221	0.18%
2018/03/01	1	26.70	0	0.00	26.50	1	2,902	0.03%
2018/02/26	1	26.80	0	0.00	27.00	1	2,973	0.03%
2018/02/09	0	0.00	2	25.03	25.65	-2	3,052	-0.07%
2018/02/08	2	26.00	2	26.15	26.05	0	3,051	0.00%
2018/02/07	4	26.40	2	26.48	26.35	2	3,063	0.07%
2018/02/06	3	26.43	0	0.00	25.45	3	3,062	0.10%
2018/02/05	4	28.11	0	0.00	28.05	4	3,033	0.13%
2018/02/01	3	28.80	0	0.00	28.70	3	3,085	0.10%
2018/01/31	0	0.00	2	28.80	28.95	-2	3,083	-0.06%
2018/01/30	1	28.70	0	0.00	28.55	1	3,101	0.03%
2018/01/29	4	28.68	5	28.70	28.50	-1	3,111	-0.03%
2018/01/23	0	0.00	17	29.10	29.05	-17	3,136	-0.54%
2018/01/17	3	29.18	0	0.00	29.15	3	3,557	0.08%
2018/01/11	0	0.00	2	29.88	30.05	-2	3,509	-0.06%
2018/01/10	7	30.09	6	30.13	29.90	1	3,537	0.03%
2018/01/09	4	30.13	1	30.55	29.90	3	3,496	0.09%
2018/01/08	4	30.68	0	0.00	30.50	4	3,450	0.12%
2018/01/05	1	31.95	12	32.11	31.70	-11	3,376	-0.33%
2018/01/03	6	31.43	0	0.00	31.15	6	3,244	0.18%
2018/01/02	5	31.55	1	31.30	31.50	4	3,225	0.12%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析