兆赫 (2485)-玉山-城中券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.05
漲跌
▲0.05
漲幅
+0.25%
成交量
407張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.5	20.00	0	0.00	20.00	0.5	2,095	0.02%
2024/04/29	5	19.95	0	0.00	19.85	5	2,130	0.23%
2024/04/26	0	20.00	0	0.00	19.75	0	2,169	0.00%
2024/04/25	0	0.00	1	19.85	19.80	-1	2,225	-0.04%
2024/04/24	1	19.75	0	0.00	19.75	1	2,441	0.04%
2024/04/23	5	19.40	0	0.00	19.45	5	2,462	0.20%
2024/04/22	1	19.40	0	0.00	19.35	1	2,474	0.04%
2024/04/19	0.2	19.90	0	0.00	19.30	0.2	2,473	0.01%
2024/04/16	0	0.00	0	19.50	19.60	0	2,461	0.00%
2024/04/15	0.2	20.15	0	0.00	20.05	0.2	2,447	0.01%
2024/04/11	0.1	20.75	5	20.95	20.40	-5	2,433	-0.20%
2024/04/10	0	21.15	1	21.00	20.95	-1	2,441	-0.04%
2024/04/09	5	20.85	2	20.80	20.75	3	2,440	0.12%
2024/04/03	0.1	20.95	0	0.00	20.90	0.1	2,426	0.00%
2024/04/02	2	21.05	0	0.00	21.05	2	2,430	0.08%
2024/03/29	0	0.00	1	21.20	21.00	-1	2,440	-0.04%
2024/03/27	0.1	21.50	0	0.00	21.35	0.1	2,436	0.00%
2024/03/26	2	21.85	1	21.90	21.65	1	2,432	0.04%
2024/03/25	2	21.88	1	21.95	22.00	1	2,431	0.04%
2024/03/22	0	0.00	3	21.85	21.80	-3	2,457	-0.12%
2024/03/21	1	21.25	0	0.00	21.25	1	2,433	0.04%
2024/03/19	1	21.45	0	0.00	21.50	1	2,474	0.04%
2024/03/18	5.1	20.96	0	0.00	21.30	5.1	2,538	0.20%
2024/03/15	10	21.20	0	0.00	21.15	10	2,545	0.39%
2024/03/13	1	22.05	0	0.00	21.65	1	2,560	0.04%
2024/03/12	1	22.25	0	0.00	22.25	1	2,561	0.04%
2024/03/11	1	22.25	0	0.00	21.85	1	2,598	0.04%
2024/03/08	5	22.35	10	22.65	22.20	-5	2,588	-0.19%
2024/03/07	2	23.70	90	23.85	22.65	-88	2,558	-3.44%
2024/03/06	0	0.00	1	23.70	23.50	-1	2,486	-0.04%
2024/03/05	95	23.66	12.5	23.67	23.60	82.5	2,412	3.42%
2024/03/04	14	22.96	5	23.03	23.40	9	2,160	0.42%
2024/02/27	0	0.00	3	21.62	21.45	-3	2,040	-0.15%
2024/02/23	1	22.25	0	0.00	21.75	1	2,112	0.05%
2024/02/22	2	22.02	1	21.95	22.05	1	2,162	0.05%
2024/02/21	1.1	21.86	1	22.05	21.80	0.1	2,220	0.00%
2024/02/20	9	21.85	0	0.00	21.85	9	2,277	0.40%
2024/02/19	1	21.90	10	22.10	21.95	-9	2,341	-0.38%
2024/02/16	1	21.75	1	21.60	21.70	0	2,433	0.00%
2024/02/15	1	21.20	1	21.20	21.25	0	2,568	0.00%
2024/02/05	2	20.80	1	20.85	20.75	1	2,630	0.04%
2024/02/02	0	0.00	1	21.35	21.25	-1	2,655	-0.04%
2024/02/01	0	21.15	0	0.00	21.15	0	2,703	0.00%
2024/01/31	0	21.20	0	0.00	21.10	0	2,783	0.00%
2024/01/30	0	0.00	20	21.25	21.30	-20	2,835	-0.71%
2024/01/26	1	21.60	3	21.60	21.40	-2	2,977	-0.07%
2024/01/22	7	22.19	1	22.40	22.20	6	4,552	0.13%
2024/01/19	25	21.76	0	0.00	21.70	25	4,747	0.53%
2024/01/18	8	22.36	8	22.79	22.10	0	4,883	0.00%
2024/01/17	11	21.51	1	21.95	21.50	10	4,746	0.21%
2024/01/15	1	21.55	25	21.37	21.60	-24	4,762	-0.50%
2024/01/12	1.3	21.48	0	0.00	21.20	1.3	4,786	0.03%
2024/01/05	1	21.55	0	0.00	21.50	1	4,986	0.02%
2024/01/04	7	21.56	0	0.00	21.35	7	5,023	0.14%
2023/12/29	0.1	21.95	0	0.00	22.00	0.1	5,142	0.00%
2023/12/27	0	0.00	7	21.96	21.95	-7	5,234	-0.13%
2023/12/26	5	21.82	0	0.00	21.90	5	5,293	0.09%
2023/12/25	0	0.00	2	21.60	21.60	-2	5,328	-0.04%
2023/12/20	1	22.20	0	0.00	22.15	1	5,558	0.02%
2023/12/19	4	22.08	32	21.93	22.00	-28	5,642	-0.50%
2023/12/18	0	0.00	2	22.60	22.35	-2	5,728	-0.03%
2023/12/14	1.5	22.60	0	0.00	22.50	1.5	5,986	0.03%
2023/12/13	7	22.91	10	22.72	22.80	-3	6,084	-0.05%
2023/12/12	9	22.36	4	22.36	22.20	5	6,152	0.08%
2023/12/11	2	22.35	0	0.00	22.30	2	6,367	0.03%
2023/12/08	5	22.60	0	0.00	22.30	5	6,541	0.08%
2023/12/07	2	22.75	1	23.10	22.65	1	6,703	0.01%
2023/12/06	4	22.90	0	0.00	22.80	4	6,956	0.06%
2023/12/05	1	23.10	1	23.25	23.40	0	7,285	0.00%
2023/12/04	10	24.05	11	23.59	23.55	-1	8,269	-0.01%
2023/12/01	16	23.88	16	23.77	23.70	0	8,619	0.00%
2023/11/29	8	23.93	8	23.47	23.85	0	9,697	0.00%
2023/11/28	2	22.95	2	23.15	23.35	0	10,959	0.00%
2023/11/27	1	23.15	1	23.00	23.00	0	11,952	0.00%
2023/11/24	8	23.26	8	23.23	23.25	0	12,490	0.00%
2023/11/21	0	0.00	1	23.90	23.90	-1	14,659	-0.01%
2023/11/20	0	0.00	4	23.98	24.05	-4	14,979	-0.03%
2023/11/17	3	23.72	2	23.83	23.70	1	15,252	0.01%
2023/11/16	14	23.61	21	23.57	23.65	-7	15,229	-0.05%
2023/11/15	4	23.34	1	23.40	23.20	3	15,195	0.02%
2023/11/14	12	23.15	17	22.89	23.10	-5	15,090	-0.03%
2023/11/13	12	22.08	8	22.41	22.30	4	14,945	0.03%
2023/11/10	3	21.73	2	21.65	21.65	1	14,871	0.01%
2023/11/09	23	22.33	12	22.44	22.05	11	14,826	0.07%
2023/11/08	4	22.83	5	22.60	22.60	-1	14,783	-0.01%
2023/11/07	4	23.04	4	23.38	22.85	0	14,693	0.00%
2023/11/06	2	23.20	2	23.28	23.30	0	14,641	0.00%
2023/11/03	15	22.92	14	23.08	22.85	1	14,570	0.01%
2023/11/02	11	23.21	12	23.31	23.05	-1	14,491	-0.01%
