兆赫 (2485)-國泰-松江券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.00
漲跌
▼0.05
漲幅
-0.25%
成交量
666張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	20.15	1	20.00	20.00	-1	2,095	-0.05%
2024/05/02	0.2	20.06	0	0.00	20.05	0.2	2,114	0.01%
2024/04/30	1.1	20.05	3	20.10	20.05	-1.9	2,122	-0.09%
2024/04/29	0.2	19.97	1	19.95	19.85	-0.8	2,130	-0.04%
2024/04/26	0.1	19.93	0	0.00	19.75	0.1	2,169	0.00%
2024/04/25	2.3	19.71	0	0.00	19.80	2.3	2,225	0.10%
2024/04/24	1	19.65	0	0.00	19.75	1	2,441	0.04%
2024/04/23	0.1	19.45	1	19.50	19.45	-0.9	2,462	-0.04%
2024/04/22	2	19.45	0	0.00	19.35	2	2,474	0.08%
2024/04/19	0.2	19.58	2	19.45	19.30	-1.8	2,473	-0.07%
2024/04/18	0.3	19.85	0	0.00	19.80	0.3	2,452	0.01%
2024/04/17	0	20.10	5	19.86	19.85	-5	2,456	-0.20%
2024/04/16	1.4	19.55	1	19.50	19.60	0.4	2,461	0.02%
2024/04/15	0.6	20.22	3	20.07	20.05	-2.4	2,447	-0.10%
2024/04/12	0.2	20.45	0	0.00	20.45	0.2	2,437	0.01%
2024/04/11	3.7	20.56	0	20.50	20.40	3.7	2,433	0.15%
2024/04/10	0.2	21.19	0	0.00	20.95	0.2	2,441	0.01%
2024/04/09	1.4	20.78	0	0.00	20.75	1.4	2,440	0.06%
2024/04/08	0.5	20.80	1	20.80	20.70	-0.5	2,437	-0.02%
2024/04/03	0.3	20.94	0	0.00	20.90	0.3	2,426	0.01%
2024/04/02	0	21.15	0	0.00	21.05	0	2,430	0.00%
2024/03/29	0.1	21.05	0	0.00	21.00	0.1	2,440	0.00%
2024/03/28	0.3	21.20	30	21.05	21.10	-29.7	2,446	-1.22%
2024/03/27	0	21.48	10	21.35	21.35	-10	2,436	-0.41%
2024/03/26	0.2	21.91	1	21.60	21.65	-0.8	2,432	-0.03%
2024/03/25	1.3	21.86	0.8	22.00	22.00	0.5	2,431	0.02%
2024/03/22	1.1	22.09	1.2	21.91	21.80	-0.1	2,457	-0.01%
2024/03/21	0.2	21.30	0	0.00	21.25	0.2	2,433	0.01%
2024/03/20	0.2	21.34	0	0.00	21.20	0.2	2,447	0.01%
2024/03/15	1.2	21.25	0	0.00	21.15	1.2	2,545	0.05%
2024/03/14	0.3	21.41	3	21.50	21.25	-2.7	2,549	-0.11%
2024/03/13	0.3	22.16	1	21.85	21.65	-0.7	2,560	-0.03%
2024/03/12	26.1	22.23	0	0.00	22.25	26.1	2,561	1.02%
2024/03/11	1	22.30	0	0.00	21.85	1	2,598	0.04%
2024/03/08	0.4	22.19	0	0.00	22.20	0.4	2,588	0.01%
2024/03/07	1.1	22.75	0.1	23.60	22.65	1	2,558	0.04%
2024/03/06	3.1	23.21	5	23.30	23.50	-1.9	2,486	-0.08%
2024/03/05	20.1	23.71	111.2	23.70	23.60	-91.2	2,412	-3.78%	大賣/
2024/03/04	101	22.89	13	23.01	23.40	88	2,160	4.07%	大買/
2024/03/01	0.1	21.39	0	0.00	21.30	0.1	1,982	0.01%
2024/02/29	0.4	21.41	0	0.00	21.50	0.4	2,013	0.02%
2024/02/27	0.2	21.67	0	0.00	21.45	0.2	2,040	0.01%
2024/02/26	0.3	21.99	0	0.00	21.95	0.3	2,079	0.01%
2024/02/23	0.1	22.15	3.4	21.95	21.75	-3.4	2,112	-0.16%
2024/02/22	1	22.09	0	0.00	22.05	1	2,162	0.05%
2024/02/21	0	22.00	1	21.90	21.80	-1	2,220	-0.04%
2024/02/20	1.2	21.83	0	0.00	21.85	1.2	2,277	0.05%
2024/02/16	1	21.70	2.8	21.74	21.70	-1.8	2,433	-0.07%
2024/02/15	0	0.00	0.1	21.30	21.25	-0.1	2,568	0.00%
2024/02/05	0.2	20.82	0	0.00	20.75	0.2	2,630	0.01%
2024/02/02	0	21.40	0	0.00	21.25	0	2,655	0.00%
2024/02/01	0.1	21.06	0.1	21.10	21.15	0	2,703	0.00%
2024/01/31	0.2	21.15	0	0.00	21.10	0.2	2,783	0.01%
2024/01/30	0.3	21.37	0	0.00	21.30	0.3	2,835	0.01%
2024/01/29	0.3	21.53	0	0.00	21.55	0.3	2,899	0.01%
2024/01/26	0.3	21.58	0	0.00	21.40	0.3	2,977	0.01%
2024/01/25	0.2	21.85	0	0.00	21.65	0.2	3,139	0.01%
2024/01/23	0	22.30	0	0.00	22.10	0	3,638	0.00%
2024/01/22	0	22.35	0.5	22.15	22.20	-0.5	4,552	-0.01%
2024/01/19	0.5	21.80	0	22.20	21.70	0.5	4,747	0.01%
2024/01/18	11	22.71	11	22.78	22.10	0	4,883	0.00%
2024/01/17	0.1	21.65	1	21.95	21.50	-0.9	4,746	-0.02%
2024/01/16	1.2	21.59	0	0.00	21.75	1.2	4,752	0.02%
2024/01/15	1.1	21.55	0	21.62	21.60	1	4,762	0.02%
2024/01/12	0	21.40	0	0.00	21.20	0	4,786	0.00%
2024/01/11	0.1	21.48	1	21.50	21.50	-0.9	4,808	-0.02%
2024/01/10	0.3	21.17	0	0.00	21.10	0.3	4,871	0.01%
2024/01/09	0.1	21.25	10	21.15	21.20	-9.9	4,905	-0.20%
2024/01/08	0.3	21.57	0	0.00	21.45	0.3	4,937	0.01%
2024/01/05	0.2	21.57	0	0.00	21.50	0.2	4,986	0.00%
2024/01/04	0.4	21.56	0	0.00	21.35	0.4	5,023	0.01%
2024/01/03	3.1	21.72	0	0.00	21.65	3.1	5,067	0.06%
2024/01/02	0.4	22.01	0	0.00	22.00	0.4	5,095	0.01%
2023/12/29	0.2	21.95	1	21.95	22.00	-0.8	5,142	-0.02%
2023/12/28	0.1	22.05	0.1	22.10	22.00	0	5,179	0.00%
2023/12/27	0.2	22.04	0	0.00	21.95	0.2	5,234	0.00%
2023/12/26	1.2	21.81	0.3	21.80	21.90	1	5,293	0.02%
2023/12/25	2.2	21.71	2	21.75	21.60	0.2	5,328	0.00%
2023/12/20	0	0.00	5	22.15	22.15	-5	5,558	-0.09%
2023/12/19	1.3	22.08	0.1	22.00	22.00	1.2	5,642	0.02%
2023/12/18	0.1	22.60	0.1	22.65	22.35	0	5,728	0.00%
2023/12/15	1.1	22.56	1	22.75	22.50	0.1	5,847	0.00%
2023/12/14	0	0.00	1	23.10	22.50	-1	5,986	-0.02%
2023/12/13	1	22.75	3	22.85	22.80	-2	6,084	-0.03%
2023/12/08	1	22.30	0	0.00	22.30	1	6,541	0.02%
2023/12/07	2	22.70	7	23.06	22.65	-5	6,703	-0.07%
2023/12/06	2	22.88	8	22.91	22.80	-6	6,956	-0.09%
2023/12/05	2	23.15	0	0.00	23.40	2	7,285	0.03%
2023/12/04	2.1	23.78	0	0.00	23.55	2.1	8,269	0.03%
2023/12/01	1	23.70	1	23.80	23.70	0	8,619	0.00%
2023/11/30	2	23.45	11	23.55	23.60	-9	8,931	-0.10%
2023/11/29	4	23.89	15	23.49	23.85	-11	9,697	-0.11%
2023/11/28	13.3	23.38	1	23.15	23.35	12.3	10,959	0.11%
2023/11/27	0.2	23.10	1.2	23.76	23.00	-1	11,952	-0.01%
2023/11/24	3	23.22	1	23.15	23.25	2	12,490	0.02%
2023/11/22	0	0.00	2	24.05	23.90	-2	13,382	-0.01%
2023/11/21	3	23.85	0.2	23.85	23.90	2.8	14,659	0.02%
2023/11/20	3	23.92	2	24.00	24.05	1	14,979	0.01%
2023/11/16	4	23.40	116.5	23.28	23.65	-112.5	15,229	-0.74%	大賣/鉅額交易
2023/11/15	121	23.15	61.7	23.30	23.20	59.3	15,195	0.39%	大買/
2023/11/14	63.5	23.06	14.6	23.26	23.10	48.9	15,090	0.32%
2023/11/13	19	22.41	0	0.00	22.30	19	14,945	0.13%
2023/11/10	0	0.00	5	21.65	21.65	-5	14,871	-0.03%
2023/11/09	0	0.00	5	22.15	22.05	-5	14,826	-0.03%
2023/11/08	2	22.60	7	23.06	22.60	-5	14,783	-0.03%
2023/11/07	0	0.00	110	23.00	22.85	-110	14,693	-0.75%	大賣/鉅額交易
2023/11/06	114	23.40	5	23.34	23.30	109	14,641	0.74%	大買/鉅額交易
2023/11/03	2	22.85	0	0.00	22.85	2	14,570	0.01%
2023/11/02	26	23.40	17	23.23	23.05	9	14,491	0.06%
2023/11/01	31.1	23.10	53.1	22.73	22.90	-22	14,332	-0.15%
2023/10/31	43	24.24	139.7	24.08	23.80	-96.6	14,137	-0.68%	大賣/
2023/10/30	206.8	25.24	55	24.96	24.75	151.8	13,854	1.10%	大買/鉅額交易
2023/10/27	3	23.27	30	23.75	24.30	-27	13,046	-0.21%
2023/10/26	14	22.40	0	0.00	22.10	14	12,963	0.11%
2023/10/25	1.2	22.39	0	0.00	22.10	1.2	12,774	0.01%
