兆赫 (2485)-康和-仁愛券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.95
漲跌
--
漲幅
0.00%
成交量
1,182張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	20.00	0	0.00	19.95	5	2,117	0.24%
2024/05/13	0	0.00	10	19.93	20.45	-10	2,123	-0.47%
2024/05/10	10	19.70	1	19.60	19.60	9	2,073	0.43%
2024/05/08	0	0.00	1	20.05	20.10	-1	2,086	-0.05%
2024/05/07	5	20.00	5	20.35	19.95	0	2,090	0.00%
2024/05/03	10	20.03	5	20.30	20.00	5	2,095	0.24%
2024/05/02	5	19.95	0	0.00	20.05	5	2,114	0.24%
2024/04/30	0	0.00	5	20.15	20.05	-5	2,122	-0.24%
2024/04/29	0	0.00	5	19.90	19.85	-5	2,130	-0.23%
2024/04/25	5	19.65	5	19.85	19.80	0	2,225	0.00%
2024/04/24	5	19.65	10	19.80	19.75	-5	2,441	-0.20%
2024/04/23	5	19.30	5	19.45	19.45	0	2,462	0.00%
2024/04/22	0	0.00	5	19.45	19.35	-5	2,474	-0.20%
2024/04/19	20	19.40	5	19.30	19.30	15	2,473	0.61%
2024/04/17	0	0.00	7	19.79	19.85	-7	2,456	-0.28%
2024/04/16	57	19.50	0	0.00	19.60	57	2,461	2.32%
2024/03/20	0	0.00	0.3	21.35	21.20	-0.3	2,447	-0.01%
2024/03/18	0	0.00	1	21.05	21.30	-1	2,538	-0.04%
2024/03/13	0	0.00	10	22.15	21.65	-10	2,560	-0.39%
2024/03/05	10	23.68	1	23.45	23.60	9	2,412	0.37%
2024/03/04	7	23.15	7	23.40	23.40	0	2,160	0.00%
2024/01/18	0	0.00	2	22.90	22.10	-2	4,883	-0.04%
2024/01/08	5	21.50	0	0.00	21.45	5	4,937	0.10%
2023/12/06	2	22.85	0	0.00	22.80	2	6,956	0.03%
2023/12/05	0	0.00	10	23.00	23.40	-10	7,285	-0.14%
2023/11/29	10	23.85	6	23.91	23.85	4	9,697	0.04%
2023/11/28	5	23.45	6	23.10	23.35	-1	10,959	-0.01%
2023/11/27	10	23.60	10	23.15	23.00	0	11,952	0.00%
2023/11/24	2	23.30	0	0.00	23.25	2	12,490	0.02%
2023/11/21	0	0.00	65	23.81	23.90	-65	14,659	-0.44%
2023/11/17	24	23.94	0	0.00	23.70	24	15,252	0.16%
2023/11/16	1	23.70	5	23.65	23.65	-4	15,229	-0.03%
2023/11/14	25	23.46	0	0.00	23.10	25	15,090	0.17%
2023/11/13	5	22.50	0	0.00	22.30	5	14,945	0.03%
2023/11/09	0	0.00	4	22.65	22.05	-4	14,826	-0.03%
2023/11/08	5	22.70	0	0.00	22.60	5	14,783	0.03%
2023/11/07	0	0.00	10	23.40	22.85	-10	14,693	-0.07%
2023/11/06	15	23.23	0	0.00	23.30	15	14,641	0.10%
2023/11/02	5	23.28	1	23.50	23.05	4	14,491	0.03%
2023/11/01	11	22.98	11	23.00	22.90	0	14,332	0.00%
2023/10/31	10	24.40	0	0.00	23.80	10	14,137	0.07%
2023/10/30	13	24.69	20	24.99	24.75	-7	13,854	-0.05%
2023/10/26	0	0.00	0.1	22.25	22.10	-0.1	12,963	0.00%
2023/10/23	4	21.43	0	0.00	21.25	4	12,676	0.03%
2023/10/16	0	0.00	20	22.05	22.10	-20	12,585	-0.16%
2023/10/13	20	23.38	0	0.00	22.55	20	12,571	0.16%
2023/10/11	1	22.75	2	22.58	22.50	-1	12,537	-0.01%
2023/10/05	1	23.60	0	0.00	23.25	1	12,486	0.01%
2023/10/03	0	0.00	3	24.05	23.80	-3	12,435	-0.02%
2023/09/25	0	0.00	2	24.75	24.45	-2	12,592	-0.02%
2023/09/22	1	24.70	0	0.00	24.15	1	12,522	0.01%
2023/09/20	2	25.40	0	0.00	25.35	2	12,400	0.02%