2023/11/01	11	23.48	13	22.87	22.90	-2	14,332	-0.01%
2023/10/31	13	24.34	13	23.84	23.80	0	14,137	0.00%
2023/10/30	41	25.18	37.1	25.24	24.75	4	13,854	0.03%
2023/10/27	3	23.30	13.1	24.05	24.30	-10.1	13,046	-0.08%
2023/10/26	14	22.49	4	22.53	22.10	10	12,963	0.08%
2023/10/25	8	22.21	9	22.02	22.10	-1	12,774	-0.01%
2023/10/24	6.1	21.66	5	21.55	21.60	1.1	12,699	0.01%
2023/10/23	1	21.60	0	0.00	21.25	1	12,676	0.01%
2023/10/17	8	22.00	6	22.12	21.75	2	12,594	0.02%
2023/10/16	0	0.00	4	22.05	22.10	-4	12,585	-0.03%
2023/10/13	5.3	22.88	7	23.10	22.55	-1.7	12,571	-0.01%
2023/10/12	3	22.90	3	23.05	22.90	0	12,570	0.00%
2023/10/11	6.1	22.60	5	22.75	22.50	1.1	12,537	0.01%
2023/10/05	1	23.40	2	23.48	23.25	-1	12,486	-0.01%
2023/10/04	1	23.25	1	23.30	23.35	0	12,450	0.00%
2023/10/03	1	24.00	0	0.00	23.80	1	12,435	0.01%
2023/10/02	4	24.70	4	24.35	24.35	0	12,460	0.00%
2023/09/28	0	0.00	1	24.25	24.20	-1	12,492	-0.01%
2023/09/27	1	24.30	2.1	24.10	24.30	-1	12,632	-0.01%
2023/09/26	9	24.64	8	24.73	24.45	1	12,612	0.01%
2023/09/25	9	24.48	11	24.72	24.45	-2	12,592	-0.02%
2023/09/22	3	24.47	1	24.75	24.15	2	12,522	0.02%
2023/09/21	3.1	25.15	6	24.50	24.50	-3	12,456	-0.02%
2023/09/20	1	25.10	2	25.43	25.35	-1	12,400	-0.01%
2023/09/19	5	26.25	0	0.00	26.00	5	12,279	0.04%
2023/09/18	12	27.12	12	27.03	26.80	0	12,142	0.00%
2023/09/15	5	26.70	6	27.04	26.65	-1	12,019	-0.01%
2023/09/14	5	27.46	2	27.60	27.30	3	11,898	0.03%
2023/09/13	1	27.15	3	26.83	26.80	-2	11,699	-0.02%
2023/09/12	1	27.70	0	0.00	27.55	1	11,521	0.01%
2023/09/11	6	27.71	6	28.03	27.60	0	11,329	0.00%
2023/09/08	23	28.26	22	28.25	28.25	1	11,042	0.01%
2023/09/07	51	29.90	29	29.91	29.05	22	10,662	0.21%
2023/09/06	50	29.69	48	29.46	29.40	2	9,678	0.02%
2023/09/05	5	28.94	12	29.08	29.40	-7	9,320	-0.08%
2023/09/04	21	29.31	17	29.13	29.25	4	8,973	0.04%
2023/09/01	55	29.70	64	29.68	29.35	-9	8,174	-0.11%
2023/08/31	55	27.81	283.3	27.77	28.90	-228.3	6,831	-3.34%	大賣/鉅額交易
2023/08/30	45	26.26	47	25.12	26.30	-2	5,839	-0.03%
2023/08/29	235	24.84	5	24.77	24.80	230	5,262	4.37%	大買/鉅額交易
2023/08/28	24	25.44	18	24.79	24.20	6	4,939	0.12%
2023/08/25	15	25.32	17	25.26	25.40	-2	4,276	-0.05%
2023/08/24	5	24.18	8.7	25.10	25.10	-3.7	2,961	-0.12%
2023/08/23	9	22.04	20	22.75	22.85	-11	2,567	-0.43%
2023/08/22	0	0.00	7	21.08	20.80	-7	2,223	-0.31%
2023/08/11	0	0.00	1	19.45	19.50	-1	2,122	-0.05%
2023/08/10	1	19.30	0	0.00	19.35	1	2,123	0.05%
2023/08/04	1	20.15	1	20.25	20.15	0	2,117	0.00%
2023/08/02	1	19.90	5	20.49	19.95	-4	2,120	-0.19%
2023/08/01	12	20.98	0	20.60	20.80	12	2,072	0.58%
2023/07/31	0	0.00	8	21.15	21.15	-8	1,952	-0.41%
2023/07/26	0	0.00	1	19.15	19.05	-1	1,804	-0.06%
2023/07/25	1	19.50	5	19.48	19.40	-4	1,793	-0.22%
2023/07/24	0	0.00	1	19.20	19.25	-1	1,783	-0.06%
2023/07/17	0	0.00	0.1	21.15	21.15	-0.1	1,735	-0.01%
2023/07/14	2	20.25	0	0.00	20.35	2	1,721	0.12%
2023/07/11	0	0.00	1	20.65	20.60	-1	1,739	-0.06%
2023/07/07	10	20.88	1	21.00	20.70	9	1,705	0.53%
2023/07/06	10	21.85	2	22.45	21.85	8	1,618	0.49%
2023/07/05	5	21.88	22	22.29	22.15	-17	1,521	-1.12%
2023/07/03	10	21.60	2	21.40	21.50	8	1,332	0.60%
2023/06/30	4	20.45	0	0.00	21.15	4	1,244	0.32%
2023/06/20	0	0.00	20	20.48	20.50	-20	1,264	-1.58%
2023/06/19	0	0.00	17	20.32	20.65	-17	1,274	-1.33%
2023/06/15	1	20.30	0	0.00	19.95	1	1,245	0.08%
2023/06/09	1	19.70	1	19.80	19.85	0	1,181	0.00%
2023/06/06	1	19.50	0	0.00	19.25	1	1,175	0.09%
2023/06/05	1	19.25	2	19.43	19.50	-1	1,172	-0.09%
2023/06/02	0	0.00	0.3	19.05	19.10	-0.3	1,158	-0.03%
2023/06/01	1	19.00	0	0.00	19.00	1	1,167	0.09%
2023/05/29	0	0.00	20	18.81	18.80	-20	1,180	-1.69%
2023/05/24	0.1	19.00	0	0.00	19.30	0.1	1,174	0.01%
2023/05/16	0.2	19.00	0	0.00	18.85	0.2	1,204	0.02%
2023/04/21	11	19.80	0	0.00	19.05	11	1,163	0.95%
2023/04/20	31	20.31	0	0.00	20.10	31	1,132	2.74%
2023/04/18	8	21.00	18	20.73	20.65	-10	1,060	-0.94%
2023/04/17	1	20.60	5	21.00	20.95	-4	1,048	-0.38%
2023/04/07	0	20.00	0	0.00	19.95	0	976	0.00%
2023/04/06	20	20.35	22	20.40	20.40	-2	963	-0.21%
2023/03/31	10	20.10	0	0.00	20.10	10	939	1.06%
2023/03/30	1	20.00	3	20.12	20.00	-2	935	-0.21%
2023/03/29	0	19.85	0	0.00	19.90	0	935	0.00%
2023/03/28	3	19.83	13	19.98	19.70	-10	949	-1.05%
2023/03/27	2	20.20	2	19.98	20.10	0	941	0.00%
2023/03/24	0	0.00	2	19.65	19.55	-2	915	-0.22%
2023/03/22	1	19.15	1	19.10	19.05	0	928	0.00%
2023/03/21	0	18.80	0	0.00	18.70	0	936	0.00%
2023/03/16	2	18.00	0	0.00	17.75	2	973	0.21%
2023/03/14	1	18.05	1	18.00	18.00	0	976	0.00%
2023/03/13	1	18.10	1	18.20	18.10	0	981	0.00%
2023/03/10	1	18.20	1	18.30	18.35	0	979	0.00%