2023/10/24	0	0.00	0.5	21.60	21.60	-0.5	12,699	0.00%
2023/10/23	0	21.30	0	0.00	21.25	0	12,676	0.00%
2023/10/20	0.3	21.25	4	21.04	21.10	-3.7	12,664	-0.03%
2023/10/19	0.1	21.25	0	0.00	21.35	0.1	12,663	0.00%
2023/10/18	1.3	21.31	0	0.00	21.35	1.3	12,652	0.01%
2023/10/17	0.2	22.00	1	21.75	21.75	-0.8	12,594	-0.01%
2023/10/16	0.1	22.20	4	22.14	22.10	-3.9	12,585	-0.03%
2023/10/13	0	22.75	0	0.00	22.55	0	12,571	0.00%
2023/10/12	1	23.00	0	0.00	22.90	1	12,570	0.01%
2023/10/11	2.2	22.72	6	22.78	22.50	-3.8	12,537	-0.03%
2023/10/06	8	23.57	1	23.25	23.30	7	12,488	0.06%
2023/10/05	4	23.49	2	23.55	23.25	2	12,486	0.02%
2023/10/04	3.3	23.31	1	23.30	23.35	2.3	12,450	0.02%
2023/10/03	1	23.87	1	23.85	23.80	0	12,435	0.00%
2023/10/02	1	24.35	1	24.50	24.35	0	12,460	0.00%
2023/09/28	0.1	24.20	0	0.00	24.20	0.1	12,492	0.00%
2023/09/26	9.7	24.64	7	24.78	24.45	2.7	12,612	0.02%
2023/09/25	4	24.75	3	24.65	24.45	1	12,592	0.01%
2023/09/22	3.1	24.35	1	24.60	24.15	2.1	12,522	0.02%
2023/09/21	5	24.75	13	24.59	24.50	-8	12,456	-0.06%
2023/09/20	27	25.59	32	25.34	25.35	-5	12,400	-0.04%
2023/09/19	12	26.58	1	26.75	26.00	11	12,279	0.09%
2023/09/18	25	26.99	21	26.97	26.80	4	12,142	0.03%
2023/09/15	16	26.79	22	26.82	26.65	-6	12,019	-0.05%
2023/09/14	20.4	27.43	20	27.72	27.30	0.4	11,898	0.00%
2023/09/13	4	27.14	3	26.88	26.80	1	11,699	0.01%
2023/09/12	23	27.83	32	27.79	27.55	-9	11,521	-0.08%
2023/09/11	13	27.81	28.4	27.61	27.60	-15.4	11,329	-0.14%
2023/09/08	29.1	28.33	33.2	28.25	28.25	-4.1	11,042	-0.04%
2023/09/07	242	30.52	187	30.24	29.05	55	10,662	0.52%	大買/大賣/
2023/09/06	26.1	29.78	39	29.60	29.40	-12.9	9,678	-0.13%
2023/09/05	75	29.01	74	29.09	29.40	1	9,320	0.01%
2023/09/04	60.2	29.73	56.4	29.67	29.25	3.8	8,973	0.04%
2023/09/01	223	29.80	205.4	29.78	29.35	17.6	8,174	0.22%	大買/大賣/
2023/08/31	71.4	27.39	69	28.12	28.90	2.4	6,831	0.04%
2023/08/30	84	25.95	110	26.02	26.30	-26	5,839	-0.45%	大賣/
2023/08/29	23	24.66	24.1	24.66	24.80	-1.1	5,262	-0.02%
2023/08/28	150	25.20	131	24.73	24.20	19	4,939	0.38%	大買/大賣/
2023/08/25	87.3	25.21	161	24.88	25.40	-73.7	4,276	-1.72%	大賣/
2023/08/24	39	24.15	51	25.03	25.10	-12	2,961	-0.41%
2023/08/23	97	21.79	14.3	22.46	22.85	82.7	2,567	3.22%
2023/08/22	0	0.00	3	21.02	20.80	-3	2,223	-0.13%
2023/08/21	2.1	20.72	3	20.58	20.80	-0.9	2,186	-0.04%
2023/08/16	0	19.50	0	0.00	19.50	0	2,137	0.00%
2023/08/15	0	0.00	1.6	19.60	19.60	-1.6	2,134	-0.07%
2023/08/14	1	19.15	2	19.10	19.10	-1	2,128	-0.05%
2023/08/11	1.2	19.43	0	0.00	19.50	1.2	2,122	0.06%
2023/08/10	0	19.40	0	0.00	19.35	0	2,123	0.00%
2023/08/08	0	20.05	0	0.00	19.90	0	2,114	0.00%
2023/08/02	1.2	20.06	0	0.00	19.95	1.2	2,120	0.06%
2023/08/01	6	21.12	2	21.58	20.80	4	2,072	0.19%
2023/07/31	2	21.00	2	21.15	21.15	0	1,952	0.00%
2023/07/28	0.1	19.30	0.6	19.30	19.25	-0.5	1,806	-0.03%
2023/07/27	0.1	19.45	0	0.00	19.45	0.1	1,806	0.01%
2023/07/26	0.3	19.38	0	0.00	19.05	0.3	1,804	0.02%
2023/07/25	0	19.35	0	19.40	19.40	0	1,793	0.00%
2023/07/24	0.3	19.39	0	0.00	19.25	0.3	1,783	0.02%
2023/07/21	0.2	19.88	0.1	20.00	19.75	0.1	1,757	0.00%
2023/07/19	0.4	20.39	0	0.00	20.05	0.4	1,744	0.02%
2023/07/18	0.1	20.93	0	0.00	20.60	0.1	1,738	0.01%
2023/07/13	0.1	20.15	0	0.00	20.05	0.1	1,744	0.00%
2023/07/12	0.3	20.36	0	0.00	20.15	0.3	1,761	0.02%
2023/07/11	0	20.69	0	0.00	20.60	0	1,739	0.00%
2023/07/10	2.1	20.89	0	0.00	20.65	2.1	1,732	0.12%
2023/07/07	0.1	20.80	155	20.93	20.70	-154.9	1,705	-9.08%	大賣/鉅額交易
2023/07/06	156	22.17	0	0.00	21.85	156	1,618	9.64%	大買/鉅額交易
2023/07/05	1.8	22.21	2.1	22.30	22.15	-0.3	1,521	-0.02%
2023/07/04	0	21.15	0	0.00	20.80	0	1,350	0.00%
2023/07/03	0	21.70	0	0.00	21.50	0	1,332	0.00%
2023/06/30	0	20.50	80	20.47	21.15	-80	1,244	-6.42%
2023/06/29	0	20.45	0	0.00	20.55	0	1,230	0.00%
2023/06/28	80	20.79	2	20.55	20.60	78	1,210	6.44%
2023/06/27	0.1	20.00	0	0.00	19.85	0.1	1,175	0.01%
2023/06/26	1.1	20.21	0	0.00	20.20	1.1	1,210	0.09%
2023/06/21	0.1	20.45	0	0.00	20.40	0.1	1,234	0.00%
2023/06/20	2.2	20.53	3	20.60	20.50	-0.8	1,264	-0.07%
2023/06/16	1	20.00	0	0.00	20.00	1	1,249	0.08%
2023/06/15	1	20.30	0	0.00	19.95	1	1,245	0.08%
2023/06/14	0	19.80	0	0.00	20.00	0	1,229	0.00%
2023/06/13	0	0.00	0.2	19.90	19.75	-0.2	1,230	-0.02%
2023/06/12	0	20.10	55	20.06	19.80	-55	1,224	-4.49%
2023/06/09	55	19.85	0	0.00	19.85	55	1,181	4.66%
2023/06/08	0.5	19.44	0	0.00	19.20	0.5	1,155	0.04%
2023/06/07	0.4	19.54	0	19.55	19.30	0.4	1,171	0.04%
2023/06/06	0.2	19.44	0	0.00	19.25	0.2	1,175	0.02%
2023/06/05	0.1	19.22	0	0.00	19.50	0.1	1,172	0.01%
2023/05/31	0.3	18.97	0	0.00	19.05	0.3	1,187	0.02%
2023/05/30	4	18.90	0	0.00	18.80	4	1,184	0.34%
2023/05/29	0.1	18.99	2	18.65	18.80	-1.9	1,180	-0.16%
2023/05/26	0.1	18.81	0	0.00	18.50	0.1	1,181	0.01%
2023/05/25	0	19.05	0	0.00	18.95	0	1,171	0.00%
2023/05/22	6.1	18.88	0	0.00	18.85	6.1	1,210	0.50%
2023/05/19	0	19.00	0	0.00	18.85	0	1,209	0.00%
2023/05/17	0	18.95	0	0.00	18.85	0	1,211	0.00%
2023/05/16	2	19.10	0	0.00	18.85	2	1,204	0.17%
2023/05/15	0.1	18.70	0	0.00	18.80	0.1	1,207	0.01%
2023/05/12	0	18.35	0	0.00	18.70	0	1,208	0.00%
2023/05/11	0.2	18.43	0	0.00	18.25	0.2	1,204	0.01%
2023/05/10	0	18.80	0	19.00	18.75	0	1,184	0.00%
2023/05/09	0.1	18.94	0	0.00	18.60	0.1	1,187	0.01%
2023/05/08	0	19.25	0	0.00	19.00	0	1,180	0.00%
2023/05/05	0.1	18.91	2	18.85	18.90	-1.9	1,187	-0.16%
2023/05/04	0.2	18.95	0	0.00	18.85	0.2	1,190	0.01%
2023/05/03	1.2	19.20	1	19.35	19.10	0.2	1,186	0.02%
2023/05/02	0	19.43	0	0.00	19.30	0	1,183	0.00%
2023/04/28	0.2	19.43	0	0.00	19.30	0.2	1,181	0.02%
2023/04/27	2	19.25	0	0.00	19.20	2	1,181	0.17%
2023/04/25	1	19.11	0	0.00	19.00	1	1,182	0.09%
2023/04/20	0.2	20.48	3	20.40	20.10	-2.8	1,132	-0.25%
2023/04/19	1	21.05	0	0.00	20.95	1	1,103	0.09%
2023/04/18	0.1	20.79	0	0.00	20.65	0.1	1,060	0.01%
2023/04/17	0	20.80	2.2	20.94	20.95	-2.1	1,048	-0.20%
2023/04/14	0	0.00	0.2	20.15	20.15	-0.2	1,006	-0.02%
2023/04/13	0.1	20.20	0	0.00	19.95	0.1	994	0.01%
2023/04/12	0	19.90	0	0.00	19.95	0	986	0.00%
2023/04/11	0.1	19.90	1	20.00	19.95	-0.9	980	-0.10%
2023/04/07	0	20.29	2	20.20	19.95	-2	976	-0.20%
2023/04/06	3	20.45	0	0.00	20.40	3	963	0.31%
2023/03/31	3.1	20.10	0	0.00	20.10	3.1	939	0.33%
2023/03/30	0	20.05	0	0.00	20.00	0	935	0.00%
