加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    20.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    795張
  • 產業
    上市 通信網路類股

  • 275人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/021.620.0300.0020.051.62,1140.08%
2024/04/30020.0000.0020.0502,1220.00%
2024/04/291.120.0000.0019.851.12,1300.05%
2024/04/260.519.85120.0019.75-0.52,169-0.02%
2024/04/250.119.8400.0019.800.12,2250.00%
2024/04/24119.8000.0019.7512,4410.04%
2024/04/230.319.444019.3519.45-39.72,462-1.61%
2024/04/220.519.50019.5519.350.42,4740.02%
2024/04/191.919.361619.6019.30-14.12,473-0.57%
2024/04/180.219.890.119.9019.800.12,4520.00%
2024/04/17119.86419.8019.85-32,456-0.12%
2024/04/162.419.43719.4019.60-4.62,461-0.19%
2024/04/150.620.19620.1020.05-5.42,447-0.22%
2024/04/120.420.4500.0020.450.42,4370.01%
2024/04/112.420.67020.7020.402.42,4330.10%
2024/04/10121.13021.2020.9512,4410.04%
2024/04/090.720.8100.0020.750.72,4400.03%
2024/04/080.120.8000.0020.700.12,4370.01%
2024/04/036.120.80620.8520.900.12,4260.00%
2024/04/028.121.06921.0221.05-0.92,430-0.04%
2024/04/010.521.3500.0021.300.52,4360.02%
2024/03/292.121.0400.0021.002.12,4400.09%
2024/03/284.321.0800.0021.104.32,4460.17%
2024/03/272.421.3100.0021.352.42,4360.10%
2024/03/260.521.881321.6521.65-12.52,432-0.51%
2024/03/250.721.940.122.0022.000.62,4310.02%
2024/03/224.121.8800.0021.804.12,4570.17%
2024/03/210.221.2900.0021.250.22,4330.01%
2024/03/200.121.3500.0021.200.12,4470.00%
2024/03/19021.4900.0021.5002,4740.00%
2024/03/182.220.9100.0021.302.22,5380.09%
2024/03/151.321.21221.1021.15-0.72,545-0.03%
2024/03/140.421.3900.0021.250.42,5490.02%
2024/03/130.121.852.322.1521.65-2.22,560-0.08%
2024/03/120.222.0800.0022.250.22,5610.01%
2024/03/113.322.24221.8521.851.32,5980.05%
2024/03/081.122.08422.3322.20-2.92,588-0.11%
2024/03/0716.523.092723.0422.65-10.52,558-0.41%
2024/03/066.123.5812.223.5323.50-6.12,486-0.25%
2024/03/0545.123.8855.423.6623.60-10.32,412-0.43%
2024/03/04722.9615.223.2923.40-8.22,160-0.38%
2024/03/013.421.3100.0021.303.41,9820.17%
2024/02/290.721.440.121.4521.500.62,0130.03%
2024/02/272.221.3800.0021.452.22,0400.11%
2024/02/260.521.9500.0021.950.52,0790.03%
2024/02/230.422.2200.0021.750.42,1120.02%
2024/02/220.221.940.122.1022.050.12,1620.00%
2024/02/212.821.910.122.0021.802.82,2200.13%
2024/02/200.222.0800.0021.850.22,2770.01%
2024/02/190.622.000.122.0821.950.52,3410.02%
2024/02/16021.6200.0021.7002,4330.00%
2024/02/150.221.240.721.1921.25-0.52,568-0.02%
2024/02/051.821.0100.0020.751.82,6300.07%
2024/02/020.221.40121.4021.25-0.82,655-0.03%
2024/02/011.221.0200.0021.151.22,7030.04%
2024/01/312.221.1413.421.1521.10-11.22,783-0.40%
2024/01/301.421.4300.0021.301.42,8350.05%
2024/01/290.121.48121.5021.55-0.92,899-0.03%
2024/01/260.221.59721.4021.40-6.82,977-0.23%
2024/01/254.221.9100.0021.654.23,1390.13%
2024/01/241.122.11122.3522.150.13,3210.00%
2024/01/232.122.08122.2022.101.13,6380.03%
2024/01/22722.232222.2422.20-154,552-0.33%
2024/01/1935.222.1149.221.8121.70-144,747-0.29%
2024/01/1843.222.59822.5522.1035.24,8830.72%
2024/01/172.121.5700.0021.502.14,7460.04%
2024/01/160.221.6000.0021.750.24,7520.00%
2024/01/150.121.4600.0021.600.14,7620.00%
2024/01/120.621.4200.0021.200.64,7860.01%
2024/01/1100.00121.3521.50-14,808-0.02%
2024/01/100.221.14421.0321.10-3.84,871-0.08%
2024/01/090.621.23221.1521.20-1.44,905-0.03%
2024/01/080.421.600.121.5521.450.34,9370.01%
2024/01/050.121.5700.0021.500.14,9860.00%
2024/01/048.821.420.521.4021.358.45,0230.17%
2024/01/031.221.7500.0021.651.25,0670.02%
2024/01/02121.9500.0022.0015,0950.02%
2023/12/292.421.9000.0022.002.45,1420.05%
2023/12/28122.1000.0022.0015,1790.02%
2023/12/270.622.03122.0021.95-0.45,234-0.01%
2023/12/26121.750.821.8521.900.25,2930.00%
2023/12/221.322.0100.0021.901.35,3700.02%
2023/12/210.422.1100.0021.950.45,4750.01%
2023/12/200.122.0500.0022.150.15,5580.00%
2023/12/190.322.003.222.0622.00-2.95,642-0.05%
2023/12/182.222.54722.4922.35-4.85,728-0.08%
2023/12/153.222.74822.5922.50-4.85,847-0.08%
2023/12/143.222.86422.6322.50-0.85,986-0.01%
2023/12/137.222.840.122.3522.807.16,0840.12%
2023/12/123.322.31322.2522.200.36,1520.00%
2023/12/112.222.351.222.4322.3016,3670.02%
2023/12/084.422.4300.0022.304.46,5410.07%
2023/12/075.122.65323.0522.652.16,7030.03%
2023/12/062.322.930.523.0022.801.86,9560.03%
2023/12/05823.001223.1023.40-47,285-0.05%
2023/12/041223.981523.6623.55-38,269-0.04%
2023/12/011.323.92123.7023.700.38,6190.00%
2023/11/30323.62123.5523.6028,9310.02%
2023/11/29523.856.523.9123.85-1.59,697-0.02%
2023/11/281323.171423.1423.35-110,959-0.01%
2023/11/27523.390.123.1223.004.911,9520.04%
2023/11/24423.24523.4923.25-112,490-0.01%
2023/11/222424.05723.8523.901713,3820.13%
2023/11/215.124.1911.124.0123.90-614,659-0.04%
2023/11/2019.224.002624.0824.05-6.814,979-0.05%
2023/11/1730.123.731323.7323.7017.115,2520.11%
2023/11/161023.431523.6223.65-515,229-0.03%
2023/11/151823.362123.4323.20-315,195-0.02%
2023/11/142123.272923.2623.10-815,090-0.05%
2023/11/13922.316.122.3922.30314,9450.02%
2023/11/101.321.91121.5521.650.314,8710.00%
2023/11/0915.122.182122.4522.05-5.914,826-0.04%
2023/11/0815.222.78622.7322.609.214,7830.06%
2023/11/071323.07223.1822.851114,6930.07%
2023/11/0618.123.3511.123.3423.30714,6410.05%