2023/03/09	1	18.10	10	18.10	18.10	-9	980	-0.92%
2023/03/08	0.1	18.70	1	18.60	18.65	-0.9	974	-0.10%
2023/03/07	10	18.80	10	18.70	18.70	0	987	0.00%
2023/03/06	10	18.80	10	18.60	18.60	0	973	0.00%
2023/02/24	3	18.10	0	0.00	18.00	3	952	0.31%
2023/02/23	11	18.10	0	0.00	18.10	11	951	1.16%
2023/02/22	0	18.20	0	0.00	17.95	0	951	0.00%
2023/02/10	0	0.00	20	17.85	17.55	-20	934	-2.14%
2023/02/03	0	0.00	1	17.95	17.95	-1	921	-0.11%
2023/02/02	0	0.00	6	17.91	18.00	-6	918	-0.65%
2023/02/01	0	0.00	2	17.65	17.75	-2	918	-0.22%
2023/01/16	5	16.95	0	0.00	16.95	5	908	0.55%
2023/01/10	0	0.00	10	17.30	17.20	-10	918	-1.09%
2023/01/06	10	17.20	0	0.00	17.20	10	924	1.08%
2023/01/03	10	17.05	0	0.00	17.10	10	935	1.07%
2022/12/30	0	0.00	2	17.10	17.05	-2	932	-0.21%
2022/12/28	0	17.30	0	0.00	17.00	0	947	0.00%
2022/12/20	5	17.43	0	0.00	17.20	5	971	0.51%
2022/12/19	3	17.97	0	0.00	17.75	3	968	0.31%
2022/12/16	6	18.43	0	0.00	18.25	6	954	0.63%
2022/12/14	10	18.95	0	0.00	18.90	10	955	1.05%
2022/12/13	0	0.00	1	18.95	18.95	-1	879	-0.11%
2022/12/12	1	18.50	1	18.95	18.15	0	890	0.00%
2022/12/05	1	18.40	5	18.60	18.40	-4	1,200	-0.33%
2022/11/21	7	17.46	0	0.00	17.40	7	1,158	0.60%
2022/11/18	8	17.63	0	0.00	17.50	8	1,158	0.69%
2022/11/16	5	17.40	0	0.00	17.50	5	1,147	0.44%
2022/11/15	0	0.00	1	17.70	17.60	-1	1,143	-0.09%
2022/11/14	0	0.00	4	17.43	17.60	-4	1,154	-0.35%
2022/11/07	2	17.05	0	0.00	17.05	2	1,132	0.18%
2022/11/03	0	0.00	2	16.65	16.75	-2	1,163	-0.17%
2022/11/02	10	17.00	12	16.87	16.85	-2	1,169	-0.17%
2022/10/25	1	16.65	0	0.00	16.65	1	1,218	0.08%
2022/10/14	5	17.05	0	0.00	17.05	5	1,227	0.41%
2022/10/13	1	16.40	2	16.85	16.45	-1	1,223	-0.08%
2022/10/12	0.2	17.40	0	0.00	17.50	0.2	1,200	0.02%
2022/10/11	0	0.00	10	17.35	17.45	-10	1,196	-0.84%
2022/10/06	10	18.45	10	18.29	18.30	0	1,195	0.00%
2022/10/05	10	18.68	16	18.24	18.25	-6	1,195	-0.50%
2022/10/04	20	18.34	18	18.09	18.20	2	1,190	0.17%
2022/09/30	10	17.81	0	0.00	17.85	10	1,181	0.85%
2022/09/27	0	0.00	1	17.90	17.95	-1	1,150	-0.09%
2022/09/26	0	0.00	30	18.00	17.55	-30	1,149	-2.61%
2022/09/23	0	0.00	3	18.65	18.70	-3	1,149	-0.26%
2022/09/22	10	19.28	7	19.03	19.10	3	1,148	0.26%
2022/09/19	0	0.00	1	18.70	18.70	-1	1,119	-0.09%
2022/09/16	5	19.55	3	19.82	19.70	2	1,080	0.19%
2022/09/15	17	20.06	10	20.20	19.65	7	1,046	0.67%
2022/09/14	3	19.40	1	19.40	19.40	2	895	0.22%
2022/09/12	0	0.00	3	18.12	18.70	-3	776	-0.39%
2022/09/07	2	17.00	0	0.00	16.90	2	720	0.28%
2022/09/05	1	17.65	1	18.15	17.60	0	721	0.00%
2022/08/26	3	17.95	0	0.00	17.95	3	727	0.41%
2022/08/23	0.1	17.90	0	0.00	17.75	0.1	735	0.01%
2022/08/18	0	0.00	12	17.71	17.70	-12	719	-1.67%
2022/08/17	2	17.45	10	17.45	17.45	-8	727	-1.10%
2022/08/15	0	0.00	1	17.70	17.70	-1	776	-0.13%
2022/08/12	0	0.00	2	17.70	17.70	-2	782	-0.26%
2022/08/11	1	17.70	2	17.80	17.70	-1	782	-0.13%
2022/08/10	25	17.94	3	18.18	17.90	22	782	2.81%
2022/07/15	1	16.35	0	0.00	16.25	1	733	0.14%
2022/07/07	5	15.80	0	0.00	16.20	5	719	0.69%
2022/06/24	0	0.00	1	16.70	16.95	-1	676	-0.15%
2022/06/22	1	16.50	0	0.00	16.20	1	676	0.15%
2022/06/21	0	0.00	1	16.75	16.80	-1	688	-0.15%
2022/06/16	1	16.90	0	0.00	16.55	1	694	0.14%
2022/06/15	0	0.00	2	16.88	16.95	-2	704	-0.28%
2022/06/14	1	16.45	0	0.00	16.50	1	709	0.14%
2022/06/07	0	0.00	0	17.00	16.85	0	723	0.00%
2022/06/06	0	0.00	3	17.10	17.05	-3	727	-0.41%
2022/05/31	0	0.00	1	16.75	16.90	-1	724	-0.14%
2022/05/25	1	16.60	0	0.00	16.65	1	745	0.13%
2022/05/24	0	0.00	5	16.72	16.80	-5	759	-0.66%
2022/05/23	2	16.05	0	0.00	16.15	2	720	0.28%
2022/05/16	1	16.00	0	0.00	16.15	1	711	0.14%
2022/05/13	0	0.00	1	15.95	16.00	-1	701	-0.14%
2022/05/11	0	0.00	1	16.25	16.40	-1	686	-0.15%
2022/04/27	1	17.15	0	0.00	17.25	1	760	0.13%
2022/04/26	1	17.65	0	0.00	17.65	1	763	0.13%
2022/04/25	3	17.85	0	0.00	17.95	3	765	0.39%
2022/04/22	1	18.20	5	18.38	18.45	-4	770	-0.52%
2022/04/20	0	0.00	1	18.15	18.25	-1	793	-0.13%
2022/04/15	1	17.60	0	0.00	17.65	1	834	0.12%
2022/04/11	4	17.75	0	0.00	17.80	4	985	0.41%
2022/04/08	11	17.80	0	0.00	17.75	11	1,008	1.09%
2022/04/07	1	17.85	1	18.05	17.75	0	1,065	0.00%
2022/04/06	2	18.15	0	0.00	18.20	2	1,065	0.19%
2022/03/25	0	0.00	3	19.05	19.05	-3	1,239	-0.24%
2022/03/22	0	0.00	1	18.70	18.70	-1	1,442	-0.07%
2022/03/21	0	0.00	2	18.45	18.40	-2	1,477	-0.14%
2022/03/17	2	18.30	0	0.00	18.10	2	1,609	0.12%
2022/03/16	1	17.85	0	0.00	17.95	1	1,689	0.06%
2022/03/15	2	17.85	0	0.00	17.75	2	1,885	0.11%
2022/03/14	0	0.00	1	18.25	18.10	-1	2,228	-0.04%
2022/03/09	0	0.00	2	17.90	17.95	-2	2,380	-0.08%
2022/03/08	2	17.55	2	17.70	17.55	0	2,423	0.00%