2023/03/29	0	0.00	8	19.85	19.90	-8	935	-0.85%
2023/03/28	0.2	20.01	103	19.72	19.70	-102.8	949	-10.83%	大賣/鉅額交易
2023/03/27	111	19.98	0	0.00	20.10	111	941	11.79%	大買/鉅額交易
2023/03/24	6	19.75	7	19.74	19.55	-1	915	-0.11%
2023/03/16	0	17.95	0	0.00	17.75	0	973	0.00%
2023/03/15	0	18.25	0	0.00	18.05	0	970	0.00%
2023/03/14	0	18.10	0	0.00	18.00	0	976	0.00%
2023/03/13	0.3	18.16	0	0.00	18.10	0.3	981	0.03%
2023/03/10	0	18.34	0	0.00	18.35	0	979	0.00%
2023/03/09	0.5	18.54	0	0.00	18.10	0.5	980	0.05%
2023/03/08	0	18.80	0	0.00	18.65	0	974	0.00%
2023/03/06	0.2	18.63	0	0.00	18.60	0.2	973	0.02%
2023/03/02	0	18.20	0	0.00	18.15	0	952	0.00%
2023/03/01	0.1	18.15	0	0.00	18.00	0.1	952	0.01%
2023/02/24	0.2	18.19	0	0.00	18.00	0.2	952	0.02%
2023/02/23	2	18.16	0.2	18.25	18.10	1.8	951	0.19%
2023/02/22	1.2	18.14	0	0.00	17.95	1.2	951	0.12%
2023/02/21	0.1	18.45	0	0.00	18.35	0.1	949	0.01%
2023/02/20	0.2	18.23	0	0.00	18.15	0.2	919	0.02%
2023/02/17	4.1	17.95	0	0.00	17.95	4.1	912	0.44%
2023/02/15	0.2	17.92	0	0.00	17.85	0.2	934	0.02%
2023/02/14	0	18.00	3	17.90	17.90	-3	932	-0.32%
2023/02/13	0	17.65	0.9	17.75	17.80	-0.9	936	-0.09%
2023/02/10	0.3	17.65	0	0.00	17.55	0.3	934	0.03%
2023/02/08	0.1	18.10	0	0.00	18.10	0.1	930	0.01%
2023/02/07	0.2	18.02	0.2	18.15	18.15	0	930	0.00%
2023/02/06	0.1	17.99	0	0.00	17.95	0.1	925	0.01%
2023/02/03	0.1	18.03	0	0.00	17.95	0.1	921	0.01%
2023/02/02	0.1	17.93	0	0.00	18.00	0.1	918	0.01%
2023/02/01	0.2	17.76	0	0.00	17.75	0.2	918	0.02%
2023/01/31	0	17.55	0	0.00	17.55	0	911	0.00%
2023/01/17	0.1	17.21	0	0.00	17.15	0.1	907	0.01%
2023/01/13	0.2	17.16	0	0.00	17.00	0.2	910	0.02%
2023/01/12	0.3	17.31	0	0.00	17.25	0.3	912	0.03%
2023/01/10	0	17.35	0	0.00	17.20	0	918	0.00%
2023/01/09	0.1	17.30	0	0.00	17.20	0.1	920	0.01%
2023/01/06	0.5	17.29	0	0.00	17.20	0.5	924	0.05%
2023/01/05	0	0.00	0.2	17.46	17.25	-0.2	945	-0.02%
2023/01/04	0.1	17.30	0	0.00	17.25	0.1	925	0.01%
2023/01/03	0	17.10	0	0.00	17.10	0	935	0.00%
2022/12/30	0.1	17.13	0	0.00	17.05	0.1	932	0.01%
2022/12/28	0.2	17.08	0	0.00	17.00	0.2	947	0.02%
2022/12/27	0	17.45	0	0.00	17.50	0	945	0.00%
2022/12/26	0.1	17.50	0	0.00	17.30	0.1	946	0.01%
2022/12/23	0.1	17.80	0	0.00	17.25	0.1	952	0.01%
2022/12/22	0.2	17.28	0	0.00	17.20	0.2	959	0.02%
2022/12/21	0.2	17.23	0	0.00	17.10	0.2	979	0.02%
2022/12/20	0	17.70	0	0.00	17.20	0	971	0.00%
2022/12/19	0.1	18.19	0	0.00	17.75	0.1	968	0.01%
2022/12/16	2.2	18.39	0	0.00	18.25	2.2	954	0.23%
2022/12/15	1.3	18.83	1	19.05	18.80	0.3	971	0.03%
2022/12/14	1.4	18.94	1	19.10	18.90	0.4	955	0.04%
2022/12/13	0	0.00	2	18.60	18.95	-2	879	-0.23%
2022/12/12	41	18.99	41	18.33	18.15	0	890	0.00%
2022/12/09	0.1	18.00	1	18.20	18.20	-1	875	-0.11%
2022/12/08	0.1	17.85	0	0.00	17.85	0.1	1,019	0.01%
2022/12/07	0	18.00	0	0.00	17.70	0	1,103	0.00%
2022/12/06	0.1	18.27	0	0.00	18.15	0.1	1,146	0.01%
2022/12/05	0.1	18.60	0	18.80	18.40	0.1	1,200	0.01%
2022/11/30	0	18.10	46	18.14	18.10	-46	1,174	-3.91%
2022/11/29	46	18.02	15	18.04	18.15	31	1,179	2.63%
2022/11/28	1	17.35	0	0.00	17.60	1	1,165	0.09%
2022/11/25	1.2	17.55	0	0.00	17.50	1.2	1,168	0.10%
2022/11/24	2	17.55	3	17.55	17.65	-1	1,166	-0.08%
2022/11/23	0	17.50	0	0.00	17.50	0	1,156	0.00%
2022/11/17	1	17.80	2	17.80	17.85	-1	1,155	-0.09%
2022/11/16	1	17.45	0	0.00	17.50	1	1,147	0.09%
2022/11/15	0	0.00	0.2	17.60	17.60	-0.2	1,143	-0.01%
2022/11/14	1	17.55	6	17.58	17.60	-5	1,154	-0.43%
2022/11/11	0.2	17.32	0	0.00	17.15	0.2	1,136	0.01%
2022/11/10	1.2	17.26	0	0.00	17.20	1.2	1,134	0.10%
2022/11/09	1.1	17.26	0	0.00	17.25	1.1	1,135	0.10%
2022/11/08	1.1	17.20	0	0.00	17.05	1.1	1,134	0.09%
2022/11/07	1.1	17.05	10	17.00	17.05	-8.9	1,132	-0.79%
2022/11/04	1	16.85	0	0.00	16.95	1	1,140	0.09%
2022/11/02	0	17.10	1	16.95	16.85	-1	1,169	-0.08%
2022/11/01	0	0.00	3	16.75	16.85	-3	1,180	-0.25%
2022/10/28	1	16.35	0	0.00	16.20	1	1,188	0.08%
2022/10/27	0	0.00	0	16.85	16.80	0	1,191	0.00%
2022/10/26	0.2	16.65	0	0.00	16.55	0.2	1,199	0.01%
2022/10/25	0.1	16.70	0	0.00	16.65	0.1	1,218	0.01%
2022/10/24	0	0.00	1	16.70	16.55	-1	1,224	-0.08%
2022/10/21	0	16.45	0	0.00	16.35	0	1,222	0.00%
2022/10/20	1.1	16.42	0	0.00	16.45	1.1	1,225	0.09%
2022/10/19	0.1	16.90	0	0.00	16.70	0.1	1,218	0.01%
2022/10/18	0.1	17.10	0	0.00	16.90	0.1	1,221	0.01%
2022/10/17	3.1	16.65	5	16.63	17.10	-1.9	1,227	-0.16%
2022/10/14	8	17.05	8	16.99	17.05	0	1,227	0.00%
2022/10/13	6	16.62	6	16.90	16.45	0	1,223	0.00%
2022/10/11	2.1	17.80	0	0.00	17.45	2.1	1,196	0.18%
2022/10/06	1	18.25	0	0.00	18.30	1	1,195	0.08%
2022/10/05	13.1	18.54	0	0.00	18.25	13.1	1,195	1.09%
2022/10/04	0	0.00	0.7	18.00	18.20	-0.7	1,190	-0.06%
2022/10/03	0	17.85	0	0.00	17.75	0	1,181	0.00%
2022/09/30	0.2	17.33	0	0.00	17.85	0.2	1,181	0.01%
2022/09/28	3.2	17.44	3	17.60	16.95	0.2	1,176	0.02%
2022/09/26	0	17.92	0	0.00	17.55	0	1,149	0.00%
2022/09/23	3	18.90	3	18.70	18.70	0	1,149	0.00%
2022/09/22	1	18.55	1	18.75	19.10	0	1,148	0.00%
2022/09/20	0	18.75	0	0.00	18.70	0	1,101	0.00%
2022/09/19	0	19.00	0	0.00	18.70	0	1,119	0.00%
2022/09/16	0.1	19.65	0	0.00	19.70	0.1	1,080	0.01%
2022/09/15	13.2	19.86	8.1	20.04	19.65	5.1	1,046	0.48%
2022/09/14	4.2	19.12	1	18.95	19.40	3.2	895	0.36%
2022/09/13	0.1	18.70	0	0.00	18.55	0.1	817	0.01%
2022/09/12	1	18.65	1	18.45	18.70	0	776	0.00%
2022/09/08	0.1	17.05	0	0.00	17.25	0.1	715	0.01%
2022/09/07	0	17.00	0	0.00	16.90	0	720	0.01%
2022/09/05	0.1	17.78	0	0.00	17.60	0.1	721	0.02%
2022/09/01	0.2	17.77	0	0.00	17.60	0.2	704	0.02%
2022/08/30	0.1	17.67	0	0.00	17.70	0.1	702	0.02%
2022/08/29	0.1	17.58	0	0.00	17.50	0.1	702	0.01%
2022/08/25	1	18.00	0	0.00	18.00	1	729	0.14%
2022/08/24	0.1	17.82	0	0.00	17.70	0.1	733	0.02%
2022/08/22	0.1	18.10	0	0.00	18.00	0.1	734	0.02%
2022/08/19	0.2	18.00	0	0.00	18.15	0.2	733	0.02%
2022/08/18	0.1	17.65	0	0.00	17.70	0.1	719	0.01%
2022/08/17	0.1	17.58	0	0.00	17.45	0.1	727	0.01%
2022/08/16	0	17.75	0	0.00	17.70	0	763	0.00%
2022/08/15	0	0.00	1	17.60	17.70	-1	776	-0.13%
2022/08/12	0	17.75	0.1	17.85	17.70	-0.1	782	-0.01%
2022/08/10	0.1	18.15	0	0.00	17.90	0.1	782	0.01%
2022/08/09	0.1	17.60	0	0.00	17.45	0.1	760	0.01%
2022/08/08	0.1	17.30	0	17.35	17.55	0.1	764	0.01%
2022/08/04	0.1	16.80	0	0.00	16.85	0.1	767	0.01%
2022/08/03	1.1	17.21	0	0.00	16.70	1.1	767	0.14%