2023/09/19	0	0.00	100	25.89	26.00	-100	12,279	-0.81%
2023/09/18	60	27.17	0	0.00	26.80	60	12,142	0.49%
2023/09/15	0	0.00	11	26.94	26.65	-11	12,019	-0.09%
2023/09/14	35	27.60	5	27.70	27.30	30	11,898	0.25%
2023/09/12	0	0.00	24	27.65	27.55	-24	11,521	-0.21%
2023/09/11	1	27.80	4	27.71	27.60	-3	11,329	-0.03%
2023/09/08	7	28.51	6	28.80	28.25	1	11,042	0.01%
2023/09/07	42	29.73	14	29.84	29.05	28	10,662	0.26%
2023/09/06	4	29.90	1	29.20	29.40	3	9,678	0.03%
2023/09/05	2	29.05	4	29.10	29.40	-2	9,320	-0.02%
2023/09/04	36	29.56	19	28.97	29.25	17	8,973	0.19%
2023/09/01	16	29.91	10	29.79	29.35	6	8,174	0.07%
2023/08/31	6	26.68	16.1	27.82	28.90	-10.1	6,831	-0.15%
2023/08/30	8	25.66	11	25.86	26.30	-3	5,839	-0.05%
2023/08/29	18	24.55	14	24.31	24.80	4	5,262	0.08%
2023/08/28	11	24.31	13	24.72	24.20	-2	4,939	-0.04%
2023/08/25	49	25.19	45	25.18	25.40	4	4,276	0.09%
2023/08/24	5	24.09	2	25.10	25.10	3	2,961	0.10%
2023/08/23	8	21.88	10	22.42	22.85	-2	2,567	-0.08%
2023/08/01	0	0.00	2	21.63	20.80	-2	2,072	-0.10%
2023/07/07	0	0.00	20	20.65	20.70	-20	1,705	-1.17%
2023/07/06	21	22.19	2	22.20	21.85	19	1,618	1.17%
2023/07/05	5	22.29	0	0.00	22.15	5	1,521	0.33%
2023/05/25	0	0.00	2	19.05	18.95	-2	1,171	-0.17%
2023/05/23	0	0.00	5	18.85	18.95	-5	1,199	-0.42%
2023/05/09	0	0.00	1	18.85	18.60	-1	1,187	-0.08%
2023/04/17	1	20.70	0	0.00	20.95	1	1,048	0.10%
2023/03/28	0	0.00	14	20.35	19.70	-14	949	-1.47%
2023/03/23	0	0.00	10	18.90	19.40	-10	894	-1.12%
2023/01/31	0	0.00	5	17.30	17.55	-5	911	-0.55%
2023/01/17	0	0.00	4	17.00	17.15	-4	907	-0.44%
2023/01/16	0	0.00	15	16.95	16.95	-15	908	-1.65%
2022/11/22	0.5	17.50	0	0.00	17.45	0.5	1,158	0.04%
2022/09/27	0	0.00	1	17.50	17.95	-1	1,150	-0.09%
2022/09/22	1	19.25	0	0.00	19.10	1	1,148	0.09%
2022/08/19	1	18.10	1	18.05	18.15	0	733	0.00%
2022/07/25	0	17.25	0	0.00	17.05	0	723	0.00%
2022/06/28	0.1	17.40	0	0.00	17.30	0.1	703	0.01%
2022/06/27	0	17.55	0	0.00	17.50	0	702	0.00%
2022/06/17	0	16.50	0	0.00	16.55	0	690	0.00%
2022/06/16	0	17.05	5	16.57	16.55	-5	694	-0.72%
2022/06/14	0	16.65	0	0.00	16.50	0	709	0.00%
2022/06/10	0.1	16.80	0	0.00	16.85	0.1	722	0.01%
2022/05/31	0	0.00	1	16.90	16.90	-1	724	-0.14%
2022/05/25	0	16.75	0	0.00	16.65	0	745	0.00%
2022/05/24	1	16.80	0	0.00	16.80	1	759	0.13%
2022/04/22	1	18.65	1	18.50	18.45	0	770	0.00%
2022/04/21	0.1	18.25	0	0.00	18.15	0.1	780	0.01%
2022/03/01	0	0.00	1	18.60	18.85	-1	2,647	-0.04%
2022/02/25	1	18.30	0	0.00	18.20	1	2,657	0.04%
2022/02/22	1	18.80	1	18.75	18.75	0	2,827	0.00%
2022/01/26	0	0.00	1	18.90	18.75	-1	4,286	-0.02%
2022/01/25	1	18.65	0	0.00	18.70	1	4,333	0.02%
2022/01/20	19	19.73	0	0.00	19.90	19	4,529	0.42%
2022/01/17	0	0.00	1	19.90	20.10	-1	4,882	-0.02%
2022/01/05	1	21.60	0	0.00	21.30	1	4,755	0.02%
2022/01/04	0	0.00	1	21.65	21.80	-1	4,711	-0.02%