2022/03/04	0	18.70	0	0.00	18.50	0	2,490	0.00%
2022/03/01	0	0.00	1	18.95	18.85	-1	2,647	-0.04%
2022/02/25	1	18.20	0	0.00	18.20	1	2,657	0.04%
2022/02/24	1.1	18.43	0	0.00	18.35	1.1	2,700	0.04%
2022/02/21	0.3	19.25	0	0.00	19.20	0.3	2,877	0.01%
2022/02/16	0	0.00	2	19.10	19.00	-2	3,174	-0.06%
2022/02/15	1	18.85	0	0.00	18.90	1	3,223	0.03%
2022/02/10	2	19.45	0	0.00	19.45	2	3,658	0.05%
2022/02/09	0	0.00	1	19.70	19.70	-1	3,768	-0.03%
2022/02/08	1.1	19.46	0	0.00	19.50	1.1	3,913	0.03%
2022/01/20	1	19.70	0	0.00	19.90	1	4,529	0.02%
2022/01/18	0.3	19.90	0	0.00	19.90	0.3	4,831	0.01%
2022/01/17	6	19.45	6	19.65	20.10	0	4,882	0.00%
2022/01/14	3	19.85	6	19.55	19.50	-3	4,910	-0.06%
2022/01/13	3	20.00	3	19.90	19.85	0	4,893	0.00%
2022/01/12	3	20.00	3	19.95	20.00	0	4,886	0.00%
2022/01/11	3	20.30	0	0.00	20.10	3	4,881	0.06%
2022/01/10	0.1	20.65	0	0.00	20.35	0.1	4,854	0.00%
2022/01/07	3	20.35	3	20.35	20.35	0	4,846	0.00%
2022/01/06	6	21.00	0	0.00	20.90	6	4,790	0.13%
2022/01/05	3	21.35	0	0.00	21.30	3	4,755	0.06%
2022/01/03	3	21.65	3	21.60	21.45	0	4,694	0.00%
2021/12/30	21	21.98	2	22.10	21.90	19	4,685	0.41%
2021/12/28	0	0.00	2	21.95	21.60	-2	4,631	-0.04%
2021/12/27	1	22.35	2	22.30	21.95	-1	4,614	-0.02%
2021/12/23	3	21.45	3	21.60	21.55	0	4,570	0.00%
2021/12/20	0	0.00	20	21.45	21.45	-20	4,556	-0.44%
2021/12/17	3	21.85	1	21.95	21.90	2	4,528	0.04%
2021/12/16	13.1	22.09	13	22.60	22.70	0.1	4,457	0.00%
2021/12/15	0	0.00	4	21.68	21.80	-4	4,339	-0.09%
2021/12/14	4	21.25	0	0.00	21.10	4	4,339	0.09%
2021/12/13	20	21.80	0	0.00	21.80	20	4,238	0.47%
2021/12/10	1	21.75	0	0.00	21.70	1	4,190	0.02%
2021/12/09	15	22.68	23	22.73	22.70	-8	4,101	-0.20%
2021/12/08	16	22.58	24	22.79	22.95	-8	3,904	-0.20%
2021/12/07	1	21.70	5	21.95	21.70	-4	3,559	-0.11%
2021/12/03	0	0.00	10	21.25	21.30	-10	3,467	-0.29%
2021/12/02	5	21.05	0	0.00	20.80	5	3,440	0.15%
2021/12/01	0	0.00	10	21.60	21.65	-10	3,408	-0.29%
2021/11/30	10	21.90	5	21.60	21.70	5	3,379	0.15%
2021/11/29	10	21.14	0	0.00	21.05	10	3,325	0.30%
2021/11/26	5	21.00	0	0.00	21.00	5	3,293	0.15%
2021/11/24	0	0.00	0	21.65	21.70	0	3,187	0.00%
2021/11/23	0	0.00	2	21.78	21.40	-2	3,175	-0.06%
2021/11/22	22	22.13	23	21.91	21.90	-1	3,137	-0.03%
2021/11/19	0	0.00	0	21.40	21.30	0	3,033	0.00%
2021/11/18	3	21.32	4	21.41	21.25	-1	2,998	-0.03%
2021/11/17	1	21.90	0	0.00	21.95	1	2,946	0.03%
2021/11/16	23	21.83	20	21.70	21.70	3	2,864	0.10%
2021/11/15	6	21.05	5	21.40	21.20	1	2,735	0.04%
2021/11/12	2	21.60	3	21.25	21.20	-1	2,677	-0.04%
2021/11/11	10	21.80	10	21.45	21.45	0	2,643	0.00%
2021/11/10	1	22.30	39	22.05	21.90	-38	2,551	-1.49%
2021/11/09	20	21.36	14	21.68	21.20	6	2,352	0.26%
2021/11/08	16	21.98	4	22.31	21.65	12	2,259	0.53%
2021/11/05	33	21.83	24	21.62	21.70	9	2,187	0.41%
2021/11/04	25	21.57	32	22.28	21.80	-7	2,059	-0.34%
2021/11/03	40	20.87	40	20.43	20.45	0	1,744	0.00%
2021/11/02	10	20.75	9	20.27	20.10	1	1,724	0.06%
2021/11/01	12	20.30	13	20.48	20.50	-1	1,702	-0.06%
2021/10/29	12.2	20.01	0	0.00	19.70	12.2	1,629	0.75%
2021/10/28	1	20.20	1	19.80	19.80	0	1,574	0.00%
2021/10/27	18	20.81	17	21.01	20.70	1	1,491	0.07%
2021/10/26	4	19.24	0	0.00	19.45	4	1,233	0.32%
2021/10/25	2	19.20	1	19.30	19.60	1	1,255	0.08%
2021/10/22	0	0.00	1	18.55	18.65	-1	1,244	-0.08%
2021/10/19	10	18.19	10	18.25	18.25	0	1,325	0.00%
2021/10/07	0	0.00	2	18.00	18.00	-2	1,698	-0.12%
2021/10/06	0	0.00	4	17.35	17.25	-4	1,877	-0.21%
2021/10/05	2	17.05	2	17.50	17.65	0	1,987	0.00%
2021/10/01	0	0.00	0	18.05	17.55	0	2,106	0.00%
2021/09/29	0	0.00	3	18.37	18.20	-3	2,314	-0.13%
2021/09/28	4	18.14	1	18.30	18.30	3	2,589	0.12%
2021/09/27	3	18.30	9	18.17	18.30	-6	2,652	-0.23%
2021/09/24	0	0.00	6	17.93	18.00	-6	2,801	-0.21%
2021/09/23	2	17.55	0	0.00	17.55	2	2,834	0.07%
2021/09/22	1	17.45	0	0.00	17.55	1	3,025	0.03%
2021/09/17	0	0.00	4	18.05	17.75	-4	3,098	-0.13%
2021/09/16	0	0.00	5	17.40	17.40	-5	3,143	-0.16%
2021/09/08	2	17.15	2	17.10	17.15	0	4,864	0.00%
2021/09/02	1	17.85	0	0.00	17.85	1	5,315	0.02%
2021/08/31	3	17.97	1	17.90	17.90	2	5,331	0.04%
2021/08/27	2	18.25	0	0.00	18.25	2	5,371	0.04%
2021/08/26	3	18.40	1	18.55	18.25	2	5,390	0.04%
2021/08/25	2	18.30	0	0.00	18.60	2	5,430	0.04%
2021/08/20	0	0.00	1	17.60	17.95	-1	5,556	-0.02%
2021/08/17	0	18.20	0	0.00	17.75	0	5,639	0.00%
2021/08/16	0.1	18.10	3	17.90	18.00	-2.9	5,658	-0.05%
2021/08/12	1	19.05	0	0.00	19.20	1	5,693	0.02%
2021/08/11	3	18.70	41	19.06	18.65	-38	5,749	-0.66%
2021/08/10	2	19.15	0	0.00	19.25	2	5,823	0.03%
2021/08/09	5	19.60	0	0.00	19.50	5	5,920	0.08%
2021/08/06	1	19.90	0	0.00	19.95	1	6,023	0.02%