2023/11/034.123.03522.9022.85-0.914,570-0.01%
2023/11/022823.524023.2323.05-1214,491-0.08%
2023/11/011022.982522.8622.90-1514,332-0.10%
2023/10/315624.3710324.1823.80-4714,137-0.33% 大賣/
2023/10/3043325.15378.124.8824.7554.913,8540.40% 大買/大賣/
2023/10/274523.6384.224.1524.30-39.213,046-0.30%
2023/10/2612122.431822.2822.1010312,9630.79% 大買/鉅額交易
2023/10/258.222.2611.122.2522.10-2.912,774-0.02%
2023/10/243.121.57621.5321.60-2.912,699-0.02%
2023/10/23321.303.121.5321.25-0.112,6760.00%
2023/10/20620.95520.9521.10112,6640.01%
2023/10/194.121.25521.4821.35-0.912,663-0.01%
2023/10/188.521.3122.521.2321.35-1412,652-0.11%
2023/10/1711.322.00122.0021.7510.312,5940.08%
2023/10/16222.10222.1022.10012,5850.00%
2023/10/13722.915.423.1522.551.712,5710.01%
2023/10/12422.98123.0022.90312,5700.02%
2023/10/11423.1612.622.6422.50-8.612,537-0.07%
2023/10/068.123.235.223.5423.302.912,4880.02%
2023/10/05623.46423.4523.25212,4860.02%
2023/10/04423.25123.3023.35312,4500.02%
2023/10/03724.19824.2223.80-112,435-0.01%
2023/10/02724.39424.4324.35312,4600.02%
2023/09/28824.241.124.2024.20712,4920.06%
2023/09/27124.104.124.1324.30-3.112,632-0.02%
2023/09/261624.6810.124.6524.45612,6120.05%
2023/09/259.124.567.124.7324.451.912,5920.02%
2023/09/22824.3610.824.3524.15-2.812,522-0.02%
2023/09/216.124.96724.5324.50-0.912,456-0.01%
2023/09/205725.9313525.6525.35-7812,400-0.63% 大賣/
2023/09/1912526.27103.126.9226.002212,2790.18% 大買/大賣/
2023/09/1813.226.9615.126.8026.80-1.912,142-0.02%
2023/09/151626.98326.9226.651312,0190.11%
2023/09/145627.7029.227.5027.3026.911,8980.23%
2023/09/131927.3412426.8226.80-10511,699-0.90% 大賣/鉅額交易
2023/09/1212.727.6912.627.7027.550.111,5210.00%
2023/09/1135.127.7861.827.6927.60-26.711,329-0.24%
2023/09/08160.128.2787.328.1928.2572.811,0420.66% 大買/
2023/09/07295.230.15237.329.9929.0557.910,6620.54% 大買/大賣/
2023/09/0627.329.61127.629.5929.40-100.39,678-1.04% 大賣/
2023/09/0527.629.1024.429.1029.403.29,3200.03%
2023/09/04145.829.41127.329.3129.2518.58,9730.21% 大買/大賣/
2023/09/01177.529.80154.129.7929.3523.48,1740.29% 大買/大賣/
2023/08/31215.127.87105.927.8628.90109.26,8311.60% 大買/大賣/鉅額交易
2023/08/3053.425.9071.325.8526.30-17.95,839-0.31%
2023/08/2923.124.553224.4924.80-8.95,262-0.17%
2023/08/287925.5934.424.8624.2044.64,9390.90%
2023/08/25115.525.30153.725.2325.40-38.24,276-0.89% 大買/大賣/
2023/08/244824.5627.424.4825.1020.62,9610.69%
2023/08/2316.122.52262.422.8422.85-246.32,567-9.59% 大賣/鉅額交易
2023/08/225.120.934.320.8620.800.92,2230.04%
2023/08/212.220.781.620.7820.800.72,1860.03%
2023/08/18020.2000.0020.1002,1550.00%
2023/08/17419.7100.0020.0542,1410.19%
2023/08/160.119.5500.0019.500.12,1370.00%
2023/08/15019.6000.0019.6002,1340.00%
2023/08/140.419.3000.0019.100.42,1280.02%
2023/08/110.519.4500.0019.500.52,1220.02%
2023/08/102.119.50519.3319.35-2.92,123-0.14%
2023/08/09119.751.119.8019.75-0.12,1160.00%
2023/08/086.119.9600.0019.906.12,1140.29%
2023/08/07419.8000.0020.2542,1280.19%
2023/08/04119.75220.0820.15-12,117-0.05%
2023/08/0217.320.16419.9519.9513.32,1200.63%
2023/08/0113.120.600.220.9020.8012.92,0720.62%
2023/07/31420.8631.121.1521.15-27.11,952-1.39%
2023/07/280.619.28119.2519.25-0.41,806-0.02%
2023/07/263.919.24119.3519.052.91,8040.16%
2023/07/256.119.50119.5019.405.11,7930.28%
2023/07/242.319.31219.2519.250.31,7830.02%
2023/07/2116.219.81119.8019.7515.21,7570.86%
2023/07/201720.1900.0020.10171,7560.97%
2023/07/1966.120.3100.0020.0566.11,7443.79%
2023/07/1880.120.891020.8820.6070.11,7384.03%
2023/07/172.320.612.121.0921.150.21,7350.01%
2023/07/1400.00620.3020.35-61,721-0.35%
2023/07/131.120.01120.0620.050.11,7440.00%
2023/07/122.220.3800.0020.152.21,7610.12%
2023/07/113020.69320.6020.60271,7391.55%
2023/07/100.320.75120.7520.65-0.71,732-0.04%
2023/07/075.520.75320.7720.702.51,7050.15%
2023/07/0631.322.2429.622.3521.851.71,6180.10%
2023/07/051.522.361222.1022.15-10.51,521-0.69%
2023/07/043.121.00520.8620.80-1.91,350-0.14%
2023/07/031.721.485.521.5121.50-3.91,332-0.29%
2023/06/300.120.429.920.9921.15-9.71,244-0.78%
2023/06/2920.320.741920.5020.551.31,2300.10%
2023/06/281.120.676.220.8120.60-5.11,210-0.42%
2023/06/27020.081.220.1219.85-1.21,175-0.10%
2023/06/260.320.290.120.2020.200.21,2100.02%
2023/06/21120.70120.5520.4001,2340.00%
2023/06/201.220.44120.6020.500.21,2640.01%
2023/06/195.120.40120.6020.654.11,2740.32%
2023/06/1600.001.220.1720.00-1.21,249-0.10%
2023/06/15120.0000.0019.9511,2450.08%
2023/06/140.119.8500.0020.000.11,2290.01%
2023/06/130.119.762019.6519.75-19.91,230-1.62%
2023/06/125.320.161220.2219.80-6.81,224-0.55%
2023/06/0930.119.6200.0019.8530.11,1812.55%
2023/06/082.119.2500.0019.202.11,1550.18%
2023/06/070.119.4500.0019.300.11,1710.01%
2023/06/062.319.3100.0019.252.31,1750.19%
2023/06/050.119.5300.0019.500.11,1720.01%
2023/06/02319.00219.1019.1011,1580.09%
2023/05/31118.9000.0019.0511,1870.08%
2023/05/300.118.90218.9018.80-1.91,184-0.16%
2023/05/290.118.9000.0018.800.11,1800.00%
2023/05/262.318.6700.0018.502.31,1810.19%
2023/05/250.219.1300.0018.950.21,1710.01%
2023/05/24318.95119.2519.3021,1740.17%
2023/05/220.218.9900.0018.850.21,2100.02%
2023/05/170.118.8800.0018.850.11,2110.01%
2023/05/16219.05318.8818.85-11,204-0.08%
2023/05/15118.8500.0018.8011,2070.08%
2023/05/112.118.2800.0018.252.11,2040.18%
2023/05/10018.7500.0018.7501,1840.00%