2022/01/03	1	21.55	0	0.00	21.45	1	4,694	0.02%
2021/12/30	0	0.00	1	22.05	21.90	-1	4,685	-0.02%
2021/12/28	1	21.75	0	0.00	21.60	1	4,631	0.02%
2021/12/27	0	0.00	1	21.85	21.95	-1	4,614	-0.02%
2021/12/20	1	21.80	0	0.00	21.45	1	4,556	0.02%
2021/12/15	0	0.00	2	21.53	21.80	-2	4,339	-0.05%
2021/12/14	1	21.55	0	0.00	21.10	1	4,339	0.02%
2021/12/13	0	0.00	1	22.00	21.80	-1	4,238	-0.02%
2021/12/10	1	22.15	0	0.00	21.70	1	4,190	0.02%
2021/12/09	1	22.45	1	22.70	22.70	0	4,101	0.00%
2021/12/08	2	22.05	2	22.43	22.95	0	3,904	0.00%
2021/12/03	0	0.00	1	21.30	21.30	-1	3,467	-0.03%
2021/12/02	1	20.90	10	21.05	20.80	-9	3,440	-0.26%
2021/11/26	1	21.35	1	20.95	21.00	0	3,293	0.00%
2021/11/25	10	21.90	0	0.00	21.85	10	3,235	0.31%
2021/11/24	0	0.00	1	21.45	21.70	-1	3,187	-0.03%
2021/11/22	1	22.30	3	22.30	21.90	-2	3,137	-0.06%
2021/11/16	5	21.82	6	21.95	21.70	-1	2,864	-0.03%
2021/11/15	1	21.10	1	21.45	21.20	0	2,735	0.00%
2021/11/12	3	21.22	0	0.00	21.20	3	2,677	0.11%
2021/11/10	3	21.90	2	21.85	21.90	1	2,551	0.04%
2021/11/09	1	21.30	0	0.00	21.20	1	2,352	0.04%
2021/11/08	0	0.00	3	21.70	21.65	-3	2,259	-0.13%
2021/11/04	2	20.90	9	22.16	21.80	-7	2,059	-0.34%
2021/11/02	0	20.10	0	0.00	20.10	0	1,724	0.00%
2021/11/01	1	20.20	1	20.30	20.50	0	1,702	0.00%
2021/10/28	4	20.05	0	0.00	19.80	4	1,574	0.25%
2021/10/27	1	20.05	0	0.00	20.70	1	1,491	0.07%
2021/10/22	1	18.80	0	0.00	18.65	1	1,244	0.08%
2021/09/29	0	0.00	1	18.30	18.20	-1	2,314	-0.04%
2021/09/09	0	0.00	1	17.35	17.35	-1	4,608	-0.02%
2021/09/08	1	17.10	0	0.00	17.15	1	4,864	0.02%
2021/09/07	0	0.00	1	17.45	17.50	-1	5,044	-0.02%
2021/09/06	1	17.75	0	0.00	17.60	1	5,125	0.02%
2021/09/03	0	0.00	1	18.00	17.95	-1	5,161	-0.02%
2021/09/02	1	17.90	0	0.00	17.85	1	5,315	0.02%
2021/09/01	0	0.00	1	18.15	18.15	-1	5,330	-0.02%
2021/08/31	1	17.90	0	0.00	17.90	1	5,331	0.02%
2021/08/18	0	0.00	1	18.25	18.45	-1	5,577	-0.02%
2021/08/17	1	17.85	1	17.95	17.75	0	5,639	0.00%
2021/08/16	1	18.15	0	0.00	18.00	1	5,658	0.02%
2021/08/12	0	0.00	1	18.75	19.20	-1	5,693	-0.02%
2021/08/05	1	20.40	18	20.13	20.05	-17	6,133	-0.28%
2021/08/04	1	20.40	0	0.00	20.45	1	6,351	0.02%
2021/08/03	0	0.00	1	20.80	20.55	-1	6,480	-0.02%
2021/07/30	1	20.50	0	0.00	20.30	1	6,850	0.01%
2021/07/29	0	0.00	1	21.05	20.75	-1	7,053	-0.01%
2021/07/28	2	20.38	1	20.50	20.65	1	7,130	0.01%
2021/07/27	18	21.55	0	0.00	21.20	18	7,322	0.25%
2021/07/26	1	21.30	1	21.70	21.60	0	7,561	0.00%
2021/07/22	0	0.00	1	21.00	21.20	-1	8,401	-0.01%
2021/07/21	1	21.10	12	20.87	20.40	-11	8,884	-0.12%
2021/07/20	0	0.00	8	21.48	21.15	-8	9,155	-0.09%
2021/07/19	2	22.05	6	22.04	22.00	-4	9,153	-0.04%
2021/07/16	2	22.45	6	22.43	22.30	-4	9,189	-0.04%
2021/07/15	1	22.20	0	0.00	22.35	1	9,237	0.01%