2021/08/05	1.3	20.05	3	20.10	20.05	-1.7	6,133	-0.03%
2021/08/04	1	20.40	0	0.00	20.45	1	6,351	0.02%
2021/07/28	1	20.35	0	0.00	20.65	1	7,130	0.01%
2021/07/27	2	21.75	0	0.00	21.20	2	7,322	0.03%
2021/07/22	0	0.00	3	21.55	21.20	-3	8,401	-0.04%
2021/07/21	1	20.45	12	21.03	20.40	-11	8,884	-0.12%
2021/07/20	3	21.10	0	0.00	21.15	3	9,155	0.03%
2021/07/16	2	22.28	4	22.25	22.30	-2	9,189	-0.02%
2021/07/15	10	22.35	1	22.85	22.35	9	9,237	0.10%
2021/07/13	1	22.60	36	22.83	22.30	-35	9,319	-0.38%
2021/07/12	21	22.96	2	22.60	22.60	19	9,174	0.21%
2021/07/07	2	22.95	2	22.35	22.35	0	9,017	0.00%
2021/07/06	3	23.00	2	22.70	22.70	1	8,971	0.01%
2021/07/05	8	22.86	4.3	22.81	23.80	3.7	8,849	0.04%
2021/07/02	2	21.45	2	21.83	21.65	0	8,577	0.00%
2021/07/01	6	21.64	5	21.71	21.35	1	8,556	0.01%
2021/06/29	7	21.31	0	0.00	21.40	7	8,394	0.08%
2021/06/25	0	0.00	2	22.35	21.65	-2	8,129	-0.02%
2021/06/24	0	0.00	1	22.30	22.30	-1	8,053	-0.01%
2021/06/23	2	21.20	0	0.00	21.40	2	7,949	0.03%
2021/06/22	0	0.00	1	21.75	21.20	-1	7,880	-0.01%
2021/06/21	12	22.59	0	0.00	21.90	12	7,736	0.16%
2021/06/18	61	23.70	66	23.15	22.05	-5	7,253	-0.07%
2021/06/17	3	22.25	12	22.26	22.60	-9	6,633	-0.14%
2021/06/16	1	20.65	1	21.10	20.55	0	6,382	0.00%
2021/06/15	1	19.60	9	19.74	20.00	-8	6,189	-0.13%
2021/06/11	2	19.10	12	19.23	19.45	-10	6,119	-0.16%
2021/06/08	10	18.85	2	18.85	18.80	8	5,894	0.14%
2021/06/07	4	18.64	6	18.40	18.70	-2	5,887	-0.03%
2021/06/04	2	19.05	0	0.00	18.95	2	5,865	0.03%
2021/06/03	0	0.00	2	19.65	19.45	-2	5,831	-0.03%
2021/06/02	2	19.25	0	0.00	19.40	2	5,801	0.03%
2021/06/01	0	0.00	2	19.70	19.95	-2	5,749	-0.03%
2021/05/31	2	19.45	1	19.30	19.45	1	5,690	0.02%
2021/05/28	0	0.00	2	19.10	19.00	-2	5,643	-0.04%
2021/05/21	0	0.00	1	18.00	18.00	-1	5,475	-0.02%
2021/05/20	0	0.00	3	18.55	17.80	-3	5,456	-0.05%
2021/05/18	4	18.15	1	18.25	18.30	3	5,357	0.06%
2021/05/17	2.3	17.29	0	0.00	17.20	2.3	5,257	0.04%
2021/05/14	8	20.00	0	0.00	19.10	8	5,141	0.16%
2021/05/13	2	20.30	7	20.79	20.25	-5	5,014	-0.10%
2021/05/12	5	21.86	1	23.15	21.30	4	4,887	0.08%
2021/05/11	7	22.98	1	23.85	22.65	6	4,637	0.13%
2021/05/10	38	23.66	7	23.63	23.45	31	4,506	0.69%
2021/05/07	16	22.60	0	0.00	23.25	16	4,385	0.36%
2021/05/06	2	22.75	18	22.59	23.20	-16	4,142	-0.39%
2021/05/05	12	21.69	2	21.40	21.10	10	3,914	0.26%
2021/05/04	0	0.00	5	21.55	21.65	-5	3,778	-0.13%
2021/05/03	10	23.43	1	25.50	22.95	9	3,549	0.25%
2021/04/29	12	25.37	7	25.27	25.45	5	3,285	0.15%
2021/04/28	30.3	25.91	23	26.28	25.90	7.3	3,073	0.24%
2021/04/27	12	23.77	7	24.35	24.65	5	2,376	0.21%
2021/04/26	3	21.00	5	22.00	22.45	-2	1,852	-0.11%
2021/04/23	1	19.75	0	0.00	20.45	1	1,538	0.07%
2021/04/21	2	20.65	0	0.00	20.60	2	1,448	0.14%
2021/04/20	0	0.00	1	20.30	20.90	-1	1,367	-0.07%
2021/04/19	0	0.00	5	20.08	20.15	-5	1,254	-0.40%
2021/04/15	0	0.00	3	19.30	19.25	-3	1,171	-0.26%
2021/04/13	0	19.70	0	0.00	18.95	0	1,187	0.00%
2021/04/12	3	19.45	0	0.00	19.55	3	1,185	0.25%
2021/04/08	0	0.00	1	19.20	19.30	-1	1,254	-0.08%
2021/04/07	3	19.42	1	19.35	19.25	2	1,251	0.16%
2021/04/06	11	18.98	0	0.00	19.05	11	1,212	0.91%
2021/04/01	0	18.70	0	0.00	18.65	0	1,183	0.00%
2021/03/31	0	18.75	0	0.00	18.50	0	1,178	0.00%
2021/03/30	0	18.50	0	0.00	18.45	0	1,190	0.00%
2021/03/24	0	0.00	1	18.75	18.75	-1	1,205	-0.08%
2021/03/18	1	18.40	0	0.00	18.60	1	1,263	0.08%
2021/03/17	1	18.55	0	0.00	18.50	1	1,278	0.08%
2021/03/16	0	18.40	0	0.00	18.25	0	1,285	0.00%
2021/03/10	0	0.00	1	18.10	18.05	-1	1,418	-0.07%
2021/03/08	1	18.20	0	0.00	18.05	1	1,552	0.06%
2021/02/18	0	0.00	0.1	18.25	18.20	-0.1	1,629	-0.01%
2021/02/17	0	0.00	1	18.00	18.20	-1	1,627	-0.06%
2021/02/05	1	17.60	0	0.00	17.40	1	1,610	0.06%
2021/01/29	0	17.75	1	17.75	17.40	-1	1,605	-0.06%
2021/01/28	1	17.45	0	0.00	17.30	1	1,593	0.06%
2021/01/26	0	0.00	0.5	17.50	17.50	-0.5	1,587	-0.03%
2021/01/25	1	17.15	0	0.00	17.65	1	1,585	0.06%
2021/01/21	2	17.80	0	0.00	17.40	2	1,576	0.13%
2021/01/19	1	18.25	1	18.10	18.10	0	1,544	0.00%
2021/01/14	1	18.90	1	19.10	19.10	0	1,500	0.00%
2021/01/13	0	0.00	5	18.50	18.60	-5	1,486	-0.34%
2021/01/11	0	0.00	1	19.10	19.20	-1	1,446	-0.07%
2021/01/07	1	19.20	0	0.00	19.30	1	1,419	0.07%
2021/01/05	0	0.00	3	20.20	20.25	-3	1,352	-0.22%
2021/01/04	9	20.41	1	21.20	20.60	8	1,307	0.61%
2020/12/31	0	0.00	1	19.95	19.75	-1	1,175	-0.09%
2020/12/16	0	0.00	1	20.05	19.60	-1	1,195	-0.08%
2020/12/08	0	0.00	1	20.30	19.90	-1	1,197	-0.08%
2020/12/07	1	19.80	0	0.00	19.65	1	1,150	0.09%
2020/12/02	0	0.00	5	19.46	19.60	-5	1,079	-0.46%
2020/11/30	0.4	19.10	10	19.10	19.10	-9.6	1,038	-0.92%