2023/05/090.118.8400.0018.600.11,1870.01%
2023/05/08219.10219.0019.0001,1800.00%
2023/05/050.218.97218.8518.90-1.91,187-0.16%
2023/05/042.118.83318.8518.85-0.91,190-0.08%
2023/05/030.319.2600.0019.100.31,1860.03%
2023/05/020.419.3700.0019.300.41,1830.03%
2023/04/282.119.302.319.3119.30-0.21,181-0.02%
2023/04/2600.00119.2019.20-11,180-0.08%
2023/04/25518.98718.9619.00-21,182-0.17%
2023/04/2400.000.119.4519.60-0.11,168-0.01%
2023/04/215.119.17219.8819.053.11,1630.26%
2023/04/203.120.593.220.1820.1001,1320.00%
2023/04/195.120.9700.0020.955.11,1030.46%
2023/04/181.220.9700.0020.651.21,0600.11%
2023/04/17320.90220.9520.9511,0480.10%
2023/04/14220.15220.1520.1501,0060.00%
2023/04/130.120.05119.9519.95-1994-0.10%
2023/04/12019.9900.0019.9509860.00%
2023/04/11219.97119.9519.9519800.11%
2023/04/10219.90219.8519.8509820.00%
2023/04/073.120.13020.5519.953.19760.31%
2023/04/061.220.39120.5020.400.29630.02%
2023/03/31020.05520.1020.10-5939-0.53%
2023/03/302.319.99319.9820.00-0.7935-0.07%
2023/03/29019.9900.0019.9009350.00%
2023/03/28519.9916.119.8219.70-11.1949-1.17%
2023/03/27720.162420.1320.10-17941-1.81%
2023/03/24319.651319.6519.55-10915-1.09%
2023/03/23918.9500.0019.4098941.01%
2023/03/221019.00219.0819.0589280.86%
2023/03/21218.80918.7418.70-7936-0.75%
2023/03/202.118.551718.5918.50-14.9974-1.53%
2023/03/170.117.9500.0018.000.19730.01%
2023/03/161.117.8600.0017.751.19730.12%
2023/03/15018.3000.0018.0509700.00%
2023/03/14018.1500.0018.0009760.00%
2023/03/131.217.98118.1018.100.29810.02%
2023/03/100.218.3500.0018.350.29790.02%
2023/03/0919.618.4200.0018.1019.69802.00%
2023/03/080.218.7000.0018.650.29740.02%
2023/03/075.118.80118.8018.704.19870.42%
2023/03/069.118.7000.0018.609.19730.94%
2023/03/032.118.50318.4818.50-0.9963-0.09%
2023/03/020.218.2000.0018.150.29520.02%
2023/03/010.118.150.118.1518.0009520.00%
2023/02/244.218.08218.2018.002.29520.23%
2023/02/235.318.121518.1618.10-9.7951-1.02%
2023/02/220.218.11317.9517.95-2.8951-0.30%
2023/02/212.218.1700.0018.352.29490.23%
2023/02/201.218.2000.0018.151.29190.13%
2023/02/170.118.1000.0017.950.19120.01%
2023/02/16018.1000.0018.0009290.00%
2023/02/15118.0000.0017.8519340.11%
2023/02/14117.9000.0017.9019320.11%
2023/02/13017.8300.0017.8009360.00%
2023/02/100.417.8300.0017.550.49340.04%
2023/02/080.218.1500.0018.100.29300.02%
2023/02/07018.0900.0018.1509300.00%
2023/02/062.217.8400.0017.952.29250.24%
2023/02/030.218.0000.0017.950.29210.02%
2023/02/020.118.0000.0018.000.19180.01%
2023/02/01017.6500.0017.7509180.00%
2023/01/30017.4000.0017.3009090.00%
2023/01/170.117.2000.0017.150.19070.01%
2023/01/16016.9500.0016.9509080.00%
2023/01/13017.100.117.1517.00-0.1910-0.01%
2023/01/1100.000.117.3017.30-0.1915-0.01%
2023/01/100.117.4000.0017.200.19180.01%
2023/01/09017.3400.0017.2009200.00%
2023/01/060.217.2800.0017.200.29240.02%
2023/01/030.117.1800.0017.100.19350.01%
2022/12/290.117.0200.0017.050.19310.01%
2022/12/280.317.2500.0017.000.39470.03%
2022/12/27017.4000.0017.5009450.00%
2022/12/23117.202.817.0917.25-1.8952-0.19%
2022/12/22017.30417.2417.20-4959-0.41%
2022/12/21017.6500.0017.1009790.00%
2022/12/200.217.401017.8017.20-9.8971-1.01%
2022/12/191017.9000.0017.75109681.03%
2022/12/164.118.39118.6018.253.19540.33%
2022/12/15418.80118.9518.8039710.31%
2022/12/14619.01319.5518.9039550.31%
2022/12/131.118.89018.8518.951.18790.13%
2022/12/120.118.40219.0018.15-1.9890-0.21%
2022/12/0800.000.117.9517.85-0.11,019-0.01%
2022/12/07017.8000.0017.7001,1030.00%
2022/12/0600.001.118.3418.15-1.11,146-0.10%
2022/12/021.218.5000.0018.601.21,1920.10%
2022/12/01118.55118.6018.5501,1880.00%
2022/11/29118.101.318.0618.15-0.31,179-0.03%
2022/11/28117.55017.4517.6011,1650.09%
2022/11/240.117.7000.0017.650.11,1660.01%
2022/11/2200.00117.5017.45-11,158-0.09%
2022/11/18017.5500.0017.5001,1580.00%
2022/11/1700.000.217.7317.85-0.21,155-0.01%
2022/11/16017.4500.0017.5001,1470.00%
2022/11/1500.000.217.6017.60-0.21,143-0.02%
2022/11/14017.550.217.4017.60-0.21,154-0.02%
2022/11/11017.4000.0017.1501,1360.00%
2022/11/09117.3000.0017.2511,1350.09%
2022/11/080.117.3000.0017.050.11,1340.01%
2022/11/07117.1000.0017.0511,1320.09%
2022/11/030.216.7200.0016.750.21,1630.01%
2022/10/280.116.340.116.3016.2001,1880.00%
2022/10/27017.2500.0016.8001,1910.00%
2022/10/2500.00017.0016.6501,2180.00%
2022/10/210.116.4100.0016.350.11,2220.01%
2022/10/20016.4400.0016.4501,2250.00%
2022/10/170.216.5700.0017.100.21,2270.02%
2022/10/14017.1500.0017.0501,2270.00%
2022/10/130.117.03217.1016.45-1.91,223-0.16%
2022/10/120.117.40117.5017.50-0.91,200-0.07%
2022/10/110.117.5400.0017.450.11,1960.01%
2022/10/0600.001.118.2518.30-1.11,195-0.09%
2022/10/0400.00118.1018.20-11,190-0.08%
2022/10/0300.000.917.6517.75-0.91,181-0.08%
2022/09/30017.10117.5017.85-11,181-0.08%
2022/09/2900.00317.4317.40-31,179-0.25%
2022/09/28017.35317.3216.95-31,176-0.25%
2022/09/27117.60417.7317.95-31,150-0.26%
2022/09/261.217.59117.8017.550.21,1490.02%
2022/09/23119.001218.6518.70-111,149-0.96%
2022/09/221118.76219.0519.1091,1480.78%
2022/09/20218.781018.6518.70-81,101-0.73%
2022/09/195218.89119.1518.70511,1194.56%
2022/09/16819.79419.7919.7041,0800.37%
2022/09/159519.9620.420.0819.6574.61,0467.13%
2022/09/1414.119.442.419.4419.4011.78951.31%
2022/09/135918.671.318.5718.5557.78177.05%