2021/07/14	0	0.00	1	22.10	22.45	-1	9,323	-0.01%
2021/07/13	8	22.42	0	0.00	22.30	8	9,319	0.09%
2021/07/12	3	22.53	1	22.75	22.60	2	9,174	0.02%
2021/07/09	1	22.20	0	0.00	22.20	1	9,077	0.01%
2021/07/06	8	22.97	0	0.00	22.70	8	8,971	0.09%
2021/07/05	11	23.02	11	23.45	23.80	0	8,849	0.00%
2021/07/01	16	21.45	17	21.36	21.35	-1	8,556	-0.01%
2021/06/30	11	21.30	10	21.20	21.20	1	8,426	0.01%
2021/06/29	1	21.20	11	21.42	21.40	-10	8,394	-0.12%
2021/06/28	10	21.70	0	0.00	21.70	10	8,209	0.12%
2021/06/25	15	22.10	16	21.65	21.65	-1	8,129	-0.01%
2021/06/24	7	21.57	6	21.88	22.30	1	8,053	0.01%
2021/06/23	0	0.00	20	21.41	21.40	-20	7,949	-0.25%
2021/06/22	15	21.36	0	0.00	21.20	15	7,880	0.19%
2021/06/21	0	0.00	37	22.68	21.90	-37	7,736	-0.48%
2021/06/18	43	22.85	10	23.19	22.05	33	7,253	0.45%
2021/06/03	0	0.00	5	19.55	19.45	-5	5,831	-0.09%
2021/05/25	5	19.25	0	0.00	18.90	5	5,575	0.09%
2021/05/17	1	17.25	0	0.00	17.20	1	5,257	0.02%
2021/05/13	10	20.51	10	20.55	20.25	0	5,014	0.00%
2021/05/12	10	22.80	0	0.00	21.30	10	4,887	0.20%
2021/05/11	5	23.75	5	22.90	22.65	0	4,637	0.00%
2021/05/10	6	23.83	0	0.00	23.45	6	4,506	0.13%
2021/05/07	23	22.81	10	23.08	23.25	13	4,385	0.30%
2021/05/05	0	0.00	6	22.15	21.10	-6	3,914	-0.15%
2021/05/03	10	24.45	10	24.38	22.95	0	3,549	0.00%
2021/04/29	16	25.25	14	25.09	25.45	2	3,285	0.06%
2021/04/28	5	25.62	3.5	25.39	25.90	1.5	3,073	0.05%
2021/04/27	1	24.00	4	23.85	24.65	-3	2,376	-0.13%
2021/04/20	0	0.00	8	21.10	20.90	-8	1,367	-0.58%
2021/04/19	4	20.14	3	20.25	20.15	1	1,254	0.08%
2021/04/15	1	19.20	0	0.00	19.25	1	1,171	0.09%
2021/04/14	0	0.00	1	19.05	19.00	-1	1,174	-0.09%
2021/04/12	3	19.48	0	0.00	19.55	3	1,185	0.25%
2021/04/01	0	18.65	0	0.00	18.65	0	1,183	0.00%
2021/03/23	0	0.00	2	18.75	18.65	-2	1,201	-0.17%
2021/01/20	0	0.00	5	17.84	17.65	-5	1,568	-0.32%
2021/01/19	5	18.23	0	0.00	18.10	5	1,544	0.32%
2021/01/08	0	0.00	20	18.90	19.00	-20	1,451	-1.38%
2021/01/06	0	0.00	10	19.68	19.40	-10	1,403	-0.71%
2021/01/04	5	20.80	0	0.00	20.60	5	1,307	0.38%
2020/12/15	0	0.00	5	19.90	19.60	-5	1,305	-0.38%
2020/12/14	0	0.00	5	19.50	19.75	-5	1,267	-0.39%
2020/12/10	0	0.00	6	19.75	19.25	-6	1,229	-0.49%
2020/12/08	20	20.32	0	0.00	19.90	20	1,197	1.67%
2020/12/02	5	19.65	0	0.00	19.60	5	1,079	0.46%
2020/11/03	0	0.00	2	18.43	18.25	-2	1,111	-0.18%
2020/10/30	0	0.00	46	18.27	18.15	-46	1,132	-4.06%
2020/10/29	0	0.00	4	18.30	18.35	-4	1,138	-0.35%
2020/10/28	0	0.00	2	18.70	18.45	-2	1,150	-0.17%
2020/10/19	0	0.00	6	18.60	18.55	-6	1,234	-0.49%
2020/10/16	2	18.70	2	18.55	18.45	0	1,246	0.00%
2020/09/28	0	0.00	10	17.85	18.00	-10	1,614	-0.62%
2020/09/25	1	17.80	0	0.00	17.50	1	1,685	0.06%
2020/09/24	12	17.95	0	0.00	17.90	12	1,701	0.71%
2020/09/23	10	18.45	0	0.00	18.40	10	1,709	0.58%