2020/11/26	0	0.00	1	18.80	18.80	-1	1,028	-0.10%
2020/11/25	0	18.70	0	0.00	18.70	0	1,027	0.00%
2020/11/23	0	0.00	20	18.80	18.75	-20	1,005	-1.99%
2020/11/20	2	18.90	0	0.00	18.75	2	999	0.20%
2020/11/19	0	0.00	0.9	18.65	18.80	-0.9	1,000	-0.09%
2020/11/12	0	0.00	1	18.45	18.30	-1	1,056	-0.09%
2020/11/10	1	18.15	0	0.00	18.20	1	1,077	0.09%
2020/10/08	1	18.15	0	0.00	18.20	1	1,393	0.07%
2020/09/29	0	0.00	1	17.80	17.80	-1	1,585	-0.06%
2020/09/28	1	18.00	0	0.00	18.00	1	1,614	0.06%
2020/09/25	1	17.45	10	17.50	17.50	-9	1,685	-0.53%
2020/09/24	3	17.90	0	0.00	17.90	3	1,701	0.18%
2020/09/22	0	0.00	2	18.95	18.65	-2	1,783	-0.11%
2020/09/21	5	19.63	7	19.62	19.35	-2	1,841	-0.11%
2020/09/18	0	0.00	4	19.68	19.85	-4	1,801	-0.22%
2020/09/17	1	19.05	0	0.00	19.00	1	1,701	0.06%
2020/09/11	0	0.00	2	18.90	18.90	-2	2,331	-0.09%
2020/09/10	4	19.14	1	19.20	18.95	3	2,416	0.12%
2020/09/09	0	0.00	4	18.33	18.50	-4	2,436	-0.16%
2020/09/07	0	0.00	1	19.25	19.00	-1	2,431	-0.04%
2020/09/04	1	19.20	0	0.00	19.25	1	2,425	0.04%
2020/09/03	3	19.20	0	0.00	19.20	3	2,416	0.12%
2020/09/01	1	18.40	0	0.00	18.40	1	2,367	0.04%
2020/08/20	7	17.59	0	0.00	17.30	7	2,463	0.28%
2020/08/14	0	0.00	10	18.75	18.65	-10	2,414	-0.41%
2020/08/13	1	18.95	1	19.30	18.75	0	2,428	0.00%
2020/08/12	0	0.00	1	18.75	19.10	-1	2,408	-0.04%
2020/08/07	10	19.10	0	0.00	18.85	10	2,411	0.41%
2020/08/06	0	0.00	1	19.00	18.90	-1	2,424	-0.04%
2020/07/30	0	0.00	1	18.50	18.50	-1	2,432	-0.04%
2020/07/28	1	18.35	0	0.00	17.90	1	2,423	0.04%
2020/07/27	10	18.18	0	0.00	18.25	10	2,426	0.41%
2020/07/20	1	18.50	1	19.00	19.45	0	2,352	0.00%
2020/07/17	1	18.60	0	0.00	18.10	1	2,317	0.04%
2020/07/15	1	18.80	0	0.00	18.70	1	2,317	0.04%
2020/07/14	4	19.18	0	0.00	19.00	4	2,339	0.17%
2020/07/09	2	20.30	0	0.00	20.05	2	2,339	0.09%
2020/07/06	2	20.10	2	20.45	20.15	0	2,230	0.00%
2020/07/02	1	20.00	1	19.95	19.85	0	2,139	0.00%
2020/07/01	1	20.35	0	0.00	19.80	1	2,112	0.05%
2020/06/30	6	20.20	7	19.96	20.15	-1	2,021	-0.05%
2020/06/24	0	0.00	2	19.30	19.25	-2	1,919	-0.10%
2020/06/23	1	19.65	0	0.00	19.25	1	1,896	0.05%
2020/06/22	3	19.67	0	0.00	19.60	3	1,870	0.16%
2020/06/19	4	20.14	1	20.20	20.05	3	1,828	0.16%
2020/06/18	5	19.28	6	19.09	19.85	-1	1,613	-0.06%
2020/06/17	0	0.00	2	17.20	18.05	-2	1,269	-0.16%
2020/06/16	1	16.95	1	16.90	17.00	0	1,197	0.00%
2020/06/08	0	0.00	9	17.10	17.05	-9	1,300	-0.69%
2020/05/29	1	16.30	0	0.00	16.30	1	1,263	0.08%
2020/05/25	6	15.73	0	0.00	16.00	6	1,200	0.50%
2020/05/21	0	0.00	1	16.40	16.35	-1	1,192	-0.08%
2020/05/14	1	16.30	0	0.00	16.25	1	1,143	0.09%
2020/05/07	0	0.00	2	16.55	16.60	-2	1,088	-0.18%
2020/05/06	0	0.00	2	16.10	16.00	-2	1,066	-0.19%
2020/05/04	2	15.80	0	0.00	16.00	2	1,059	0.19%
2020/04/30	0	0.00	2	16.20	16.00	-2	1,057	-0.19%
2020/04/29	0	0.00	1	16.00	15.95	-1	1,057	-0.09%
2020/04/21	3	15.13	0	0.00	14.70	3	1,035	0.29%
2020/04/17	1	16.50	0	0.00	15.75	1	998	0.10%
2020/04/16	3	15.75	1	15.60	15.80	2	952	0.21%
2020/04/15	6	16.09	0	0.00	16.00	6	943	0.64%
2020/04/14	0	0.00	1	15.80	15.80	-1	901	-0.11%
2020/04/06	1	13.40	0	0.00	13.40	1	851	0.12%
2020/03/27	3	13.30	0	0.00	12.95	3	860	0.35%
2020/03/23	5	11.50	0	0.00	11.50	5	849	0.59%
2020/03/19	10	11.35	0	0.00	11.25	10	844	1.18%
2020/03/17	4	12.65	0	0.00	12.60	4	796	0.50%
2020/03/13	2	13.75	0	0.00	14.05	2	761	0.26%
2020/03/12	3	15.25	0	0.00	15.25	3	701	0.43%
2020/02/24	0	0.00	1	17.80	17.95	-1	662	-0.15%
2020/02/12	1	17.80	0	0.00	17.95	1	758	0.13%
2020/01/30	0	0.00	15	18.80	18.75	-15	858	-1.75%
2020/01/07	1	20.05	1	20.15	20.05	0	950	0.00%
2020/01/02	0	0.00	50	20.50	20.45	-50	1,137	-4.40%
2019/12/20	2	20.75	0	0.00	20.60	2	1,179	0.17%
2019/12/18	6	21.15	0	0.00	21.15	6	1,239	0.48%
2019/12/13	1	20.40	0	0.00	20.40	1	1,257	0.08%
2019/12/10	0	0.00	1	20.50	20.60	-1	1,271	-0.08%
2019/12/04	0	0.00	1.2	19.99	19.90	-1.2	1,324	-0.09%
2019/12/03	1	19.90	0	0.00	19.95	1	1,342	0.07%
2019/12/02	0	0.00	0.4	20.25	19.95	-0.4	1,353	-0.03%
2019/11/21	4	20.24	0	0.00	20.30	4	1,953	0.20%
2019/11/15	9	20.45	0	0.00	20.20	9	2,101	0.43%
2019/11/14	3	20.10	0	0.00	20.25	3	2,129	0.14%
2019/11/11	3	20.30	0	21.30	20.30	3	2,394	0.13%
2019/11/07	3	21.50	0	0.00	21.35	3	2,466	0.12%
2019/11/06	4	21.61	0	0.00	21.70	4	2,461	0.16%
2019/11/05	2	22.05	1	22.05	22.05	1	2,453	0.04%
2019/10/29	1	23.05	71	23.33	23.00	-70	2,474	-2.83%
2019/10/25	0	0.00	33	23.70	23.60	-33	2,497	-1.32%
2019/10/23	0	0.00	1	23.80	23.80	-1	2,749	-0.04%
2019/10/22	2	23.88	0	0.00	23.80	2	2,732	0.07%
2019/10/16	0	0.00	1	23.25	23.15	-1	2,707	-0.04%
2019/10/14	1	23.50	0	0.00	23.35	1	2,696	0.04%