2022/08/01	0	17.70	1	17.70	17.65	-1	755	-0.13%
2022/07/29	0.1	17.28	0	0.00	17.15	0.1	739	0.01%
2022/07/28	0.1	17.05	0	0.00	16.90	0.1	737	0.01%
2022/07/27	0	0.00	1	17.05	17.10	-1	734	-0.14%
2022/07/26	0	16.75	0	0.00	16.65	0	726	0.00%
2022/07/25	1.1	17.11	0	0.00	17.05	1.1	723	0.15%
2022/07/22	0	0.00	0.1	17.00	16.90	-0.1	715	-0.01%
2022/07/20	0.1	16.45	0	0.00	16.20	0.1	714	0.01%
2022/07/14	0.1	15.80	1	16.00	16.10	-1	732	-0.13%
2022/07/13	0.1	15.84	1	15.85	15.75	-0.9	728	-0.13%
2022/07/12	1.2	15.48	0.1	15.60	15.50	1.1	728	0.15%
2022/07/11	0	16.35	1	16.30	16.20	-1	721	-0.13%
2022/07/08	1	16.45	0	0.00	16.30	1	725	0.14%
2022/07/07	0	15.85	0.1	16.10	16.20	0	719	0.00%
2022/07/04	0	16.00	0	0.00	15.95	0	725	0.00%
2022/07/01	0	16.50	1	16.10	16.00	-1	734	-0.13%
2022/06/30	0.2	16.84	0	0.00	16.70	0.2	712	0.02%
2022/06/29	0	17.25	0	0.00	17.30	0	701	0.00%
2022/06/28	1.1	17.26	0	0.00	17.30	1.1	703	0.16%
2022/06/27	2	17.40	2	17.55	17.50	0	702	0.00%
2022/06/24	0.1	16.90	0	0.00	16.95	0.1	676	0.01%
2022/06/23	0.1	16.33	0	0.00	16.20	0.1	670	0.01%
2022/06/22	0.1	16.40	0	0.00	16.20	0.1	676	0.02%
2022/06/20	0.3	16.43	0	0.00	16.05	0.3	690	0.04%
2022/06/17	0.2	16.54	0	0.00	16.55	0.2	690	0.02%
2022/06/16	0.1	16.70	0.1	17.00	16.55	0.1	694	0.01%
2022/06/15	0.2	17.40	0	0.00	16.95	0.2	704	0.03%
2022/06/14	0.3	16.46	0	0.00	16.50	0.3	709	0.04%
2022/06/10	0.2	16.91	0	0.00	16.85	0.2	722	0.03%
2022/06/09	0	17.00	0	0.00	16.80	0	721	0.01%
2022/06/08	0.1	17.00	0	0.00	16.90	0.1	719	0.01%
2022/06/07	0.2	17.07	0	0.00	16.85	0.2	723	0.03%
2022/06/06	0.2	17.02	0	0.00	17.05	0.2	727	0.03%
2022/06/02	0	16.95	0	0.00	16.95	0	711	0.01%
2022/05/30	0.3	16.75	0	0.00	16.60	0.3	724	0.05%
2022/05/27	0.1	16.65	0	0.00	16.50	0.1	727	0.02%
2022/05/26	0.1	16.68	0	0.00	16.45	0.1	737	0.01%
2022/05/25	0	16.65	0	0.00	16.65	0	745	0.00%
2022/05/23	0.1	16.20	0	0.00	16.15	0.1	720	0.01%
2022/05/19	0.2	16.11	0	0.00	16.00	0.2	711	0.03%
2022/05/18	0	16.30	0	0.00	16.30	0	717	0.00%
2022/05/16	0	16.13	0	0.00	16.15	0	711	0.01%
2022/05/13	0.2	16.00	0	0.00	16.00	0.2	701	0.03%
2022/05/12	2.1	16.20	0	0.00	15.95	2.1	699	0.30%
2022/05/11	1.4	16.41	0	0.00	16.40	1.4	686	0.20%
2022/05/10	0.1	16.75	0	0.00	16.65	0.1	683	0.02%
2022/05/09	1.2	17.00	0	0.00	16.75	1.2	684	0.17%
2022/05/06	0	17.26	0	0.00	17.20	0	683	0.01%
2022/05/05	0	17.55	0	0.00	17.45	0	685	0.00%
2022/05/03	1	17.25	0	0.00	17.40	1	703	0.14%
2022/04/29	0.1	17.59	0	0.00	17.35	0.1	718	0.01%
2022/04/28	0.2	17.52	0	0.00	17.35	0.2	748	0.02%
2022/04/27	0.7	17.35	0	17.35	17.25	0.7	760	0.09%
2022/04/26	0.4	17.90	0	17.90	17.65	0.4	763	0.05%
2022/04/25	0	0.00	0.1	18.05	17.95	-0.1	765	-0.01%
2022/04/22	0	18.25	0	0.00	18.45	0	770	0.00%
2022/04/21	0.3	18.25	0	0.00	18.15	0.3	780	0.03%
2022/04/20	0.1	18.30	0	0.00	18.25	0.1	793	0.01%
2022/04/19	0.1	17.90	0	0.00	17.80	0.1	798	0.01%
2022/04/18	0	17.80	0	0.00	17.75	0	826	0.00%
2022/04/15	0.3	17.71	0	0.00	17.65	0.3	834	0.03%
2022/04/14	0.1	18.00	0	0.00	17.85	0.1	885	0.01%
2022/04/12	2.4	17.61	0	0.00	17.65	2.4	972	0.24%
2022/04/11	0.3	17.74	0	0.00	17.80	0.3	985	0.03%
2022/04/08	0.5	18.00	0	0.00	17.75	0.5	1,008	0.05%
2022/04/07	0.1	17.96	0	0.00	17.75	0.1	1,065	0.01%
2022/04/06	0	18.30	0	0.00	18.20	0	1,065	0.00%
2022/03/31	0.2	18.55	0	0.00	18.45	0.2	1,177	0.01%
2022/03/25	0	18.85	0	0.00	19.05	0	1,239	0.00%
2022/03/24	0	18.70	0	0.00	18.75	0	1,262	0.00%
2022/03/23	0	18.70	0	0.00	18.60	0	1,322	0.00%
2022/03/18	0	18.35	0	0.00	18.25	0	1,573	0.00%
2022/03/17	0	18.25	0	0.00	18.10	0	1,609	0.00%
2022/03/16	0	17.90	0	0.00	17.95	0	1,689	0.00%
2022/03/15	0.1	17.94	0	0.00	17.75	0.1	1,885	0.00%
2022/03/11	0.1	18.29	0	0.00	18.20	0.1	2,340	0.00%
2022/03/10	0	18.30	0	0.00	18.20	0	2,348	0.00%
2022/03/09	0.1	18.03	0	0.00	17.95	0.1	2,380	0.00%
2022/03/08	0.3	18.06	0	0.00	17.55	0.3	2,423	0.01%
2022/03/07	1.2	17.88	0	0.00	17.90	1.2	2,445	0.05%
2022/03/04	0.2	18.66	0	0.00	18.50	0.2	2,490	0.01%
2022/03/03	0	18.90	0.1	18.85	18.80	0	2,528	0.00%
2022/03/02	0	18.85	0	0.00	18.95	0	2,599	0.00%
2022/03/01	0	18.90	0	0.00	18.85	0	2,647	0.00%
2022/02/25	0.2	18.57	0	0.00	18.20	0.2	2,657	0.01%
2022/02/24	1.6	18.56	0.3	18.70	18.35	1.3	2,700	0.05%
2022/02/23	0	18.98	0	0.00	19.00	0	2,793	0.00%
2022/02/22	0	18.90	0	0.00	18.75	0	2,827	0.00%
2022/02/18	0	19.30	0	0.00	19.20	0	2,963	0.00%
2022/02/17	0	19.15	0	0.00	19.00	0	3,099	0.00%
2022/02/15	0	19.08	0	0.00	18.90	0	3,223	0.00%
2022/02/14	0.2	18.91	0	0.00	18.85	0.2	3,348	0.00%
2022/02/10	0.1	19.60	0	0.00	19.45	0.1	3,658	0.00%
2022/02/09	0	19.70	0	0.00	19.70	0	3,768	0.00%
2022/01/26	0.1	19.02	0	0.00	18.75	0.1	4,286	0.00%
2022/01/25	0.4	18.93	0	0.00	18.70	0.4	4,333	0.01%
2022/01/24	0.2	19.12	1	18.60	19.15	-0.8	4,411	-0.02%
2022/01/21	0.5	19.36	0	0.00	19.20	0.5	4,463	0.01%
2022/01/20	0	19.84	0	0.00	19.90	0	4,529	0.00%
2022/01/19	1.1	19.90	0	0.00	20.00	1.1	4,802	0.02%
2022/01/17	0	19.86	0	0.00	20.10	0	4,882	0.00%
2022/01/14	0.3	19.63	0	0.00	19.50	0.3	4,910	0.01%
2022/01/13	0.1	20.05	0	0.00	19.85	0.1	4,893	0.00%
2022/01/12	1.7	20.03	0	0.00	20.00	1.7	4,886	0.03%
2022/01/11	3.3	20.12	1	20.05	20.10	2.3	4,881	0.05%
2022/01/10	0.3	20.51	0	0.00	20.35	0.3	4,854	0.01%
2022/01/07	1.4	20.66	0	0.00	20.35	1.4	4,846	0.03%
2022/01/06	0	21.35	0	0.00	20.90	0	4,790	0.00%
2022/01/05	0	0.00	2	22.05	21.30	-2	4,755	-0.04%
2022/01/04	0.1	21.65	0	0.00	21.80	0.1	4,711	0.00%
2022/01/03	0	21.75	100	21.79	21.45	-100	4,694	-2.13%
2021/12/30	102	22.04	5	21.90	21.90	97	4,685	2.07%	大買/
2021/12/27	0	0.00	17	22.29	21.95	-17	4,614	-0.37%
2021/12/23	0	0.00	6	21.55	21.55	-6	4,570	-0.13%
2021/12/22	1	21.45	29	21.55	21.40	-28	4,572	-0.61%
2021/12/20	0.1	21.70	0	0.00	21.45	0.1	4,556	0.00%
2021/12/17	0.1	22.25	0	0.00	21.90	0.1	4,528	0.00%
2021/12/16	0	0.00	4	22.48	22.70	-4	4,457	-0.09%
2021/12/15	1.1	21.37	1	21.90	21.80	0.1	4,339	0.00%
2021/12/14	3	21.55	4	21.14	21.10	-1	4,339	-0.02%
2021/12/13	0	21.90	0	0.00	21.80	0	4,238	0.00%
2021/12/10	5	21.96	5	22.08	21.70	0	4,190	0.00%
2021/12/09	158	22.72	215	22.54	22.70	-57	4,101	-1.39%	大買/大賣/
2021/12/08	90	22.43	26	22.83	22.95	64	3,904	1.64%
2021/12/07	92	22.13	91	21.73	21.70	1	3,559	0.03%
2021/12/02	3	21.15	0	0.00	20.80	3	3,440	0.09%