2020/09/22	38	18.79	0	0.00	18.65	38	1,783	2.13%
2020/09/18	2	19.70	1	19.35	19.85	1	1,801	0.06%
2020/09/16	0	0.00	5	19.00	18.80	-5	1,727	-0.29%
2020/08/26	0	0.00	1.8	18.58	18.45	-1.8	2,419	-0.08%
2020/08/25	11	18.27	0	0.00	18.45	11	2,416	0.46%
2020/08/14	2	18.65	0	0.00	18.65	2	2,414	0.08%
2020/08/11	0	0.00	19	19.10	18.90	-19	2,404	-0.79%
2020/08/05	1	18.90	0	0.00	18.90	1	2,413	0.04%
2020/07/30	0	0.00	10	18.45	18.50	-10	2,432	-0.41%
2020/07/28	0	0.00	24	18.18	17.90	-24	2,423	-0.99%
2020/07/22	0	0.00	1	19.15	19.15	-1	2,435	-0.04%
2020/07/21	5	19.45	0	0.00	19.20	5	2,420	0.21%
2020/07/20	5	19.45	0	0.00	19.45	5	2,352	0.21%
2020/07/16	0	0.00	15	18.73	18.85	-15	2,306	-0.65%
2020/07/15	5	19.10	5	18.70	18.70	0	2,317	0.00%
2020/07/14	2	19.15	0	0.00	19.00	2	2,339	0.09%
2020/07/13	5	19.20	5	19.10	19.10	0	2,323	0.00%
2020/07/10	2	19.60	5	19.20	19.20	-3	2,353	-0.13%
2020/07/09	0	0.00	30	20.00	20.05	-30	2,339	-1.28%
2020/07/07	2	19.80	3	19.95	19.70	-1	2,250	-0.04%
2020/07/06	15	20.28	0	0.00	20.15	15	2,230	0.67%
2020/07/03	9	19.70	20	19.68	19.55	-11	2,162	-0.51%
2020/07/02	5	19.80	0	0.00	19.85	5	2,139	0.23%
2020/07/01	6	19.98	0	0.00	19.80	6	2,112	0.28%
2020/06/30	0	0.00	15	20.18	20.15	-15	2,021	-0.74%
2020/06/29	3	19.27	0	0.00	19.10	3	1,936	0.15%
2020/06/24	12	19.32	5	19.40	19.25	7	1,919	0.36%
2020/06/23	6	19.29	12	19.45	19.25	-6	1,896	-0.32%
2020/06/22	4	19.75	6	19.77	19.60	-2	1,870	-0.11%
2020/06/19	23	19.91	8	20.42	20.05	15	1,828	0.82%
2020/06/18	53	19.14	8	19.21	19.85	45	1,613	2.79%
2020/06/17	1	17.00	3	17.80	18.05	-2	1,269	-0.16%
2020/06/16	11	16.82	11	17.15	17.00	0	1,197	0.00%
2020/06/15	0	0.00	3	16.42	16.60	-3	1,183	-0.25%
2020/06/12	5	16.05	10	16.00	16.15	-5	1,196	-0.42%
2020/06/11	16	16.44	0	0.00	16.40	16	1,206	1.33%
2020/06/08	2	17.10	0	0.00	17.05	2	1,300	0.15%
2020/05/28	2	16.40	0	0.00	16.35	2	1,263	0.16%
2020/05/27	1	16.45	14	16.80	16.70	-13	1,260	-1.03%
2020/05/26	0	0.00	20	16.42	16.45	-20	1,210	-1.65%
2020/05/22	1	16.10	0	0.00	15.95	1	1,198	0.08%
2020/05/20	2	15.50	2	16.30	16.25	0	1,180	0.00%
2020/05/19	0	0.00	3	15.83	15.85	-3	1,154	-0.26%
2020/05/15	3	16.00	7	16.01	15.80	-4	1,154	-0.35%
2020/05/13	9	16.85	0	0.00	16.90	9	1,131	0.80%
2020/05/07	0	0.00	5	16.49	16.60	-5	1,088	-0.46%
2020/04/24	0	0.00	3	15.10	15.10	-3	1,035	-0.29%
2020/04/21	29	14.96	10	14.81	14.70	19	1,035	1.84%
2020/04/20	5	15.10	0	0.00	15.10	5	1,019	0.49%
2020/04/17	3	15.85	0	0.00	15.75	3	998	0.30%
2020/04/16	3	15.80	0	0.00	15.80	3	952	0.31%
2020/04/15	3	15.72	0	0.00	16.00	3	943	0.32%
2020/04/14	0	0.00	6	15.80	15.80	-6	901	-0.67%
2020/04/06	1	13.40	0	0.00	13.40	1	851	0.12%
2020/03/31	4	13.46	2	13.73	13.40	2	857	0.23%
2020/03/24	0	0.00	1	11.80	12.05	-1	838	-0.12%