2022/09/1215718.596.318.5118.70150.777619.40% 大買/鉅額交易
2022/09/0800.000.317.2517.25-0.3715-0.04%
2022/09/070.417.0700.0016.900.47200.05%
2022/09/061.217.20817.4917.15-6.8726-0.94%
2022/09/050.217.89118.0517.60-0.9721-0.12%
2022/09/02817.8500.0017.9087081.13%
2022/09/010.217.7700.0017.600.27040.03%
2022/08/3100.000.517.9017.85-0.5705-0.07%
2022/08/300.117.7300.0017.700.17020.01%
2022/08/291.317.53817.3617.50-6.7702-0.96%
2022/08/26018.0500.0017.9507270.00%
2022/08/240.217.8000.0017.700.27330.02%
2022/08/231.317.7900.0017.751.37350.17%
2022/08/22118.0500.0018.0017340.14%
2022/08/19118.0500.0018.1517330.14%
2022/08/18117.65117.7517.7007190.00%
2022/08/170.217.6900.0017.450.27270.03%
2022/08/160.117.7500.0017.700.17630.02%
2022/08/15017.6700.0017.7007760.00%
2022/08/110.217.8000.0017.700.27820.02%
2022/08/102.217.89118.1517.901.27820.15%
2022/08/090.117.6500.0017.450.17600.01%
2022/08/082.117.5800.0017.552.17640.28%
2022/08/040.316.55716.7516.85-6.7767-0.87%
2022/08/0358.216.7500.0016.7058.27677.58%
2022/08/021.117.17117.2517.350.17580.01%
2022/08/010.117.701.217.6117.65-1.1755-0.15%
2022/07/291.717.2000.0017.151.77390.23%
2022/07/28017.1000.0016.9007370.00%
2022/07/270.117.20216.9017.10-1.9734-0.26%
2022/07/260.216.8000.0016.650.27260.03%
2022/07/25107.517.1700.0017.05107.572314.85% 大買/鉅額交易
2022/07/22016.7500.0016.9007150.01%
2022/07/21016.6000.0016.6007160.00%
2022/07/200.216.3600.0016.200.27140.03%
2022/07/180.116.350.116.5016.3507320.00%
2022/07/15116.3000.0016.2517330.14%
2022/07/140.115.95315.9016.10-3732-0.40%
2022/07/130.315.82215.8015.75-1.7728-0.23%
2022/07/12315.753115.5615.50-28728-3.84%
2022/07/110.116.4000.0016.200.17210.01%
2022/07/061.115.7700.0015.751.17200.15%
2022/07/040.316.0800.0015.950.37250.04%
2022/07/010.116.3900.0016.000.17340.01%
2022/06/300.316.850.116.9016.700.27120.03%
2022/06/28017.3000.0017.3007030.00%
2022/06/24016.5000.0016.9506760.00%
2022/06/23016.30116.3516.20-1670-0.14%
2022/06/220.516.4500.0016.200.56760.07%
2022/06/21016.6000.0016.8006880.00%
2022/06/20016.3200.0016.0506900.00%
2022/06/16016.8500.0016.5506940.00%
2022/06/150.417.05316.8316.95-2.6704-0.37%
2022/06/142.116.3300.0016.502.17090.30%
2022/06/130.416.6500.0016.500.47160.06%
2022/06/100.116.9000.0016.850.17220.02%
2022/06/091.216.8800.0016.801.27210.17%
2022/06/073.116.8700.0016.853.17230.43%
2022/06/062.317.22117.1517.051.37270.17%
2022/06/020.216.9700.0016.950.27110.03%
2022/06/01317.0000.0017.0537250.42%
2022/05/310.116.9000.0016.900.17240.01%
2022/05/300.116.7500.0016.600.17240.01%
2022/05/270.116.6600.0016.500.17270.02%
2022/05/260.216.7600.0016.450.27370.03%
2022/05/254.216.60416.6416.650.27450.02%
2022/05/240.116.62516.5916.80-4.9759-0.65%
2022/05/232.516.07116.2016.151.57200.21%
2022/05/201.616.0300.0016.001.67170.23%
2022/05/190.416.0800.0016.000.47110.06%
2022/05/180.316.370.216.3516.300.27170.02%
2022/05/170.116.2500.0016.200.17090.01%
2022/05/162.916.0300.0016.152.97110.41%
2022/05/131.915.9100.0016.001.97010.27%
2022/05/1217.116.1200.0015.9517.16992.44%
2022/05/114.516.3700.0016.404.56860.65%
2022/05/104.816.68116.6516.653.86830.56%
2022/05/091.617.0000.0016.751.66840.24%
2022/05/060.217.2800.0017.200.26830.03%
2022/05/050.317.5200.0017.450.36850.04%
2022/05/040.117.5000.0017.450.16880.01%
2022/05/030.217.4800.0017.400.27030.03%
2022/04/290.417.5500.0017.350.47180.05%
2022/04/282.817.39217.4817.350.87480.11%
2022/04/272.917.2900.0017.252.97600.38%
2022/04/263.317.8300.0017.653.37630.43%
2022/04/253.217.91217.9017.951.27650.15%
2022/04/22518.4400.0018.4557700.65%
2022/04/21018.3000.0018.1507800.00%
2022/04/20017.95218.0018.25-2793-0.25%
2022/04/19017.8800.0017.8007980.00%
2022/04/181.117.71117.7517.750.18260.01%
2022/04/150.617.7300.0017.650.68340.07%
2022/04/140.317.9500.0017.850.38850.03%
2022/04/130.117.9000.0017.900.19210.01%
2022/04/122.317.69017.9517.652.39720.24%
2022/04/117.417.71217.8017.805.49850.55%
2022/04/080.317.9500.0017.750.31,0080.03%
2022/04/073.417.96217.8017.751.41,0650.13%
2022/04/060.918.3500.0018.200.91,0650.08%
2022/04/010.118.3900.0018.350.11,0980.01%
2022/03/310.218.5900.0018.450.21,1770.02%
2022/03/300.318.7100.0018.550.31,1970.02%
2022/03/292.218.80618.6018.60-3.81,209-0.31%
2022/03/280.318.7700.0018.800.31,2260.02%
2022/03/250.119.14019.0519.050.11,2390.01%
2022/03/240.118.65118.9018.75-11,262-0.08%
2022/03/230.118.7700.0018.600.11,3220.00%
2022/03/211.318.4200.0018.401.31,4770.09%
2022/03/18018.6900.0018.2501,5730.00%
2022/03/170.218.2500.0018.100.21,6090.01%
2022/03/16018.00318.0017.95-31,689-0.18%
2022/03/151.617.8200.0017.751.61,8850.08%
2022/03/140.118.3600.0018.100.12,2280.00%
2022/03/110.118.2800.0018.200.12,3400.00%
2022/03/100.118.3000.0018.200.12,3480.00%
2022/03/091.517.9100.0017.951.52,3800.06%
2022/03/080.917.89117.6517.55-0.12,4230.00%
2022/03/073.317.99117.9017.902.32,4450.09%
2022/03/042.618.57318.5718.50-0.42,490-0.01%
2022/03/032.418.86118.8018.801.42,5280.05%
2022/03/020.418.8600.0018.950.42,5990.02%
2022/03/010.118.821018.7518.85-9.92,647-0.37%
2022/02/251.818.3800.0018.201.82,6570.07%
2022/02/2410.218.480.118.4518.3510.12,7000.37%
2022/02/230.118.9800.0019.000.12,7930.00%
2022/02/220.518.9300.0018.750.52,8270.02%
2022/02/210.619.2200.0019.200.62,8770.02%