2021/12/01	0	21.40	0	0.00	21.65	0	3,408	0.00%
2021/11/30	0	0.00	4	21.83	21.70	-4	3,379	-0.12%
2021/11/29	35	21.09	1	20.20	21.05	34	3,325	1.02%
2021/11/26	2	20.93	0	0.00	21.00	2	3,293	0.06%
2021/11/25	0.1	21.80	3	22.10	21.85	-2.9	3,235	-0.09%
2021/11/24	3	21.70	2	21.68	21.70	1	3,187	0.03%
2021/11/23	2.1	21.83	0	0.00	21.40	2.1	3,175	0.06%
2021/11/22	9.1	21.92	6	22.23	21.90	3.1	3,137	0.10%
2021/11/19	70	21.74	72	21.53	21.30	-2	3,033	-0.06%
2021/11/18	1	21.45	0	0.00	21.25	1	2,998	0.03%
2021/11/16	0	0.00	3	22.30	21.70	-3	2,864	-0.10%
2021/11/15	2	21.03	48	21.30	21.20	-46	2,735	-1.68%
2021/11/12	48	21.25	2	21.30	21.20	46	2,677	1.72%
2021/11/11	11.2	21.94	6	21.99	21.45	5.2	2,643	0.19%
2021/11/10	19.1	22.17	24	22.03	21.90	-4.9	2,551	-0.19%
2021/11/09	16	21.15	201	21.02	21.20	-185	2,352	-7.87%	大賣/鉅額交易
2021/11/08	193	22.40	0	0.00	21.65	193	2,259	8.54%	大買/鉅額交易
2021/11/05	4	21.53	1	21.55	21.70	3	2,187	0.14%
2021/11/04	15	21.61	9	22.29	21.80	6	2,059	0.29%
2021/11/03	1	20.50	2	20.50	20.45	-1	1,744	-0.06%
2021/11/02	2	20.35	180	19.96	20.10	-178	1,724	-10.32%	大賣/鉅額交易
2021/11/01	180	20.54	0	0.00	20.50	180	1,702	10.57%	大買/鉅額交易
2021/10/28	6	20.23	175	20.07	19.80	-169	1,574	-10.73%	大賣/鉅額交易
2021/10/27	209	20.84	39	21.34	20.70	170	1,491	11.40%	大買/鉅額交易
2021/10/26	0.1	19.21	5	19.15	19.45	-4.9	1,233	-0.39%
2021/10/25	10	19.05	5	19.15	19.60	5	1,255	0.40%
2021/10/22	0	18.80	0	0.00	18.65	0	1,244	0.00%
2021/10/21	0.1	18.30	3	18.15	18.30	-2.9	1,235	-0.24%
2021/10/20	1	18.00	0	0.00	18.05	1	1,300	0.08%
2021/10/18	0.1	17.95	0	0.00	17.90	0.1	1,368	0.01%
2021/10/13	0	0.00	20	17.75	17.60	-20	1,527	-1.31%
2021/10/08	3	18.30	0	0.00	18.20	3	1,621	0.18%
2021/10/06	0.1	17.44	0	0.00	17.25	0.1	1,877	0.01%
2021/10/05	0.1	17.35	0	0.00	17.65	0.1	1,987	0.01%
2021/10/01	1	18.30	0	0.00	17.55	1	2,106	0.05%
2021/09/29	0.1	18.20	0	0.00	18.20	0.1	2,314	0.00%
2021/09/28	2	18.10	0	0.00	18.30	2	2,589	0.08%
2021/09/27	0.1	18.25	0	0.00	18.30	0.1	2,652	0.00%
2021/09/22	0	0.00	1	17.45	17.55	-1	3,025	-0.03%
2021/09/17	6	18.06	5	18.07	17.75	1	3,098	0.03%
2021/09/16	0.2	17.50	0	0.00	17.40	0.2	3,143	0.01%
2021/09/15	0	0.00	1	17.45	17.45	-1	3,255	-0.03%
2021/09/14	0.3	17.70	0	0.00	17.50	0.3	3,333	0.01%
2021/09/10	0.1	17.60	0	0.00	17.50	0.1	3,975	0.00%
2021/09/08	0	17.25	0	0.00	17.15	0	4,864	0.00%
2021/09/07	0.1	17.64	0	0.00	17.50	0.1	5,044	0.00%
2021/09/06	1.2	17.76	1	17.65	17.60	0.2	5,125	0.00%
2021/09/03	2	18.10	0	0.00	17.95	2	5,161	0.04%
2021/08/30	0.1	18.25	0	0.00	18.15	0.1	5,339	0.00%
2021/08/24	0	18.40	0	0.00	18.25	0	5,478	0.00%
2021/08/23	0	0.00	1	18.35	18.35	-1	5,526	-0.02%
2021/08/20	1	17.65	0	0.00	17.95	1	5,556	0.02%
2021/08/19	1.3	18.23	0	0.00	17.80	1.3	5,567	0.02%
2021/08/18	0	0.00	2	17.60	18.45	-2	5,577	-0.04%
2021/08/11	0.1	19.00	0	0.00	18.65	0.1	5,749	0.00%
2021/08/10	0.1	19.50	2	19.20	19.25	-1.9	5,823	-0.03%
2021/08/09	0.1	19.75	0	0.00	19.50	0.1	5,920	0.00%
2021/08/05	0	0.00	250	20.09	20.05	-250	6,133	-4.08%	大賣/鉅額交易
2021/08/04	0	0.00	1	20.50	20.45	-1	6,351	-0.02%
2021/08/02	0	0.00	1	20.35	20.45	-1	6,610	-0.02%
2021/07/29	0	0.00	2	20.65	20.75	-2	7,053	-0.03%
2021/07/27	0	0.00	2	21.50	21.20	-2	7,322	-0.03%
2021/07/26	101	21.99	1	22.00	21.60	100	7,561	1.32%	大買/
2021/07/22	14	21.45	6	21.32	21.20	8	8,401	0.10%
2021/07/21	1	21.55	112.1	20.30	20.40	-111.1	8,884	-1.25%	大賣/鉅額交易
2021/07/20	4.6	21.51	0.1	21.43	21.15	4.5	9,155	0.05%
2021/07/19	0	0.00	6	22.03	22.00	-6	9,153	-0.07%
2021/07/15	6	22.57	4	22.80	22.35	2	9,237	0.02%
2021/07/14	138	22.39	21	21.83	22.45	117	9,323	1.25%	大買/鉅額交易
2021/07/13	27.1	22.77	9	22.93	22.30	18.1	9,319	0.19%
2021/07/12	4.1	22.73	1	23.15	22.60	3.1	9,174	0.03%
2021/07/09	1	22.20	1	22.25	22.20	0	9,077	0.00%
2021/07/08	3	22.85	150	22.85	22.50	-147	9,071	-1.62%	大賣/鉅額交易
2021/07/07	104.1	22.76	2	22.73	22.35	102.1	9,017	1.13%	大買/鉅額交易
2021/07/06	120.1	22.58	76	22.78	22.70	44.1	8,971	0.49%	大買/
2021/07/05	120	23.67	304	23.74	23.80	-184	8,849	-2.08%	大買/大賣/鉅額交易
2021/07/02	81	21.63	1.1	21.60	21.65	79.9	8,577	0.93%
2021/07/01	201.1	21.32	0	0.00	21.35	201.1	8,556	2.35%	大買/鉅額交易
2021/06/30	0	0.00	16	21.22	21.20	-16	8,426	-0.19%
2021/06/29	10	21.55	10	21.70	21.40	0	8,394	0.00%
2021/06/28	0	0.00	39	21.78	21.70	-39	8,209	-0.48%
2021/06/25	40	22.01	214	22.15	21.65	-174	8,129	-2.14%	大賣/鉅額交易
2021/06/24	12	22.34	1	21.70	22.30	11	8,053	0.14%
2021/06/23	104	21.54	2	21.00	21.40	102	7,949	1.28%	大買/鉅額交易
2021/06/22	5	21.35	13	21.20	21.20	-8	7,880	-0.10%
2021/06/21	8	22.13	20.1	22.31	21.90	-12.1	7,736	-0.16%
2021/06/18	232.1	22.92	104	24.34	22.05	128.1	7,253	1.77%	大買/大賣/鉅額交易
2021/06/17	106	21.00	229	22.02	22.60	-123	6,633	-1.85%	大買/大賣/鉅額交易
2021/06/16	211	20.52	212	20.60	20.55	-1	6,382	-0.02%	大買/大賣/
2021/06/15	100	19.65	4	20.00	20.00	96	6,189	1.55%
2021/06/09	0.1	18.90	1	19.10	18.70	-0.9	5,916	-0.02%
2021/06/04	0	19.21	2	19.20	18.95	-2	5,865	-0.03%
2021/06/03	0.1	20.00	0.1	19.50	19.45	0	5,831	0.00%
2021/06/02	0.1	19.75	0.1	19.90	19.40	0	5,801	0.00%
2021/06/01	0	0.00	0.1	19.45	19.95	-0.1	5,749	0.00%
2021/05/31	0	0.00	0.1	19.35	19.45	-0.1	5,690	0.00%
2021/05/28	1	19.00	0.1	19.25	19.00	1	5,643	0.02%
2021/05/27	1.1	18.85	3	18.75	18.70	-2	5,606	-0.03%
2021/05/25	1	19.20	0.1	19.45	18.90	1	5,575	0.02%
2021/05/24	0.1	18.35	5	18.40	18.30	-4.9	5,505	-0.09%
2021/05/21	0.1	17.95	5	18.00	18.00	-4.9	5,475	-0.09%
2021/05/20	2.1	18.09	0	0.00	17.80	2.1	5,456	0.04%
2021/05/19	4.2	18.19	5	17.80	18.70	-0.8	5,415	-0.02%
2021/05/18	5.1	17.79	7	17.68	18.30	-2	5,357	-0.04%
2021/05/17	5	17.60	5	17.50	17.20	0	5,257	0.00%
2021/05/14	17	19.66	73	19.61	19.10	-56	5,141	-1.09%
2021/05/13	4	20.25	0	0.00	20.25	4	5,014	0.08%
2021/05/12	18.2	22.16	12	22.54	21.30	6.2	4,887	0.13%
2021/05/11	16	22.40	6.4	22.97	22.65	9.7	4,637	0.21%
2021/05/10	2.4	23.58	7	24.41	23.45	-4.7	4,506	-0.10%
2021/05/07	48.1	23.06	17	22.64	23.25	31.1	4,385	0.71%
2021/05/06	43	22.20	15	22.92	23.20	28	4,142	0.68%
2021/05/05	24	22.42	1	22.60	21.10	23	3,914	0.59%
2021/05/04	34.1	21.57	28	22.12	21.65	6.1	3,778	0.16%
2021/05/03	13.4	23.22	4.1	23.02	22.95	9.4	3,549	0.26%
2021/04/29	15	25.03	60	25.39	25.45	-45	3,285	-1.37%