2020/03/23	35	11.57	0	0.00	11.50	35	849	4.12%
2020/03/20	0	0.00	2	11.40	12.00	-2	854	-0.23%
2020/03/18	0	0.00	5	12.55	12.45	-5	816	-0.61%
2020/03/17	0	0.00	1	12.65	12.60	-1	796	-0.13%
2020/03/04	2	17.05	0	0.00	17.15	2	662	0.30%
2020/03/02	0	0.00	3	16.93	16.90	-3	664	-0.45%
2020/02/27	0	0.00	2	17.10	17.15	-2	665	-0.30%
2020/02/19	2	18.00	0	0.00	18.05	2	673	0.30%
2020/02/17	2	18.05	0	0.00	18.10	2	687	0.29%
2020/02/07	1	18.00	0	0.00	17.85	1	789	0.13%
2020/02/05	2	18.00	0	0.00	17.95	2	812	0.25%
2020/02/04	0	0.00	9	17.90	17.90	-9	829	-1.09%
2020/02/03	9	17.55	9	17.45	17.45	0	849	0.00%
2020/01/31	1	18.60	0	0.00	18.70	1	839	0.12%
2020/01/30	2	18.75	0	0.00	18.75	2	858	0.23%
2020/01/20	0	0.00	1	20.20	20.15	-1	841	-0.12%
2020/01/15	2	20.05	0	0.00	20.05	2	878	0.23%
2020/01/10	4	19.95	0	0.00	20.00	4	925	0.43%
2020/01/08	1	19.90	0	0.00	19.90	1	944	0.11%
2019/12/24	2	20.60	0	0.00	20.70	2	1,158	0.17%
2019/11/20	0	0.00	10	20.25	20.35	-10	2,004	-0.50%
2019/11/13	0	0.00	2	20.15	20.15	-2	2,205	-0.09%
2019/11/12	2	20.55	2	20.55	20.55	0	2,317	0.00%
2019/11/11	2	20.30	0	0.00	20.30	2	2,394	0.08%
2019/11/08	0	0.00	7	21.60	21.60	-7	2,417	-0.29%
2019/11/07	3	21.60	2	21.35	21.35	1	2,466	0.04%
2019/11/06	6	21.83	5	21.70	21.70	1	2,461	0.04%
2019/11/05	5	22.20	1	22.05	22.05	4	2,453	0.16%
2019/10/28	10	23.45	0	0.00	23.45	10	2,475	0.40%
2019/10/23	0	0.00	1	23.90	23.80	-1	2,749	-0.04%
2019/10/22	1	23.95	0	0.00	23.80	1	2,732	0.04%
2019/10/21	0	0.00	10	23.75	23.65	-10	2,712	-0.37%
2019/10/14	14	23.45	4	23.65	23.35	10	2,696	0.37%
2019/10/08	0	0.00	1	24.30	24.40	-1	2,672	-0.04%
2019/10/07	0	0.00	10	23.70	23.60	-10	2,620	-0.38%
2019/09/25	10	23.65	0	0.00	23.65	10	2,643	0.38%
2019/09/24	0	0.00	6	24.16	23.90	-6	2,647	-0.23%
2019/09/23	7	24.00	0	0.00	24.00	7	2,632	0.27%
2019/09/20	0	0.00	10	23.80	23.70	-10	2,609	-0.38%
2019/08/30	12	23.83	0	0.00	23.70	12	2,433	0.49%
2019/08/29	0	0.00	10	24.03	24.50	-10	2,083	-0.48%
2019/08/23	8	23.13	8	23.70	23.70	0	1,905	0.00%
2019/08/22	10	23.46	0	0.00	23.30	10	1,855	0.54%
2019/08/20	0	0.00	11	23.48	23.70	-11	1,783	-0.62%
2019/08/15	1	23.15	0	0.00	24.00	1	1,650	0.06%
2019/08/12	0	0.00	2	22.55	22.85	-2	1,416	-0.14%
2019/08/06	2	20.90	0	0.00	22.00	2	1,434	0.14%
2019/08/01	0	0.00	1	22.05	22.20	-1	1,452	-0.07%
2019/07/29	0	0.00	31	23.01	23.00	-31	1,442	-2.15%
2019/07/26	40	23.48	8	23.60	23.40	32	1,519	2.11%
2019/07/25	0	0.00	11	22.81	22.90	-11	1,334	-0.82%
2019/07/24	3	22.08	0	0.00	22.05	3	1,275	0.24%
2019/07/22	0	0.00	1	21.85	21.85	-1	1,311	-0.08%
2019/07/19	0	0.00	2	21.85	21.90	-2	1,333	-0.15%
2019/07/17	5	21.57	0	0.00	21.60	5	1,365	0.37%
2019/07/12	19	22.41	5	22.60	22.30	14	1,514	0.92%
2019/07/01	0	0.00	1	21.55	21.50	-1	2,279	-0.04%
2019/06/27	0	0.00	5	21.05	21.00	-5	2,339	-0.21%