2022/02/180.219.291019.3019.20-9.82,963-0.33%
2022/02/170.719.1900.0019.000.73,0990.02%
2022/02/161.218.9300.0019.001.23,1740.04%
2022/02/150.319.090.119.2018.900.23,2230.01%
2022/02/1410.418.950.218.8518.8510.13,3480.30%
2022/02/110.119.490.119.5019.3003,5560.00%
2022/02/100.219.5900.0019.450.23,6580.01%
2022/02/09119.6500.0019.7013,7680.03%
2022/02/080.319.5800.0019.500.33,9130.01%
2022/02/070.118.9700.0019.250.14,2490.00%
2022/01/260.118.9100.0018.750.14,2860.00%
2022/01/250.419.0000.0018.700.44,3330.01%
2022/01/242.119.0400.0019.152.14,4110.05%
2022/01/2111.419.39619.2819.205.44,4630.12%
2022/01/201.219.7700.0019.901.24,5290.03%
2022/01/191.119.7600.0020.001.14,8020.02%
2022/01/1810.219.9000.0019.9010.24,8310.21%
2022/01/170.120.0500.0020.100.14,8820.00%
2022/01/141.719.6200.0019.501.74,9100.04%
2022/01/133.320.00219.9019.851.34,8930.03%
2022/01/124.719.98619.8520.00-1.34,886-0.03%
2022/01/116.520.10320.1220.103.54,8810.07%
2022/01/102.420.27120.3520.351.44,8540.03%
2022/01/076.320.33220.2520.354.34,8460.09%
2022/01/069.321.09421.0820.905.34,7900.11%
2022/01/052.221.3900.0021.302.24,7550.05%
2022/01/040.421.66221.7521.80-1.64,711-0.03%
2022/01/030.121.611121.6921.45-10.94,694-0.23%
2021/12/30022.18222.3321.90-24,685-0.04%
2021/12/291.121.6600.0021.801.14,6300.02%
2021/12/2825.122.052521.6021.600.14,6310.00%
2021/12/2714.122.099.322.2021.954.94,6140.11%
2021/12/241.121.4200.0021.401.14,5630.02%
2021/12/23021.5700.0021.5504,5700.00%
2021/12/221.121.4600.0021.401.14,5720.02%
2021/12/210.121.510.221.5421.4504,5600.00%
2021/12/20221.4000.0021.4524,5560.04%
2021/12/171022.291422.0321.90-44,528-0.09%
2021/12/161822.46522.5022.70134,4570.29%
2021/12/150.121.85421.6521.80-3.94,339-0.09%
2021/12/1411.121.53821.7321.103.14,3390.07%
2021/12/138.321.761321.9521.80-4.74,238-0.11%
2021/12/1015.221.887.321.9921.707.94,1900.19%
2021/12/091722.666.122.6322.7010.94,1010.26%
2021/12/0826.422.264622.4022.95-19.63,904-0.50%
2021/12/07821.723.321.9621.704.83,5590.13%
2021/12/060.121.140.221.3021.25-0.13,4520.00%
2021/12/03021.4500.0021.3003,4670.00%
2021/12/021.721.28121.3520.800.73,4400.02%
2021/12/010.221.4200.0021.650.23,4080.00%
2021/11/300.321.86721.7421.70-6.83,379-0.20%
2021/11/292.320.37220.4021.050.33,3250.01%
2021/11/267.321.272921.1721.00-21.73,293-0.66%
2021/11/252.121.83721.9221.85-4.93,235-0.15%
2021/11/24421.45121.6521.7033,1870.09%
2021/11/235.121.51921.8421.40-3.93,175-0.12%
2021/11/229.422.061522.1121.90-5.63,137-0.18%
2021/11/192.221.3100.0021.302.23,0330.07%
2021/11/187.821.431321.4121.25-5.22,998-0.17%
2021/11/1730.122.0120.321.9421.959.92,9460.33%
2021/11/168.622.001322.0621.70-4.42,864-0.15%
2021/11/15521.25521.2921.2002,7350.00%
2021/11/127.321.30121.3021.206.32,6770.23%
2021/11/11621.755221.8021.45-462,643-1.74%
2021/11/108222.083022.1921.90522,5512.04%
2021/11/091221.142121.2321.20-92,352-0.38%
2021/11/08722.06721.9021.6502,2590.00%
2021/11/055321.761221.6821.70412,1871.87%
2021/11/047121.8986.222.1721.80-15.22,059-0.74%
2021/11/03220.60820.6420.45-61,744-0.34%
2021/11/021020.3311.120.1220.10-1.11,724-0.06%
2021/11/0127.120.2515.120.6520.50121,7020.71%
2021/10/29619.79519.9719.7011,6290.06%
2021/10/287.220.14619.8819.801.21,5740.08%
2021/10/2715.520.6122.620.5820.70-7.11,491-0.47%
2021/10/268.119.214.419.3019.453.71,2330.30%
2021/10/25119.25418.8019.60-31,255-0.24%
2021/10/221.218.6600.0018.651.21,2440.09%
2021/10/213.218.3000.0018.303.21,2350.26%
2021/10/200.418.3000.0018.050.41,3000.03%
2021/10/19318.20118.2018.2521,3250.15%
2021/10/182.117.86117.8517.901.11,3680.08%
2021/10/15018.0000.0017.9001,4290.00%
2021/10/140.117.7000.0017.700.11,4820.00%
2021/10/13017.9000.0017.6001,5270.00%
2021/10/12118.0500.0017.9011,5670.06%
2021/10/08218.15418.2018.20-21,621-0.12%
2021/10/0700.00217.8018.00-21,698-0.12%
2021/10/061.417.62417.5017.25-2.61,877-0.14%
2021/10/050.417.3500.0017.650.41,9870.02%
2021/10/040.117.6500.0017.500.12,0180.00%
2021/10/015.218.372218.0517.55-16.82,106-0.80%
2021/09/302618.66218.7018.70242,1701.11%
2021/09/29018.3500.0018.2002,3140.00%
2021/09/280.218.19618.3318.30-5.82,589-0.23%
2021/09/27318.10318.2518.3002,6520.00%
2021/09/2400.00217.8518.00-22,801-0.07%
2021/09/222.317.5300.0017.552.33,0250.08%
2021/09/172.418.1900.0017.752.43,0980.08%
2021/09/161.317.5900.0017.401.33,1430.04%
2021/09/159.117.5000.0017.459.13,2550.28%
2021/09/146.117.5000.0017.506.13,3330.18%
2021/09/130.117.5000.0017.700.13,4860.00%
2021/09/100.117.5300.0017.500.13,9750.00%
2021/09/080.417.3200.0017.150.44,8640.01%
2021/09/070.417.6000.0017.500.45,0440.01%
2021/09/061.917.7900.0017.601.95,1250.04%
2021/09/03118.0000.0017.9515,1610.02%
2021/09/020.118.1300.0017.850.15,3150.00%
2021/08/310.618.0500.0017.900.65,3310.01%
2021/08/301.118.2500.0018.151.15,3390.02%
2021/08/27118.20218.3018.25-15,371-0.02%
2021/08/262.218.3500.0018.252.25,3900.04%
2021/08/25018.5500.0018.6005,4300.00%
2021/08/240.218.3000.0018.250.25,4780.00%
2021/08/200.117.8000.0017.950.15,5560.00%
2021/08/192.318.0500.0017.802.35,5670.04%
2021/08/1800.00117.9018.45-15,577-0.02%
2021/08/170.317.99117.7517.75-0.75,639-0.01%
2021/08/160.318.2300.0018.000.35,6580.01%
2021/08/13218.7000.0018.7525,6570.04%
2021/08/120.518.9500.0019.200.55,6930.01%
2021/08/1110.518.762.918.5918.657.65,7490.13%