2019/10/09	0	0.00	2	24.05	23.85	-2	2,695	-0.07%
2019/10/08	0	0.00	3	23.97	24.40	-3	2,672	-0.11%
2019/10/03	10	23.80	0	0.00	23.60	10	2,635	0.38%
2019/10/02	2	23.70	0	0.00	23.70	2	2,627	0.08%
2019/09/24	0	0.00	10	23.90	23.90	-10	2,647	-0.38%
2019/09/20	43	23.78	0	0.00	23.70	43	2,609	1.65%
2019/09/19	60	23.65	0	0.00	23.70	60	2,595	2.31%
2019/09/18	11	23.60	4	23.58	23.60	7	2,586	0.27%
2019/09/17	0	0.00	4	23.35	23.20	-4	2,562	-0.16%
2019/09/16	0	0.00	1	23.35	23.35	-1	2,567	-0.04%
2019/09/12	0	0.00	4	23.20	23.20	-4	2,571	-0.16%
2019/09/09	1	23.35	0	0.00	23.10	1	2,552	0.04%
2019/09/05	0	0.00	1	23.55	23.55	-1	2,524	-0.04%
2019/09/04	1	23.50	0	0.00	23.60	1	2,506	0.04%
2019/09/02	0	0.00	1	23.90	23.90	-1	2,484	-0.04%
2019/08/30	53	24.88	3	25.05	23.70	50	2,433	2.05%
2019/08/29	5	24.31	7.2	24.31	24.50	-2.2	2,083	-0.10%
2019/08/27	0	0.00	2	23.65	23.60	-2	1,927	-0.10%
2019/08/23	1	23.00	0	0.00	23.70	1	1,905	0.05%
2019/08/20	1	23.60	0	0.00	23.70	1	1,783	0.06%
2019/08/16	1	23.60	2	23.65	23.60	-1	1,730	-0.06%
2019/08/15	3	23.77	5	23.66	24.00	-2	1,650	-0.12%
2019/08/14	1	23.30	1	23.45	23.45	0	1,532	0.00%
2019/08/13	1	23.00	0	0.00	23.15	1	1,460	0.07%
2019/08/12	3	22.97	1	22.90	22.85	2	1,416	0.14%
2019/08/06	0	0.00	1	21.95	22.00	-1	1,434	-0.07%
2019/08/05	1	21.05	0	0.00	21.20	1	1,416	0.07%
2019/07/31	0	0.00	1	22.70	22.70	-1	1,445	-0.07%
2019/07/30	3	22.63	0	0.00	22.45	3	1,443	0.21%
2019/07/29	0	0.00	1	23.20	23.00	-1	1,442	-0.07%
2019/07/26	2	23.65	0	0.00	23.40	2	1,519	0.13%
2019/07/25	1	22.50	3	22.60	22.90	-2	1,334	-0.15%
2019/07/24	0	0.00	1	22.05	22.05	-1	1,275	-0.08%
2019/07/22	0	0.00	10	21.90	21.85	-10	1,311	-0.76%
2019/07/12	12	22.50	2	22.25	22.30	10	1,514	0.66%
2019/07/11	0	0.00	4	21.75	21.85	-4	1,931	-0.21%
2019/07/10	0	0.00	1	21.50	21.35	-1	2,138	-0.05%
2019/06/24	1	20.70	0	0.00	20.75	1	2,399	0.04%
2019/06/19	0	0.00	1	20.60	20.65	-1	2,496	-0.04%
2019/06/14	1	20.35	0	0.00	20.50	1	2,888	0.03%
2019/05/22	0	0.00	4	20.00	19.85	-4	3,087	-0.13%
2019/05/21	0	0.00	8	19.85	20.00	-8	3,131	-0.26%
2019/05/16	2	20.70	0	0.00	20.30	2	3,227	0.06%
2019/05/14	4	20.81	0	0.00	20.90	4	3,223	0.12%
2019/05/10	7	22.36	2	22.65	22.10	5	3,181	0.16%
2019/05/09	4	22.78	0	0.00	22.35	4	3,165	0.13%
2019/05/07	1	23.55	0	0.00	23.55	1	3,190	0.03%
2019/05/03	3	24.20	4	24.05	23.90	-1	3,157	-0.03%
2019/04/29	0	0.00	6	22.68	22.50	-6	3,037	-0.20%
2019/04/26	0	0.00	2	23.05	23.10	-2	3,017	-0.07%
2019/04/25	15	23.70	5	23.50	23.50	10	3,002	0.33%
2019/04/22	1	23.65	0	0.00	24.00	1	2,974	0.03%
2019/04/19	3	23.68	7	23.66	23.50	-4	2,945	-0.14%
2019/04/18	2	23.73	0	0.00	23.45	2	2,928	0.07%
2019/04/17	60	24.58	50	24.59	24.50	10	2,893	0.35%
2019/04/16	4	23.55	13	23.58	24.50	-9	2,438	-0.37%
2019/04/15	1.2	22.38	0	0.00	22.30	1.2	2,286	0.05%
2019/04/08	0	0.00	1	22.40	22.30	-1	2,422	-0.04%
2019/04/02	1	22.00	1	22.15	22.15	0	2,346	0.00%
2019/04/01	0	0.00	2	21.98	21.95	-2	2,317	-0.09%
2019/03/29	1	21.45	1	21.65	21.60	0	2,266	0.00%
2019/03/26	0	21.05	0	0.00	20.90	0	2,271	0.00%
2019/03/22	3	21.57	45	21.65	21.80	-42	2,278	-1.84%
2019/03/21	45	22.21	3	22.13	22.05	42	2,245	1.87%
2019/03/19	44	21.84	44.1	21.87	22.10	-0.1	2,168	0.00%
2019/03/18	1	21.15	1.4	21.06	21.05	-0.4	2,177	-0.02%
2019/03/07	1	20.30	0	0.00	20.15	1	2,775	0.04%
2019/03/06	1	20.60	0	0.00	20.60	1	2,784	0.04%
2019/02/26	1	20.55	0	0.00	20.40	1	2,806	0.04%
2019/02/25	0	20.80	0	0.00	20.80	0	2,802	0.00%
2019/02/19	0	0.00	15	21.20	20.90	-15	2,722	-0.55%
2019/02/18	0	20.45	2	20.40	20.45	-2	2,608	-0.08%
2019/02/15	2	20.20	2	20.10	20.25	0	2,597	0.00%
2019/02/14	6	20.53	5	20.45	20.35	1	2,581	0.04%
2019/02/13	0	0.00	2	20.60	20.40	-2	2,566	-0.08%
2019/01/28	0	0.00	4	20.45	20.15	-4	2,504	-0.16%
2019/01/24	2	19.50	0	0.00	19.45	2	2,444	0.08%
2019/01/22	0.5	19.55	0	0.00	19.60	0.5	2,465	0.02%
2019/01/21	0	0.00	1	19.90	19.95	-1	2,454	-0.04%
2019/01/16	0	20.30	0	0.00	20.40	0	2,445	0.00%
2019/01/11	1	19.95	0	0.00	20.00	1	2,426	0.04%
2019/01/09	1	21.15	1	21.00	21.00	0	2,370	0.00%
2019/01/08	3	20.80	1	20.95	20.75	2	2,305	0.09%
2019/01/07	1	20.85	2	21.20	20.95	-1	2,287	-0.04%
2019/01/04	0	0.00	1	20.15	20.15	-1	2,236	-0.04%
2019/01/03	3	20.50	5	20.60	20.55	-2	2,248	-0.09%
2019/01/02	1	20.35	1	20.15	20.15	0	2,228	0.00%
2018/12/28	6	20.18	5	20.75	20.20	1	2,211	0.05%
2018/12/27	0	0.00	0.1	20.20	20.20	-0.1	2,105	0.00%
2018/12/24	0	0.00	5	19.90	19.65	-5	2,050	-0.24%
2018/12/21	3	18.55	1	19.20	19.30	2	2,042	0.10%
2018/12/20	3	19.40	1	18.60	18.60	2	2,023	0.10%
2018/12/19	5	19.85	0	0.00	19.60	5	1,993	0.25%