2019/06/25	5	20.80	0	0.00	20.55	5	2,389	0.21%
2019/06/20	0	0.00	1	20.90	20.95	-1	2,448	-0.04%
2019/05/24	1	19.90	0	0.00	19.90	1	3,046	0.03%
2019/05/22	0	0.00	5	19.85	19.85	-5	3,087	-0.16%
2019/05/21	10	19.83	5	20.00	20.00	5	3,131	0.16%
2019/05/20	5	19.90	8	19.65	19.65	-3	3,233	-0.09%
2019/05/17	3	20.40	3	19.85	19.85	0	3,237	0.00%
2019/05/16	5	20.58	0	0.00	20.30	5	3,227	0.15%
2019/05/14	4	20.76	0	0.00	20.90	4	3,223	0.12%
2019/05/02	0	0.00	6	23.45	23.45	-6	3,049	-0.20%
2019/04/29	3	22.98	5	22.50	22.50	-2	3,037	-0.07%
2019/04/26	2	23.00	2	23.10	23.10	0	3,017	0.00%
2019/04/24	5	23.70	5	23.35	23.35	0	2,997	0.00%
2019/04/23	4	23.60	5	23.65	23.65	-1	2,991	-0.03%
2019/04/22	5	23.55	16	23.88	24.00	-11	2,974	-0.37%
2019/04/19	3	23.70	0	0.00	23.50	3	2,945	0.10%
2019/04/18	7	23.93	7	23.45	23.45	0	2,928	0.00%
2019/04/17	7	24.16	1	24.60	24.50	6	2,893	0.21%
2019/04/08	1	22.75	1	22.75	22.30	0	2,422	0.00%
2019/04/01	0	0.00	1	22.00	21.95	-1	2,317	-0.04%
2019/03/27	1	21.30	0	0.00	21.10	1	2,255	0.04%
2019/03/20	70	22.07	70	21.89	22.00	0	2,213	0.00%
2019/03/19	0	0.00	20	21.90	22.10	-20	2,168	-0.92%
2019/02/26	2	20.40	0	0.00	20.40	2	2,806	0.07%
2019/02/19	15	21.07	2	21.35	20.90	13	2,722	0.48%
2019/01/17	0	0.00	1	20.00	19.90	-1	2,460	-0.04%
2019/01/15	2	19.90	0	0.00	19.80	2	2,427	0.08%
2019/01/09	0	0.00	1	20.90	21.00	-1	2,370	-0.04%
2019/01/08	1	20.75	0	0.00	20.75	1	2,305	0.04%
2019/01/07	1	21.35	4	20.80	20.95	-3	2,287	-0.13%
2019/01/02	1	20.15	0	0.00	20.15	1	2,228	0.04%
2018/12/28	2	20.60	0	0.00	20.20	2	2,211	0.09%
2018/12/20	1	18.65	0	0.00	18.60	1	2,023	0.05%
2018/12/17	3	20.60	0	0.00	20.45	3	1,938	0.15%
2018/12/13	10	21.80	10	21.10	20.85	0	1,883	0.00%
2018/12/12	1	20.60	0	0.00	20.90	1	1,814	0.06%
2018/12/11	0	0.00	2	21.95	20.80	-2	1,752	-0.11%
2018/12/06	1	19.80	1	19.60	19.90	0	1,468	0.00%
2018/12/05	2	20.40	11	20.62	20.45	-9	1,412	-0.64%
2018/12/04	0	0.00	1	19.95	19.95	-1	1,159	-0.09%
2018/11/29	0	0.00	1	17.45	17.05	-1	925	-0.11%
2018/11/23	1	16.35	0	0.00	16.00	1	861	0.12%
2018/11/16	0	0.00	12	17.15	17.20	-12	826	-1.45%
2018/11/15	12	17.05	0	0.00	17.00	12	818	1.47%
2018/10/30	0	0.00	2	16.60	16.90	-2	919	-0.22%
2018/10/29	2	15.65	0	0.00	15.80	2	899	0.22%
2018/10/24	0	0.00	2	16.70	16.95	-2	889	-0.22%
2018/10/16	0	0.00	1	16.95	16.95	-1	879	-0.11%
2018/10/15	0	0.00	6	16.70	16.75	-6	878	-0.68%
2018/10/12	2	15.63	1	16.75	16.70	1	869	0.11%
2018/10/11	1	16.60	0	0.00	16.60	1	836	0.12%
2018/10/02	0	0.00	1	20.35	20.45	-1	733	-0.14%
2018/10/01	0	0.00	2	20.35	20.30	-2	727	-0.27%
2018/09/25	2	20.00	0	0.00	19.90	2	736	0.27%
2018/09/20	0	0.00	2	20.15	20.15	-2	734	-0.27%
2018/09/14	1	20.15	0	0.00	20.30	1	789	0.13%
2018/09/13	1	19.75	1	20.20	20.20	0	791	0.00%