2021/08/100.119.2800.0019.250.15,8230.00%
2021/08/093.319.6000.0019.503.35,9200.06%
2021/08/060.120.05319.9819.95-2.96,023-0.05%
2021/08/051.220.62220.5020.05-0.86,133-0.01%
2021/08/0400.00020.5520.4506,3510.00%
2021/08/03120.60120.7020.5506,4800.00%
2021/08/020.120.6000.0020.450.16,6100.00%
2021/07/30220.7000.0020.3026,8500.03%
2021/07/290.120.60120.8520.75-0.97,053-0.01%
2021/07/280.420.508.120.5820.65-7.77,130-0.11%
2021/07/2700.00521.4021.20-57,322-0.07%
2021/07/26421.301121.3121.60-77,561-0.09%
2021/07/23221.25121.3521.3017,7110.01%
2021/07/2113.220.95121.1520.4012.28,8840.14%
2021/07/20321.38121.4521.1529,1550.02%
2021/07/192.122.052.122.2022.0009,1530.00%
2021/07/16722.667722.4822.30-709,189-0.76%
2021/07/150.122.80222.6322.35-1.99,237-0.02%
2021/07/1412.122.2000.0022.4512.19,3230.13%
2021/07/138.223.14823.1922.300.29,3190.00%
2021/07/12123.3433.322.8522.60-32.39,174-0.35%
2021/07/094.122.16122.2022.203.19,0770.03%
2021/07/08322.92222.8022.5019,0710.01%
2021/07/078.122.85922.8722.35-0.99,017-0.01%
2021/07/0632.223.13922.9422.7023.28,9710.26%
2021/07/053622.642723.1623.8098,8490.10%
2021/07/023.221.691021.7921.65-6.88,577-0.08%
2021/07/014521.45521.7121.35408,5560.47%
2021/06/30121.25321.4221.20-28,426-0.02%
2021/06/29521.32621.3521.40-18,394-0.01%
2021/06/283.121.064.121.8521.70-18,209-0.01%
2021/06/251221.87221.7821.65108,1290.12%
2021/06/24221.78222.4522.3008,0530.00%
2021/06/23621.41421.4321.4027,9490.03%
2021/06/221121.2013.121.4021.20-2.17,880-0.03%
2021/06/21188.122.3413821.8221.9050.17,7360.65% 大買/大賣/
2021/06/1811523.28106.423.1522.058.67,2530.12% 大買/大賣/
2021/06/17521.9046.221.5422.60-41.26,633-0.62%
2021/06/165020.745920.8520.55-96,382-0.14%
2021/06/1500.001019.6320.00-106,189-0.16%
2021/06/111.519.06319.0519.45-1.56,119-0.03%
2021/06/090.118.8500.0018.700.15,9160.00%
2021/06/07118.80118.6518.7005,8870.00%
2021/06/040.119.1500.0018.950.15,8650.00%
2021/06/0300.00119.5019.45-15,831-0.02%
2021/06/02519.3900.0019.4055,8010.09%
2021/06/0121.119.801119.9519.9510.15,7490.17%
2021/05/311219.461019.2519.4525,6900.04%
2021/05/280.119.10918.9819.00-8.95,643-0.16%
2021/05/263.118.751.119.1818.8525,5960.04%
2021/05/251319.051019.1518.9035,5750.05%
2021/05/240.118.20318.1318.30-2.95,505-0.05%
2021/05/213.117.9400.0018.003.15,4750.06%
2021/05/204.417.8700.0017.804.45,4560.08%
2021/05/19418.0300.0018.7045,4150.07%
2021/05/18218.20517.4418.30-35,357-0.06%
2021/05/179.317.3900.0017.209.35,2570.18%
2021/05/142920.611220.7919.10175,1410.33%
2021/05/1319.420.622520.8020.25-5.65,014-0.11%
2021/05/1211.123.283.121.9921.308.14,8870.16%
2021/05/1111.122.9510.123.2522.651.14,6370.02%
2021/05/10624.0611.223.8823.45-5.24,506-0.11%
2021/05/0729.222.861822.8623.2511.24,3850.26%
2021/05/061922.941422.7623.2054,1420.12%
2021/05/051.322.34421.3521.10-2.73,914-0.07%
2021/05/0421.121.633421.8821.65-12.93,778-0.34%
2021/05/0335.523.58423.8422.9531.53,5490.89%
2021/04/293225.3828.125.4825.453.93,2850.12%
2021/04/2864.225.9845.126.4425.9019.13,0730.62%
2021/04/2714123.8227923.9324.65-1382,376-5.81% 大買/大賣/鉅額交易
2021/04/266521.8418822.3722.45-1231,852-6.64% 大賣/鉅額交易
2021/04/23220.2500.0020.4521,5380.13%
2021/04/2244.220.27119.9019.6543.21,5052.87%
2021/04/21335.221.0010220.5020.60233.21,44816.10% 大買/大賣/鉅額交易
2021/04/20820.093720.8420.90-291,367-2.12%
2021/04/19220.0300.0020.1521,2540.16%
2021/04/163.219.840.219.7519.853.11,1880.26%
2021/04/1500.006019.2519.25-601,171-5.12%
2021/04/1420.118.4000.0019.0020.11,1741.71%
2021/04/130.119.70419.7018.95-3.91,187-0.33%
2021/04/120.119.5500.0019.550.11,1850.01%
2021/04/09019.60119.6019.35-11,271-0.08%
2021/04/0815.119.10319.3519.3012.11,2540.96%
2021/04/0725.119.2500.0019.2525.11,2512.00%
2021/04/06319.05418.9019.05-11,212-0.08%
2021/04/01018.66218.5818.65-21,183-0.17%
2021/03/310.118.55218.6518.50-1.91,178-0.17%
2021/03/30018.5200.0018.4501,1900.00%
2021/03/29018.6000.0018.3001,1980.00%
2021/03/260.218.6800.0018.500.21,1980.02%
2021/03/253.118.6900.0018.603.11,2000.25%
2021/03/24018.8000.0018.7501,2050.00%
2021/03/2300.001018.7118.65-101,201-0.83%
2021/03/22018.6000.0018.6501,2080.00%
2021/03/191.418.3700.0018.351.41,2420.11%
2021/03/18018.50118.4518.60-11,263-0.08%
2021/03/170.118.50218.4818.50-1.91,278-0.15%
2021/03/16118.3500.0018.2511,2850.08%
2021/03/151.218.1800.0018.201.21,3010.10%
2021/03/111.118.2000.0018.151.11,4020.07%
2021/03/1000.00318.0018.05-31,418-0.21%
2021/03/090.218.01217.9517.95-1.81,472-0.12%
2021/03/080.118.1000.0018.050.11,5520.00%
2021/03/0500.00118.0518.05-11,566-0.06%
2021/03/040.118.3800.0018.050.11,5780.01%
2021/03/03018.45218.2518.30-21,604-0.12%
2021/03/020.118.32118.1018.10-11,609-0.06%
2021/02/26018.451018.4018.40-101,621-0.62%
2021/02/242.218.690.119.0018.602.21,6380.13%
2021/02/23318.7000.0018.7531,6370.18%
2021/02/22018.7000.0018.7501,6370.00%
2021/02/185.218.15218.2518.203.21,6290.20%
2021/02/1700.00118.0518.20-11,627-0.06%
2021/02/0500.00017.3517.4001,6100.00%
2021/02/04017.5000.0017.2501,6120.00%
2021/02/035.117.45517.4017.400.11,6170.00%
2021/02/02017.4000.0017.3001,6170.00%
2021/02/013.117.0400.0017.153.11,6190.19%
2021/01/29117.552817.5517.40-271,605-1.68%
2021/01/280.217.561217.3517.30-11.81,593-0.74%
2021/01/2711.217.603017.6817.60-18.91,584-1.19%