2021/04/28	44.1	25.59	29	25.99	25.90	15.1	3,073	0.49%
2021/04/27	94.3	24.02	10	24.11	24.65	84.3	2,376	3.55%
2021/04/26	7	21.75	7	22.04	22.45	0	1,852	0.00%
2021/04/23	0.2	20.37	0	0.00	20.45	0.2	1,538	0.01%
2021/04/22	0.3	20.52	0	0.00	19.65	0.3	1,505	0.02%
2021/04/21	9.1	20.75	0	0.00	20.60	9.1	1,448	0.63%
2021/04/20	5	20.25	4	20.21	20.90	1	1,367	0.07%
2021/04/19	1	20.05	0	0.00	20.15	1	1,254	0.08%
2021/04/16	0	0.00	3	19.80	19.85	-3	1,188	-0.25%
2021/04/15	3	19.25	0	0.00	19.25	3	1,171	0.26%
2021/04/13	2.4	19.29	4	19.69	18.95	-1.6	1,187	-0.13%
2021/04/12	0	19.55	0	0.00	19.55	0	1,185	0.00%
2021/04/09	3	19.50	3	19.63	19.35	0	1,271	0.00%
2021/04/08	0	19.30	8	19.10	19.30	-8	1,254	-0.64%
2021/04/01	8	18.65	10	18.60	18.65	-2	1,183	-0.17%
2021/03/31	0.3	18.70	3	18.60	18.50	-2.7	1,178	-0.23%
2021/03/30	0	18.50	3	18.45	18.45	-3	1,190	-0.25%
2021/03/29	0.1	18.45	0	0.00	18.30	0.1	1,198	0.01%
2021/03/26	0	0.00	5	18.60	18.50	-5	1,198	-0.42%
2021/03/25	0	18.80	0	0.00	18.60	0	1,200	0.00%
2021/03/24	0	18.85	0	0.00	18.75	0	1,205	0.00%
2021/03/19	0.1	18.60	0	0.00	18.35	0.1	1,242	0.00%
2021/03/18	0	18.60	0	0.00	18.60	0	1,263	0.00%
2021/03/17	0.1	18.80	0	0.00	18.50	0.1	1,278	0.01%
2021/03/12	0	18.30	0	0.00	18.20	0	1,372	0.00%
2021/03/11	1	18.15	0	0.00	18.15	1	1,402	0.07%
2021/03/09	0	18.10	0	0.00	17.95	0	1,472	0.00%
2021/03/08	0	18.15	0	0.00	18.05	0	1,552	0.00%
2021/03/05	0.1	18.05	0	0.00	18.05	0.1	1,566	0.00%
2021/03/02	0	18.30	0	0.00	18.10	0	1,609	0.00%
2021/02/26	0.1	18.60	0	0.00	18.40	0.1	1,621	0.00%
2021/02/18	0.2	18.26	0	0.00	18.20	0.2	1,629	0.01%
2021/02/17	0	17.90	0	0.00	18.20	0	1,627	0.00%
2021/01/27	0.1	17.70	0	0.00	17.60	0.1	1,584	0.00%
2021/01/25	1	17.30	0.1	17.50	17.65	1	1,585	0.06%
2021/01/21	0.1	17.65	0	0.00	17.40	0.1	1,576	0.00%
2021/01/20	0	18.00	0	0.00	17.65	0	1,568	0.00%
2021/01/19	0	18.30	0	0.00	18.10	0	1,544	0.00%
2021/01/18	0	0.00	1	18.05	18.00	-1	1,534	-0.07%
2021/01/14	1	18.80	0	0.00	19.10	1	1,500	0.07%
2021/01/13	0	0.00	10	18.58	18.60	-10	1,486	-0.67%
2021/01/12	16	18.90	0	0.00	18.45	16	1,475	1.08%
2021/01/08	5	19.00	2	19.00	19.00	3	1,451	0.21%
2021/01/07	1	19.35	37	19.45	19.30	-36	1,419	-2.54%
2021/01/06	8.3	19.52	2	19.70	19.40	6.3	1,403	0.45%
2021/01/05	9	20.36	2	20.35	20.25	7	1,352	0.52%
2021/01/04	43	20.82	21	20.37	20.60	22	1,307	1.68%
2020/12/31	0	0.00	5	19.75	19.75	-5	1,175	-0.43%
2020/12/30	0.1	19.62	0	0.00	19.50	0.1	1,142	0.01%
2020/12/25	0	0.00	1	19.45	19.40	-1	1,110	-0.09%
2020/12/24	1	19.50	0	0.00	19.55	1	1,109	0.09%
2020/12/22	0	19.70	1	19.16	19.15	-1	1,105	-0.09%
2020/12/18	0.1	19.75	0	19.90	19.45	0.1	1,124	0.01%
2020/12/16	0	0.00	5	19.90	19.60	-5	1,195	-0.42%
2020/12/15	1	20.15	1	20.30	19.60	0	1,305	0.00%
2020/12/14	5	19.85	2	19.60	19.75	3	1,267	0.24%
2020/12/10	0	0.00	10	19.83	19.25	-10	1,229	-0.81%
2020/12/08	7	20.03	1	20.30	19.90	6	1,197	0.50%
2020/12/04	11.1	19.53	0	0.00	19.50	11.1	1,123	0.98%
2020/12/03	1	19.70	11	19.76	19.60	-10	1,120	-0.89%
2020/12/02	6.1	19.59	12	19.53	19.60	-6	1,079	-0.55%
2020/11/30	0	19.20	0	0.00	19.10	0	1,038	0.00%
2020/11/27	0	0.00	5	18.90	18.95	-5	1,052	-0.48%
2020/11/26	0	0.00	15	18.78	18.80	-15	1,028	-1.46%
2020/11/25	35.1	19.09	0	0.00	18.70	35.1	1,027	3.41%
2020/11/24	0	19.00	0	0.00	18.95	0	1,017	0.00%
2020/11/23	0	0.00	10	18.85	18.75	-10	1,005	-1.00%
2020/11/20	0	18.80	0	0.00	18.75	0	999	0.00%
2020/11/17	0	0.00	8	18.30	18.45	-8	997	-0.80%
2020/11/12	0	18.85	0	0.00	18.30	0	1,056	0.00%
2020/11/06	0	17.95	0	0.00	17.85	0	1,098	0.00%
2020/11/02	1	17.95	0	0.00	18.00	1	1,127	0.09%
2020/10/30	0	0.00	2	18.40	18.15	-2	1,132	-0.18%
2020/10/29	0	0.00	25	18.31	18.35	-25	1,138	-2.20%
2020/10/27	0	0.00	3	18.65	18.60	-3	1,153	-0.26%
2020/10/26	0	0.00	4	18.70	18.60	-4	1,160	-0.34%
2020/10/23	0	0.00	5	18.40	18.55	-5	1,174	-0.43%
2020/10/22	1	18.55	0	0.00	18.40	1	1,189	0.08%
2020/10/21	0	18.75	0	0.00	18.50	0	1,204	0.00%
2020/10/20	1	18.50	40	18.43	18.55	-39	1,221	-3.19%
2020/10/19	0.1	18.60	10	18.60	18.55	-10	1,234	-0.81%
2020/10/13	0.1	18.20	0	0.00	18.00	0.1	1,364	0.00%
2020/10/08	0	0.00	5	18.20	18.20	-5	1,393	-0.36%
2020/10/05	0	0.00	15	17.96	17.90	-15	1,488	-1.01%
2020/09/30	0.1	18.10	3	18.05	18.00	-2.9	1,526	-0.19%
2020/09/24	20	18.04	0	0.00	17.90	20	1,701	1.18%
2020/09/23	0.1	18.65	0	0.00	18.40	0.1	1,709	0.01%
2020/09/22	24.3	19.00	50	19.07	18.65	-25.7	1,783	-1.44%
2020/09/21	97	19.88	90	19.57	19.35	7	1,841	0.38%
2020/09/18	20	19.95	38	19.41	19.85	-18	1,801	-1.00%
2020/09/17	0	19.30	8	19.14	19.00	-8	1,701	-0.47%
2020/09/10	151	19.10	15	19.20	18.95	136	2,416	5.63%	大買/鉅額交易
2020/09/08	20	18.80	0	0.00	18.65	20	2,436	0.82%
2020/09/04	0	0.00	81	18.98	19.25	-81	2,425	-3.34%
2020/09/03	0	0.00	1	19.35	19.20	-1	2,416	-0.04%
2020/08/31	80	18.60	0	0.00	18.55	80	2,372	3.37%
2020/08/05	1	18.90	8	18.90	18.90	-7	2,413	-0.29%
2020/08/04	0.1	19.00	0	0.00	18.85	0.1	2,414	0.00%
2020/07/28	8	18.28	1	18.20	17.90	7	2,423	0.29%
2020/07/15	10	18.80	0	0.00	18.70	10	2,317	0.43%
2020/07/13	0.1	19.40	0	0.00	19.10	0.1	2,323	0.00%
2020/07/10	11	19.53	0	0.00	19.20	11	2,353	0.47%
2020/07/09	0	0.00	11	20.09	20.05	-11	2,339	-0.47%
2020/07/08	0	0.00	16	19.93	20.25	-16	2,305	-0.69%
2020/07/07	20	19.88	20	20.07	19.70	0	2,250	0.00%
2020/07/06	0	0.00	6	20.33	20.15	-6	2,230	-0.27%
2020/07/03	10	20.00	0	0.00	19.55	10	2,162	0.46%
2020/07/02	0	0.00	10	19.95	19.85	-10	2,139	-0.47%
2020/06/23	9	19.29	0	0.00	19.25	9	1,896	0.47%
2020/06/19	3	19.95	1	19.45	20.05	2	1,828	0.11%
2020/06/18	3	19.13	3	19.08	19.85	0	1,613	0.00%
2020/06/17	0	0.00	3	17.57	18.05	-3	1,269	-0.24%
2020/06/12	0	0.00	4	15.95	16.15	-4	1,196	-0.33%
2020/06/03	0	0.00	4	16.60	16.90	-4	1,313	-0.30%
2020/06/01	0	0.00	2	16.50	16.45	-2	1,264	-0.16%
2020/05/29	2	16.25	0	0.00	16.30	2	1,263	0.16%
2020/05/27	0	0.00	3	16.87	16.70	-3	1,260	-0.24%
2020/05/14	2	16.65	2	16.85	16.25	0	1,143	0.00%
2020/05/11	1	16.75	2	16.80	16.50	-1	1,106	-0.09%
2020/05/08	4	16.55	0	0.00	16.45	4	1,097	0.36%
2020/05/07	2	16.40	7	16.50	16.60	-5	1,088	-0.46%
2020/05/05	2	16.00	0	0.00	16.00	2	1,065	0.19%
2020/05/04	0	0.00	3	15.95	16.00	-3	1,059	-0.28%
2020/04/30	1	16.05	0	0.00	16.00	1	1,057	0.09%
2020/04/28	0	0.00	2	15.93	15.75	-2	1,046	-0.19%