2018/12/18	1	19.70	1	19.80	19.65	0	1,973	0.00%
2018/12/17	1	20.50	0	0.00	20.45	1	1,938	0.05%
2018/12/14	4	20.58	0	0.00	20.45	4	1,908	0.21%
2018/12/13	3	21.40	2	21.63	20.85	1	1,883	0.05%
2018/12/12	6	20.76	1	20.70	20.90	5	1,814	0.28%
2018/12/11	2	21.58	0	0.00	20.80	2	1,752	0.11%
2018/12/10	0	0.00	1	20.50	20.50	-1	1,536	-0.07%
2018/12/07	1	20.60	0	0.00	20.20	1	1,502	0.07%
2018/12/06	2	19.75	8	19.91	19.90	-6	1,468	-0.41%
2018/12/05	84	20.68	80	20.17	20.45	4	1,412	0.28%
2018/12/04	3	19.43	6	19.83	19.95	-3	1,159	-0.26%
2018/12/03	1	17.75	0	0.00	18.15	1	1,083	0.09%
2018/11/30	6	17.35	0	0.00	16.50	6	1,043	0.58%
2018/11/26	2	16.15	0	0.00	16.00	2	877	0.23%
2018/11/22	3	16.90	0	0.00	16.40	3	852	0.35%
2018/11/21	3	16.90	0	0.00	16.95	3	833	0.36%
2018/11/01	0	0.00	10	17.35	17.25	-10	936	-1.07%
2018/10/30	10	16.88	0	0.00	16.90	10	919	1.09%
2018/10/29	6	15.73	1	15.65	15.80	5	899	0.56%
2018/10/26	0	0.00	2	15.65	15.65	-2	894	-0.22%
2018/10/25	3	16.50	0	0.00	16.40	3	885	0.34%
2018/10/11	5	16.60	0	0.00	16.60	5	836	0.60%
2018/10/09	3	18.60	0	0.00	18.40	3	792	0.38%
2018/10/08	1	19.00	0	0.00	18.75	1	766	0.13%
2018/10/05	1	19.55	0	0.00	19.05	1	757	0.13%
2018/09/11	3	19.15	0	0.00	20.10	3	781	0.38%
2018/09/05	1	22.60	0	0.00	22.50	1	704	0.14%
2018/08/30	0.1	22.70	0	0.00	22.70	0.1	757	0.01%
2018/08/27	0	0.00	11	22.40	22.50	-11	789	-1.39%
2018/08/15	2	21.80	0	0.00	21.90	2	794	0.25%
2018/08/14	9	22.82	0	0.00	22.65	9	772	1.17%
2018/08/13	2	24.05	0	0.00	23.00	2	764	0.26%
2018/08/03	3	24.40	0	0.00	24.70	3	798	0.38%
2018/07/31	0	0.00	1	24.95	25.00	-1	801	-0.12%
2018/07/24	0	0.00	2	24.60	24.85	-2	788	-0.25%
2018/07/20	1	24.50	0	0.00	24.60	1	797	0.13%
2018/06/28	0	0.00	1	24.90	24.60	-1	867	-0.12%
2018/06/27	1	24.70	1	25.10	24.60	0	874	0.00%
2018/06/26	4	24.76	0	0.00	24.85	4	901	0.44%
2018/06/25	2	24.98	1	25.30	25.30	1	1,025	0.10%
2018/06/08	1	27.65	4	27.28	27.20	-3	981	-0.31%
2018/06/01	0	0.00	2	26.40	26.65	-2	918	-0.22%
2018/05/29	2	26.85	0	0.00	27.00	2	898	0.22%
2018/05/28	1	26.65	0	0.00	26.65	1	888	0.11%
2018/05/17	0	0.00	3	26.55	26.75	-3	874	-0.34%
2018/05/15	0	0.00	10	25.00	24.95	-10	857	-1.17%
2018/05/07	0	0.00	0	24.50	24.60	0	1,001	0.00%
2018/05/03	0.5	25.00	0	0.00	24.95	0.5	1,028	0.05%
2018/04/26	0.5	24.75	0	0.00	24.80	0.5	1,084	0.05%
2018/04/17	2	26.00	0	0.00	26.00	2	1,248	0.16%
2018/04/11	0	0.00	1	26.75	26.85	-1	1,553	-0.06%
2018/04/10	1	26.55	1	26.45	26.35	0	1,562	0.00%
2018/04/09	5	26.02	1	26.00	26.00	4	1,567	0.26%
2018/04/02	0	0.00	2	27.18	27.00	-2	1,590	-0.13%
2018/03/29	1.5	27.40	11	27.86	27.35	-9.5	1,726	-0.55%
2018/03/28	20	27.33	25	27.60	27.40	-5	1,856	-0.27%
2018/03/26	0	26.00	0	0.00	25.55	0	1,829	0.00%
2018/03/23	1	25.35	1	25.60	25.50	0	1,834	0.00%
2018/03/22	4	25.80	1	25.85	25.85	3	1,838	0.16%
2018/03/21	0	0.00	2	26.25	26.10	-2	1,841	-0.11%
2018/03/19	1	26.60	1	26.75	26.50	0	1,876	0.00%
2018/03/16	0	0.00	6	26.90	26.60	-6	1,941	-0.31%
2018/03/13	0	0.00	1.6	26.94	26.95	-1.6	2,087	-0.08%
2018/03/12	0	0.00	1.9	26.51	26.40	-1.9	2,089	-0.09%
2018/03/08	0	0.00	1	26.20	26.10	-1	2,221	-0.05%
2018/03/07	0	0.00	1	26.25	26.00	-1	2,267	-0.04%
2018/03/06	0.4	26.20	0	0.00	26.15	0.4	2,352	0.02%
2018/03/05	0	0.00	1	26.30	26.00	-1	2,430	-0.04%
2018/03/02	2	26.28	0	0.00	26.30	2	2,529	0.08%
2018/02/27	1	26.95	1	26.90	26.90	0	2,947	0.00%
2018/02/26	1	26.80	0	0.00	27.00	1	2,973	0.03%
2018/02/23	0	0.00	1	26.50	26.60	-1	2,977	-0.03%
2018/02/21	0	0.00	0.3	26.45	26.45	-0.3	3,038	-0.01%
2018/02/09	7	24.55	0	0.00	25.65	7	3,052	0.23%
2018/02/07	7.1	26.11	4	26.48	26.35	3.1	3,063	0.10%
2018/02/06	16	26.28	0	0.00	25.45	16	3,062	0.52%
2018/02/05	5	28.03	0	0.00	28.05	5	3,033	0.16%
2018/02/02	0.1	28.80	0	0.00	28.65	0.1	3,052	0.00%
2018/02/01	1	28.70	1	29.20	28.70	0	3,085	0.00%
2018/01/30	1.5	28.83	1	28.80	28.55	0.5	3,101	0.02%
2018/01/29	1	28.55	0	0.00	28.50	1	3,111	0.03%
2018/01/25	1.2	28.94	0	0.00	28.90	1.2	3,124	0.04%
2018/01/24	0	0.00	1	29.25	29.15	-1	3,129	-0.03%
2018/01/19	0.3	29.10	0	0.00	29.05	0.3	3,327	0.01%
2018/01/18	2	29.00	0	0.00	29.05	2	3,572	0.06%
2018/01/17	6	29.24	0	0.00	29.15	6	3,557	0.17%
2018/01/15	0	0.00	2	29.50	29.45	-2	3,507	-0.06%
2018/01/10	1	30.30	0	0.00	29.90	1	3,537	0.03%
2018/01/09	3.3	30.00	1	30.10	29.90	2.3	3,496	0.07%
2018/01/08	6.3	31.06	0	0.00	30.50	6.3	3,450	0.18%
2018/01/05	12	32.08	10	31.87	31.70	2	3,376	0.06%
2018/01/02	4	31.30	0	0.00	31.50	4	3,225	0.12%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

玉山-城中 券商分點個股進出 玉山-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析