2021/01/260.117.8700.0017.500.11,5870.00%
2021/01/250.217.551017.7017.65-9.81,585-0.62%
2021/01/200.118.0000.0017.650.11,5680.00%
2021/01/19018.3000.0018.1001,5440.00%
2021/01/180.318.62318.1018.00-2.81,534-0.18%
2021/01/15019.050.419.0018.45-0.41,519-0.02%
2021/01/14018.9000.0019.1001,5000.00%
2021/01/130.118.80218.7518.60-21,486-0.13%
2021/01/124.118.78118.5018.453.11,4750.21%
2021/01/1100.00219.1019.20-21,446-0.14%
2021/01/080.219.0500.0019.000.21,4510.01%
2021/01/07019.30219.6519.30-21,419-0.14%
2021/01/064.120.03719.9919.40-2.91,403-0.21%
2021/01/0580.120.24520.3520.25751,3525.55%
2021/01/042620.711820.4720.6081,3070.61%
2020/12/310.219.85219.7019.75-1.81,175-0.15%
2020/12/300.119.7500.0019.500.11,1420.00%
2020/12/290.419.500.119.5019.400.31,1270.03%
2020/12/280.219.401019.4019.30-9.81,118-0.88%
2020/12/24619.58219.6519.5541,1090.36%
2020/12/230.319.185.119.0519.15-4.81,098-0.43%
2020/12/221.219.192319.2219.15-21.81,105-1.97%
2020/12/21119.162019.1519.25-191,114-1.70%
2020/12/1616.119.831.119.9519.60151,1951.25%
2020/12/1511.119.72720.3019.604.11,3050.31%
2020/12/1400.0016.119.5619.75-16.11,267-1.27%
2020/12/1110.119.401018.8019.000.11,2400.01%
2020/12/1000.00219.3519.25-21,229-0.16%
2020/12/090.219.902.119.7019.70-1.91,212-0.16%
2020/12/08920.046320.0019.90-541,197-4.51%
2020/12/070.119.801219.5019.65-11.91,150-1.04%
2020/12/04519.56219.7019.5031,1230.27%
2020/12/038.119.59519.8619.603.11,1200.27%
2020/12/027.219.561619.6619.60-8.81,079-0.81%
2020/12/01019.251619.0519.00-161,019-1.57%
2020/11/300.219.1500.0019.100.21,0380.02%
2020/11/27019.0000.0018.9501,0520.00%
2020/11/260.118.8000.0018.800.11,0280.01%
2020/11/25618.96719.2118.70-11,027-0.10%
2020/11/230.218.96918.9518.75-8.81,005-0.88%
2020/11/20718.69018.9518.7579990.70%
2020/11/18118.6000.0018.6019980.10%
2020/11/1612.118.3700.0018.3512.11,0321.17%
2020/11/120.118.6000.0018.300.11,0560.01%
2020/11/090.118.0300.0017.900.11,0940.01%
2020/11/0511.118.011218.2218.00-0.91,105-0.08%
2020/11/03018.4000.0018.2501,1110.00%
2020/11/0200.00418.1518.00-41,127-0.35%
2020/10/300.118.5000.0018.150.11,1320.01%
2020/10/29018.4000.0018.3501,1380.00%
2020/10/28018.7000.0018.4501,1500.00%
2020/10/270.118.8000.0018.600.11,1530.00%
2020/10/234.118.7000.0018.554.11,1740.35%
2020/10/220.118.6000.0018.400.11,1890.00%
2020/10/21018.7500.0018.5001,2040.00%
2020/10/20018.6500.0018.5501,2210.00%
2020/10/19018.60418.5518.55-41,234-0.32%
2020/10/161218.462218.6818.45-101,246-0.80%
2020/10/15118.2500.0018.3511,3070.08%
2020/10/140.118.35418.2018.20-3.91,343-0.29%
2020/10/130.318.2000.0018.000.31,3640.02%
2020/10/12817.89118.0017.8571,3730.51%
2020/10/081.118.17218.1518.20-0.91,393-0.06%
2020/10/070.118.4000.0018.150.11,4180.00%
2020/10/060.118.2000.0018.150.11,4370.00%
2020/10/05117.80117.9017.9001,4880.00%
2020/09/30018.1000.0018.0001,5260.00%
2020/09/293.117.7900.0017.803.11,5850.20%
2020/09/282.217.8700.0018.002.21,6140.14%
2020/09/25317.59217.7517.5011,6850.06%
2020/09/246417.81817.9617.90561,7013.29%
2020/09/233.118.4400.0018.403.11,7090.18%
2020/09/2218.218.7800.0018.6518.21,7831.02%
2020/09/2117.119.52219.6019.3515.11,8410.82%
2020/09/181519.572619.8919.85-111,801-0.61%
2020/09/1700.00119.0019.00-11,701-0.06%
2020/09/161.218.8500.0018.801.21,7270.07%
2020/09/15318.77318.9018.9001,7830.00%
2020/09/141.118.9700.0018.951.11,9900.05%
2020/09/11218.80118.8018.9012,3310.04%
2020/09/10618.89319.2518.9532,4160.12%
2020/09/08118.6500.0018.6512,4360.04%
2020/09/07119.001019.2519.00-92,431-0.37%
2020/09/041019.2000.0019.25102,4250.41%
2020/09/01118.4000.0018.4012,3670.04%
2020/08/2600.00118.7518.45-12,419-0.04%
2020/08/20117.50117.2517.3002,4630.00%
2020/08/1900.00218.5018.50-22,436-0.08%
2020/08/1700.00219.0819.05-22,417-0.08%
2020/08/07218.9000.0018.8522,4110.08%
2020/08/06219.38418.9618.90-22,424-0.08%
2020/08/05418.9000.0018.9042,4130.17%
2020/07/2400.003318.5118.45-332,430-1.36%
2020/07/22119.303219.3019.15-312,435-1.27%
2020/07/216219.552219.2419.20402,4201.65%
2020/07/2000.002218.8519.45-222,352-0.94%
2020/07/172118.36518.4518.10162,3170.69%
2020/07/16118.7000.0018.8512,3060.04%
2020/07/1500.00118.8518.70-12,317-0.04%
2020/07/1300.00319.1019.10-32,323-0.13%
2020/07/1000.00119.2519.20-12,353-0.04%
2020/07/092320.142420.0520.05-12,339-0.04%
2020/07/08320.1800.0020.2532,3050.13%
2020/07/06220.202520.3320.15-232,230-1.03%
2020/07/03919.843419.7219.55-252,162-1.16%
2020/07/02519.70819.9319.85-32,139-0.14%
2020/07/0110420.664720.2019.80572,1122.70% 大買/
2020/06/30820.094420.0020.15-362,021-1.78%
2020/06/29519.1400.0019.1051,9360.26%
2020/06/24119.15119.3519.2501,9190.00%
2020/06/221619.781019.7819.6061,8700.32%
2020/06/1911219.907119.7920.05411,8282.24% 大買/
2020/06/188318.737219.4119.85111,6130.68%
2020/06/17117.70117.7518.0501,2690.00%
2020/06/16517.00216.9017.0031,1970.25%
2020/06/1500.004316.2516.60-431,183-3.63%
2020/06/10116.80217.0516.60-11,215-0.08%
2020/06/0900.00116.9016.90-11,267-0.08%
2020/06/0500.001017.0017.05-101,296-0.77%
2020/06/02116.5000.0016.4511,2680.08%
2020/06/0100.00216.4816.45-21,264-0.16%
2020/05/29116.3000.0016.3011,2630.08%
2020/05/28116.5000.0016.3511,2630.08%
2020/05/27316.901316.9516.70-101,260-0.79%
2020/05/2600.001016.5016.45-101,210-0.83%
2020/05/20715.58715.8316.2501,1800.00%