2020/04/22	0	0.00	1	15.00	15.00	-1	1,039	-0.10%
2020/04/20	1	15.40	0	0.00	15.10	1	1,019	0.10%
2020/04/15	1	15.50	0	0.00	16.00	1	943	0.11%
2020/04/07	0	0.00	3	13.85	14.10	-3	861	-0.35%
2020/04/01	0	14.70	0	0.00	13.55	0	850	0.00%
2020/03/30	4	12.90	0	0.00	12.95	4	861	0.46%
2020/03/25	0	0.00	2	12.80	12.95	-2	852	-0.23%
2020/03/20	0	0.00	10	11.76	12.00	-10	854	-1.17%
2020/03/19	13	11.62	12	11.74	11.25	1	844	0.12%
2020/03/17	5	12.50	0	0.00	12.60	5	796	0.63%
2020/03/16	5	13.87	1	13.40	13.25	4	779	0.51%
2020/02/10	2	17.20	2	17.35	17.45	0	774	0.00%
2020/02/04	0	0.00	5	17.80	17.90	-5	829	-0.60%
2020/02/03	5	17.60	0	0.00	17.45	5	849	0.59%
2020/01/16	2	20.08	0	0.00	20.10	2	857	0.23%
2020/01/13	0	0.00	5	20.15	20.20	-5	917	-0.55%
2020/01/06	0	0.00	11	20.34	20.10	-11	984	-1.12%
2020/01/03	6	20.80	20	20.65	20.50	-14	1,066	-1.31%
2020/01/02	0	0.00	15	20.50	20.45	-15	1,137	-1.32%
2019/12/30	0	0.00	20	20.60	20.55	-20	1,142	-1.75%
2019/12/27	0	0.00	40	20.80	20.65	-40	1,159	-3.45%
2019/12/16	0	0.00	1	20.70	20.80	-1	1,239	-0.08%
2019/12/09	50	20.49	0	0.00	20.45	50	1,286	3.89%
2019/12/04	25	19.95	0	0.00	19.90	25	1,324	1.89%
2019/12/02	0	0.00	75	20.10	19.95	-75	1,353	-5.54%
2019/11/29	0	0.00	50	20.25	20.25	-50	1,367	-3.66%
2019/11/28	0	0.00	60	20.42	20.40	-60	1,414	-4.24%
2019/11/25	0	0.00	1	20.10	20.20	-1	1,914	-0.05%
2019/11/21	0	0.00	66	20.28	20.30	-66	1,953	-3.38%
2019/11/20	1	20.40	1	20.50	20.35	0	2,004	0.00%
2019/11/19	1	20.50	26	20.49	20.40	-25	2,048	-1.22%
2019/11/14	0	0.00	30	20.05	20.25	-30	2,129	-1.41%
2019/11/13	1	20.25	0	0.00	20.15	1	2,205	0.05%
2019/11/12	0	0.00	20	20.45	20.55	-20	2,317	-0.86%
2019/11/11	1	20.35	80	20.70	20.30	-79	2,394	-3.30%
2019/11/08	30	21.60	10	21.50	21.60	20	2,417	0.83%
2019/11/07	0	0.00	30	21.47	21.35	-30	2,466	-1.22%
2019/11/06	0	0.00	50	21.58	21.70	-50	2,461	-2.03%
2019/11/05	21	22.15	100	22.02	22.05	-79	2,453	-3.22%
2019/11/04	1	22.15	0	0.00	22.20	1	2,471	0.04%
2019/11/01	1	22.25	10	22.13	22.20	-9	2,468	-0.36%
2019/10/31	20	22.65	20	22.46	22.40	0	2,464	0.00%
2019/10/30	0	0.00	1	22.95	23.05	-1	2,459	-0.04%
2019/10/29	20	23.18	0	0.00	23.00	20	2,474	0.81%
2019/10/25	60	23.75	0	0.00	23.60	60	2,497	2.40%
2019/10/24	29	23.80	39	24.03	23.80	-10	2,694	-0.37%
2019/10/23	50	23.88	40	24.03	23.80	10	2,749	0.36%
2019/10/22	10	23.95	40	23.93	23.80	-30	2,732	-1.10%
2019/10/17	20	23.20	0	0.00	23.35	20	2,710	0.74%
2019/10/15	0	0.00	2	23.40	23.35	-2	2,702	-0.07%
2019/10/14	2	23.50	20	23.75	23.35	-18	2,696	-0.67%
2019/10/09	42	24.04	78	24.26	23.85	-36	2,695	-1.34%
2019/10/08	5	24.25	5	24.30	24.40	0	2,672	0.00%
2019/10/04	5	23.60	0	0.00	23.45	5	2,632	0.19%
2019/10/02	20	23.53	0	0.00	23.70	20	2,627	0.76%
2019/09/25	29	23.59	1	23.70	23.65	28	2,643	1.06%
2019/09/24	2	24.35	60	24.19	23.90	-58	2,647	-2.19%
2019/09/23	0	0.00	20	24.05	24.00	-20	2,632	-0.76%
2019/09/18	0	0.00	2	23.68	23.60	-2	2,586	-0.08%
2019/09/10	76	23.14	0	0.00	22.85	76	2,567	2.96%
2019/09/09	5	23.15	0	0.00	23.10	5	2,552	0.20%
2019/09/06	3	23.35	6	23.43	23.30	-3	2,543	-0.12%
2019/09/05	0	0.00	10	23.65	23.55	-10	2,524	-0.40%
2019/09/04	0	0.00	113	23.62	23.60	-113	2,506	-4.51%	大賣/鉅額交易
2019/09/03	3	24.05	70	23.78	23.50	-67	2,494	-2.69%
2019/09/02	2	23.70	2	23.83	23.90	0	2,484	0.00%
2019/08/30	509	24.50	353	25.13	23.70	156	2,433	6.41%	大買/大賣/鉅額交易
2019/08/29	1	24.40	33	24.09	24.50	-32	2,083	-1.54%
2019/08/28	80	23.47	1	23.80	23.45	79	1,941	4.07%
2019/08/26	153	23.31	6	23.20	23.20	147	1,910	7.69%	大買/鉅額交易
2019/08/23	1	23.65	2	23.68	23.70	-1	1,905	-0.05%
2019/08/21	50	23.66	0	0.00	23.90	50	1,811	2.76%
2019/08/20	1	23.70	1	23.85	23.70	0	1,783	0.00%
2019/08/19	107	23.47	0	0.00	23.30	107	1,756	6.09%	大買/鉅額交易
2019/08/16	200	23.81	0	0.00	23.60	200	1,730	11.56%	大買/鉅額交易
2019/08/15	100	23.60	165	23.60	24.00	-65	1,650	-3.94%	大賣/
2019/08/14	45	23.26	118	23.40	23.45	-73	1,532	-4.76%	大賣/
2019/08/13	281	22.78	251	23.11	23.15	30	1,460	2.05%	大買/大賣/
2019/08/12	131	22.59	50	22.83	22.85	81	1,416	5.72%	大買/
2019/08/08	0	0.00	1	22.05	21.90	-1	1,386	-0.07%
2019/08/07	10	21.85	43	22.06	21.80	-33	1,397	-2.36%
2019/08/06	0	0.00	40	21.56	22.00	-40	1,434	-2.79%
2019/08/05	25	21.32	0	0.00	21.20	25	1,416	1.76%
2019/08/02	7	21.75	0	0.00	21.50	7	1,432	0.49%
2019/08/01	10	22.16	20	22.32	22.20	-10	1,452	-0.69%
2019/07/31	5	22.70	0	0.00	22.70	5	1,445	0.35%
2019/07/30	25	22.59	0	0.00	22.45	25	1,443	1.73%
2019/07/29	0	0.00	25	23.16	23.00	-25	1,442	-1.73%
2019/07/26	61	23.70	33	23.71	23.40	28	1,519	1.84%
2019/07/25	50	22.51	56	22.89	22.90	-6	1,334	-0.45%
2019/07/24	0	22.05	0	0.00	22.05	0	1,275	0.00%
2019/07/19	5	21.70	10	21.90	21.90	-5	1,333	-0.38%
2019/07/17	19	21.59	0	0.00	21.60	19	1,365	1.39%
2019/07/16	20	21.93	10	21.90	21.80	10	1,408	0.71%
2019/07/15	4	21.88	0	0.00	21.85	4	1,454	0.28%
2019/07/12	10	22.25	30	22.57	22.30	-20	1,514	-1.32%
2019/07/11	0	0.00	10	21.80	21.85	-10	1,931	-0.52%
2019/07/10	10	21.40	0	0.00	21.35	10	2,138	0.47%
2019/07/09	0	0.00	20	21.63	21.70	-20	2,169	-0.92%
2019/07/03	50	21.75	0	0.00	21.60	50	2,213	2.26%
2019/06/14	0	0.00	10	20.45	20.50	-10	2,888	-0.35%
2019/06/12	0	0.00	1	20.10	20.10	-1	2,962	-0.03%
2019/06/11	10	20.30	0	0.00	20.30	10	2,969	0.34%
2019/05/22	0	0.00	30	19.96	19.85	-30	3,087	-0.97%
2019/05/21	0	0.00	40	19.97	20.00	-40	3,131	-1.28%
2019/05/20	10	19.65	0	0.00	19.65	10	3,233	0.31%
2019/05/17	30	19.98	0	0.00	19.85	30	3,237	0.93%
2019/05/16	6	20.70	0	0.00	20.30	6	3,227	0.19%
2019/05/15	1	21.20	16	21.19	21.05	-15	3,216	-0.47%
2019/05/14	41	20.83	0	0.00	20.90	41	3,223	1.27%
2019/05/07	0	0.00	1	23.55	23.55	-1	3,190	-0.03%
2019/05/03	4	24.10	23	24.24	23.90	-19	3,157	-0.60%
2019/05/02	0	0.00	60	23.45	23.45	-60	3,049	-1.97%
2019/04/29	0	0.00	15	22.60	22.50	-15	3,037	-0.49%
2019/04/26	80	23.04	1	23.20	23.10	79	3,017	2.62%
2019/04/25	6	23.47	5	23.65	23.50	1	3,002	0.03%
2019/04/23	0	0.00	2	23.80	23.65	-2	2,991	-0.07%
2019/04/22	2	24.00	12	23.67	24.00	-10	2,974	-0.34%
2019/04/19	5	23.45	15	23.81	23.50	-10	2,945	-0.34%
2019/04/18	24	23.46	15	23.49	23.45	9	2,928	0.31%
2019/04/17	26	24.50	102	24.86	24.50	-76	2,893	-2.63%	大賣/
2019/04/16	22	23.83	284	23.95	24.50	-262	2,438	-10.74%	大賣/鉅額交易