2018/09/12	1	19.70	1	19.90	19.90	0	791	0.00%
2018/09/11	1	19.65	1	20.10	20.10	0	781	0.00%
2018/09/10	1	20.25	0	0.00	19.55	1	764	0.13%
2018/09/03	1	22.65	2	22.90	22.85	-1	720	-0.14%
2018/08/30	1	22.90	0	0.00	22.70	1	757	0.13%
2018/08/23	0	0.00	1	22.10	22.20	-1	782	-0.13%
2018/08/21	0	0.00	1	22.45	22.60	-1	805	-0.12%
2018/08/16	1	21.35	1	22.40	22.40	0	833	0.00%
2018/08/15	1	22.35	0	0.00	21.90	1	794	0.13%
2018/06/29	0	0.00	2	25.10	25.00	-2	867	-0.23%
2018/06/27	1	25.10	0	0.00	24.60	1	874	0.11%
2018/06/26	2	24.83	0	0.00	24.85	2	901	0.22%
2018/06/11	0	0.00	2	26.80	27.05	-2	983	-0.20%
2018/06/08	2	27.33	0	0.00	27.20	2	981	0.20%
2018/05/22	0	0.00	1	26.30	26.40	-1	858	-0.12%
2018/05/21	0	0.00	1	26.05	26.25	-1	860	-0.12%
2018/05/18	0	0.00	10	26.15	26.25	-10	870	-1.15%
2018/05/17	11	26.10	1	26.75	26.75	10	874	1.14%
2018/05/09	0	0.00	6	24.95	24.95	-6	976	-0.61%
2018/05/08	0	0.00	1	24.90	24.90	-1	983	-0.10%
2018/05/04	1	25.00	0	0.00	24.90	1	1,017	0.10%
2018/05/03	2	25.00	0	0.00	24.95	2	1,028	0.19%
2018/05/02	1	24.95	0	0.00	25.30	1	1,055	0.09%
2018/04/26	2	24.98	1	24.80	24.80	1	1,084	0.09%
2018/04/24	1	25.60	0	0.00	25.40	1	1,131	0.09%
2018/04/19	1	26.00	0	0.00	26.00	1	1,213	0.08%
2018/04/18	2	26.10	0	0.00	26.00	2	1,233	0.16%
2018/04/16	0	0.00	2	26.40	26.40	-2	1,287	-0.16%
2018/04/13	1	26.60	1	26.70	26.60	0	1,345	0.00%
2018/04/12	1	26.85	1	26.75	26.75	0	1,423	0.00%
2018/04/09	1	26.40	1	26.00	26.00	0	1,567	0.00%
2018/04/03	1	26.40	0	0.00	26.40	1	1,571	0.06%
2018/04/02	0	0.00	1	27.20	27.00	-1	1,590	-0.06%
2018/03/28	2	27.90	4	27.45	27.40	-2	1,856	-0.11%
2018/03/23	2	25.25	2	25.40	25.50	0	1,834	0.00%
2018/03/22	1	26.10	0	0.00	25.85	1	1,838	0.05%
2018/03/21	1	26.15	0	0.00	26.10	1	1,841	0.05%
2018/03/16	2	26.75	0	0.00	26.60	2	1,941	0.10%
2018/03/13	0	0.00	5	26.91	26.95	-5	2,087	-0.24%
2018/03/09	2	26.25	3	26.40	26.40	-1	2,136	-0.05%
2018/03/08	6	26.07	0	0.00	26.10	6	2,221	0.27%
2018/02/27	2	26.85	0	0.00	26.90	2	2,947	0.07%
2018/02/23	0	0.00	1	26.20	26.60	-1	2,977	-0.03%
2018/02/22	1	26.00	0	0.00	26.10	1	3,034	0.03%
2018/02/01	0	0.00	1	28.70	28.70	-1	3,085	-0.03%
2018/01/31	0	0.00	2	28.85	28.95	-2	3,083	-0.06%
2018/01/18	0	0.00	5	29.05	29.05	-5	3,572	-0.14%
2018/01/17	1	29.15	0	0.00	29.15	1	3,557	0.03%
2018/01/16	1	29.55	0	0.00	29.75	1	3,501	0.03%
2018/01/12	1	30.10	0	0.00	29.85	1	3,495	0.03%
2018/01/09	4	29.96	0	0.00	29.90	4	3,496	0.11%
2018/01/08	2	30.85	2	30.80	30.50	0	3,450	0.00%
2018/01/05	3	32.10	156	31.94	31.70	-153	3,376	-4.53%	大賣/鉅額交易
2018/01/04	0	0.00	50	31.30	31.20	-50	3,248	-1.54%
2018/01/02	0	0.00	1	31.30	31.50	-1	3,225	-0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

康和-仁愛 券商分點個股進出 康和-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析