2019/04/15	1	22.15	51	22.20	22.30	-50	2,286	-2.19%
2019/04/12	50	21.73	0	0.00	21.75	50	2,266	2.21%
2019/04/11	5	21.81	0	0.00	21.90	5	2,296	0.22%
2019/04/10	35	22.15	0	0.00	22.00	35	2,297	1.52%
2019/04/09	1	22.00	21	22.07	21.90	-20	2,404	-0.83%
2019/04/08	10	22.45	10	22.81	22.30	0	2,422	0.00%
2019/04/03	0	0.00	20	22.20	22.30	-20	2,369	-0.84%
2019/04/02	0	0.00	8	22.10	22.15	-8	2,346	-0.34%
2019/04/01	8	21.85	30	22.12	21.95	-22	2,317	-0.95%
2019/03/29	1	21.50	20	21.75	21.60	-19	2,266	-0.84%
2019/03/27	4	21.35	89	21.21	21.10	-85	2,255	-3.77%
2019/03/26	15	20.75	0	0.00	20.90	15	2,271	0.66%
2019/03/25	0	0.00	30	21.10	21.05	-30	2,281	-1.31%
2019/03/22	5	22.10	0	0.00	21.80	5	2,278	0.22%
2019/03/21	0	0.00	6	22.48	22.05	-6	2,245	-0.27%
2019/03/20	1	21.95	0	0.00	22.00	1	2,213	0.05%
2019/03/19	0	0.00	1	22.00	22.10	-1	2,168	-0.05%
2019/03/18	1	20.95	0	0.00	21.05	1	2,177	0.05%
2019/03/12	1	20.80	24	20.69	20.50	-23	2,562	-0.90%
2019/03/08	23	20.27	5	20.25	20.25	18	2,670	0.67%
2019/02/25	0	0.00	1	20.75	20.80	-1	2,802	-0.04%
2019/02/20	1	20.80	1	21.00	21.15	0	2,763	0.00%
2019/02/19	2	21.15	0	0.00	20.90	2	2,722	0.07%
2019/02/15	0	0.00	4	20.15	20.25	-4	2,597	-0.15%
2019/02/12	4	20.20	0	0.00	20.20	4	2,542	0.16%
2019/01/14	1	19.95	1	20.00	19.95	0	2,413	0.00%
2019/01/10	9	20.60	0	0.00	20.30	9	2,400	0.37%
2019/01/09	0	0.00	3	21.25	21.00	-3	2,370	-0.13%
2019/01/08	2	20.70	0	0.00	20.75	2	2,305	0.09%
2019/01/07	0	0.00	8	20.98	20.95	-8	2,287	-0.35%
2019/01/03	1	20.50	0	0.00	20.55	1	2,248	0.04%
2018/12/28	13	20.58	3	20.75	20.20	10	2,211	0.45%
2018/12/22	2	19.10	0	0.00	19.25	2	2,039	0.10%
2018/12/21	1	18.60	1	18.55	19.30	0	2,042	0.00%
2018/12/17	0	0.00	1	20.50	20.45	-1	1,938	-0.05%
2018/12/14	1	20.45	1	20.60	20.45	0	1,908	0.00%
2018/12/13	3	21.50	4	21.23	20.85	-1	1,883	-0.05%
2018/12/11	1	21.40	0	0.00	20.80	1	1,752	0.06%
2018/12/07	1	20.30	1	20.10	20.20	0	1,502	0.00%
2018/12/06	0	0.00	3	19.85	19.90	-3	1,468	-0.20%
2018/12/05	7	20.62	5	20.54	20.45	2	1,412	0.14%
2018/12/04	2	18.80	2	19.90	19.95	0	1,159	0.00%
2018/12/03	0	0.00	37	17.28	18.15	-37	1,083	-3.41%
2018/11/30	0	0.00	50	17.38	16.50	-50	1,043	-4.79%
2018/11/29	11	17.37	0	0.00	17.05	11	925	1.19%
2018/11/28	70	16.82	0	0.00	17.10	70	902	7.75%
2018/11/23	2	16.35	200	16.14	16.00	-198	861	-22.99%	大賣/鉅額交易
2018/11/22	41	16.86	0	0.00	16.40	41	852	4.81%
2018/11/21	0	0.00	60	16.96	16.95	-60	833	-7.20%
2018/11/20	20	17.25	1	17.25	17.20	19	844	2.25%
2018/11/16	1	17.20	65	17.15	17.20	-64	826	-7.74%
2018/11/12	15	17.33	0	0.00	17.25	15	829	1.81%
2018/11/08	56	17.37	0	0.00	17.20	56	901	6.21%
2018/11/07	0	0.00	20	17.15	17.35	-20	908	-2.20%
2018/11/06	30	16.99	0	0.00	17.25	30	941	3.18%
2018/11/02	0	0.00	5	17.50	17.45	-5	942	-0.53%
2018/11/01	0	0.00	20	17.25	17.25	-20	936	-2.14%
2018/10/31	0	0.00	10	17.35	17.20	-10	932	-1.07%
2018/10/30	40	16.50	0	0.00	16.90	40	919	4.35%
2018/10/29	0	0.00	11	15.80	15.80	-11	899	-1.22%
2018/10/26	50	15.90	50	16.43	15.65	0	894	0.00%
2018/10/25	6	16.57	0	0.00	16.40	6	885	0.68%
2018/10/24	0	0.00	15	16.75	16.95	-15	889	-1.69%
2018/10/23	0	0.00	30	16.75	16.90	-30	899	-3.33%
2018/10/22	23	16.99	3	16.90	17.10	20	908	2.20%
2018/10/19	20	16.73	0	0.00	16.80	20	908	2.20%
2018/10/18	10	17.25	0	0.00	17.30	10	883	1.13%
2018/10/17	0	0.00	29	17.30	17.25	-29	884	-3.28%
2018/10/15	29	16.78	0	0.00	16.75	29	878	3.30%
2018/10/12	0	0.00	208	15.82	16.70	-208	869	-23.92%	大賣/鉅額交易
2018/10/11	3	16.62	0	0.00	16.60	3	836	0.36%
2018/10/09	0	0.00	113	18.39	18.40	-113	792	-14.27%	大賣/鉅額交易
2018/10/08	0	0.00	30	18.90	18.75	-30	766	-3.91%
2018/10/05	0	0.00	5	19.05	19.05	-5	757	-0.66%
2018/10/03	0	0.00	65	20.23	20.25	-65	734	-8.85%
2018/10/02	90	20.38	0	0.00	20.45	90	733	12.27%
2018/10/01	0	0.00	25	20.22	20.30	-25	727	-3.43%
2018/09/18	10	20.15	10	20.05	20.10	0	750	0.00%
2018/09/12	2	19.60	0	0.00	19.90	2	791	0.25%
2018/09/10	3	19.70	0	0.00	19.55	3	764	0.39%
2018/09/07	1	22.00	0	0.00	21.70	1	717	0.14%
2018/09/03	0	0.00	1	22.80	22.85	-1	720	-0.14%
2018/08/31	0	0.00	4	22.60	22.80	-4	752	-0.53%
2018/07/17	0	0.00	1	24.70	24.70	-1	812	-0.12%
2018/07/12	1	24.05	0	0.00	24.15	1	822	0.12%
2018/07/10	0	0.00	1	24.70	24.55	-1	822	-0.12%
2018/06/28	1	24.65	0	0.00	24.60	1	867	0.12%
2018/06/04	1	27.10	0	0.00	27.10	1	938	0.11%
2018/06/01	16	26.55	0	0.00	26.65	16	918	1.74%
2018/05/17	4	26.15	0	0.00	26.75	4	874	0.46%
2018/05/03	0	0.00	1	25.00	24.95	-1	1,028	-0.10%
2018/04/23	1	25.80	4	25.80	25.80	-3	1,179	-0.25%
2018/04/19	0	0.00	3	26.00	26.00	-3	1,213	-0.25%
2018/04/18	0	0.00	2	26.05	26.00	-2	1,233	-0.16%
2018/04/17	0	0.00	1	25.95	26.00	-1	1,248	-0.08%
2018/04/13	2	26.60	0	0.00	26.60	2	1,345	0.15%
2018/04/10	0	0.00	1	26.50	26.35	-1	1,562	-0.06%
2018/04/09	3	25.97	0	0.00	26.00	3	1,567	0.19%
2018/04/02	0	27.00	0	0.00	27.00	0	1,590	0.00%
2018/03/28	3	27.08	7	27.46	27.40	-4	1,856	-0.22%
2018/03/22	1	26.00	0	0.00	25.85	1	1,838	0.05%
2018/03/13	2	26.40	10	26.85	26.95	-8	2,087	-0.38%
2018/03/12	10	26.50	0	0.00	26.40	10	2,089	0.48%
2018/02/06	4	27.31	10	26.70	25.45	-6	3,062	-0.20%
2018/02/05	1	27.75	1	28.10	28.05	0	3,033	0.00%
2018/02/01	1	28.75	2	29.23	28.70	-1	3,085	-0.03%
2018/01/31	0	0.00	1	28.85	28.95	-1	3,083	-0.03%
2018/01/29	13	28.68	0	0.00	28.50	13	3,111	0.42%
2018/01/26	2	28.88	1	28.80	28.80	1	3,112	0.03%
2018/01/25	11	29.03	12	28.91	28.90	-1	3,124	-0.03%
2018/01/24	0	0.00	37	29.19	29.15	-37	3,129	-1.18%
2018/01/18	2	29.08	0	0.00	29.05	2	3,572	0.06%
2018/01/17	12	29.30	0	0.00	29.15	12	3,557	0.34%
2018/01/16	0	0.00	1	29.80	29.75	-1	3,501	-0.03%
2018/01/15	7	29.38	0	0.00	29.45	7	3,507	0.20%
2018/01/12	10	29.94	0	0.00	29.85	10	3,495	0.29%
2018/01/11	1	30.00	2	30.10	30.05	-1	3,509	-0.03%
2018/01/10	0	0.00	7	30.05	29.90	-7	3,537	-0.20%
2018/01/09	7	30.11	0	0.00	29.90	7	3,496	0.20%
2018/01/08	36	30.98	8	30.90	30.50	28	3,450	0.81%
2018/01/05	23	31.84	30	31.99	31.70	-7	3,376	-0.21%
2018/01/04	1	31.20	1	31.30	31.20	0	3,248	0.00%
2018/01/03	7	31.21	0	0.00	31.15	7	3,244	0.22%
2018/01/02	1	31.30	0	0.00	31.50	1	3,225	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

國泰-松江 券商分點個股進出 國泰-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析