2020/05/18215.55215.7515.6001,1570.00%
2020/05/1500.00415.9915.80-41,154-0.35%
2020/05/132116.81316.8316.90181,1311.59%
2020/05/11216.55316.6516.50-11,106-0.09%
2020/05/08116.60116.6016.4501,0970.00%
2020/05/0700.00516.4016.60-51,088-0.46%
2020/05/06116.2000.0016.0011,0660.09%
2020/04/302516.08516.1516.00201,0571.89%
2020/04/2900.001016.0015.95-101,057-0.95%
2020/04/28515.90115.7015.7541,0460.38%
2020/04/23215.08115.1015.1511,0440.10%
2020/04/22314.50214.5015.0011,0390.10%
2020/04/17116.00116.0015.7509980.00%
2020/04/1600.00115.7015.80-1952-0.10%
2020/04/15116.0000.0016.0019430.11%
2020/04/1400.001115.7615.80-11901-1.22%
2020/04/13114.3000.0014.4018690.12%
2020/04/09014.6000.0014.1508760.00%
2020/04/01113.5000.0013.5518500.12%
2020/03/30013.3000.0012.9508610.00%
2020/03/27213.0000.0012.9528600.23%
2020/03/2600.00312.9013.05-3857-0.35%
2020/03/2500.001012.5512.95-10852-1.17%
2020/03/2300.00111.5511.50-1849-0.12%
2020/03/20211.7000.0012.0028540.23%
2020/03/192011.25411.2811.25168441.89%
2020/03/16314.1000.0013.2537790.38%
2020/03/131013.75413.7514.0567610.79%
2020/03/12115.7000.0015.2517010.14%
2020/03/111016.5000.0016.60106831.46%
2020/03/10116.1500.0016.7016800.15%
2020/03/091016.8500.0016.70106601.51%
2020/03/04317.0000.0017.1536620.45%
2020/03/02517.0000.0016.9056640.75%
2020/02/27317.1000.0017.1536650.45%
2020/02/26217.6000.0017.6026580.30%
2020/02/20218.0500.0018.0026680.30%
2020/02/06318.2500.0018.2538020.37%
2020/02/0300.00317.8717.45-3849-0.35%
2020/01/31318.8000.0018.7038390.36%
2020/01/0700.001019.9520.05-10950-1.05%
2020/01/0600.00220.2020.10-2984-0.20%
2020/01/03220.5000.0020.5021,0660.19%
2019/12/2500.00321.1521.15-31,161-0.26%
2019/12/2400.00220.6520.70-21,158-0.17%
2019/12/18521.1900.0021.1551,2390.40%
2019/12/12120.4500.0020.4011,2570.08%
2019/12/0300.00119.9019.95-11,342-0.07%
2019/12/02119.9500.0019.9511,3530.07%
2019/11/2700.00120.5520.60-11,766-0.06%
2019/11/22320.2700.0020.2531,9340.16%
2019/11/19120.4000.0020.4012,0480.05%
2019/11/15520.4000.0020.2052,1010.24%
2019/11/14120.15520.2020.25-42,129-0.19%
2019/11/11320.20320.3020.3002,3940.00%
2019/11/07121.5000.0021.3512,4660.04%
2019/11/05322.0000.0022.0532,4530.12%
2019/11/01522.2000.0022.2052,4680.20%
2019/10/312022.78522.8022.40152,4640.61%
2019/10/30123.0000.0023.0512,4590.04%
2019/10/29923.07123.0023.0082,4740.32%
2019/10/28123.3000.0023.4512,4750.04%
2019/10/25123.8000.0023.6012,4970.04%
2019/10/2400.00524.1023.80-52,694-0.19%
2019/10/2300.001224.0323.80-122,749-0.44%
2019/10/2200.001223.9323.80-122,732-0.44%
2019/10/2100.00423.7123.65-42,712-0.15%
2019/10/1800.00223.5023.30-22,707-0.07%
2019/10/17223.3300.0023.3522,7100.07%
2019/10/163023.25223.4523.15282,7071.03%
2019/10/151123.402023.3823.35-92,702-0.33%
2019/10/141023.46823.5023.3522,6960.07%
2019/10/09324.221724.2023.85-142,695-0.52%
2019/10/081724.261724.1424.4002,6720.00%
2019/10/0300.00323.9023.60-32,635-0.11%
2019/10/02223.4000.0023.7022,6270.08%
2019/09/27723.2600.0023.1572,6350.27%
2019/09/25523.5000.0023.6552,6430.19%
2019/09/2400.002424.1923.90-242,647-0.91%
2019/09/23223.901523.9824.00-132,632-0.49%
2019/09/1900.00123.7023.70-12,595-0.04%
2019/09/18123.6000.0023.6012,5860.04%
2019/09/10722.9100.0022.8572,5670.27%
2019/09/09823.1900.0023.1082,5520.31%
2019/09/06423.30323.4323.3012,5430.04%
2019/09/0500.00123.7023.55-12,524-0.04%
2019/09/04523.501123.6123.60-62,506-0.24%
2019/09/031023.5500.0023.50102,4940.40%
2019/09/021423.511423.8923.9002,4840.00%
2019/08/303524.7422625.0323.70-1912,433-7.85% 大賣/鉅額交易
2019/08/2920924.491124.1124.501982,0839.50% 大買/鉅額交易
2019/08/28123.4500.0023.4511,9410.05%
2019/08/2700.00423.5323.60-41,927-0.21%
2019/08/26323.4000.0023.2031,9100.16%
2019/08/23123.05123.7023.7001,9050.00%
2019/08/22123.80924.1523.30-81,855-0.43%
2019/08/19323.3700.0023.3031,7560.17%
2019/08/16723.96124.1523.6061,7300.35%
2019/08/15323.509923.1924.00-961,650-5.82%
2019/08/149423.27823.5523.45861,5325.61%
2019/08/131523.05622.9223.1591,4600.62%
2019/08/08522.00521.8021.9001,3860.00%
2019/08/07121.8000.0021.8011,3970.07%
2019/08/06421.45421.8522.0001,4340.00%
2019/08/0500.001021.3521.20-101,416-0.71%
2019/08/02221.6000.0021.5021,4320.14%
2019/07/30322.78322.5022.4501,4430.00%
2019/07/29323.033323.0723.00-301,442-2.08%
2019/07/264323.6130323.5523.40-2601,519-17.11% 大賣/鉅額交易
2019/07/2527222.66422.8522.902681,33420.08% 大買/鉅額交易
2019/07/2400.00522.0022.05-51,275-0.39%
2019/07/1800.00121.7521.60-11,341-0.07%
2019/07/17221.6500.0021.6021,3650.15%
2019/07/1500.00222.3021.85-21,454-0.14%
2019/07/12422.402422.2622.30-201,514-1.32%
2019/07/112221.7000.0021.85221,9311.14%
2019/07/10121.4500.0021.3512,1380.05%
2019/07/0900.00121.6521.70-12,169-0.05%
2019/07/0300.00121.6021.60-12,213-0.05%
2019/07/0200.00121.6021.55-12,249-0.04%
2019/07/0100.00321.3521.50-32,279-0.13%
2019/06/2800.00421.2021.20-42,309-0.17%
2019/06/27420.9000.0021.0042,3390.17%
2019/06/2600.00120.5520.45-12,381-0.04%
2019/06/2500.00220.7520.55-22,389-0.08%
2019/06/21120.7500.0020.7012,4230.04%
2019/06/2000.00120.9520.95-12,448-0.04%
2019/06/1900.00320.6820.65-32,496-0.12%
2019/06/18220.5000.0020.4522,5850.08%
2019/06/17120.6500.0020.5512,6840.04%
2019/06/141020.4000.0020.50102,8880.35%
2019/06/1300.00520.5020.30-52,949-0.17%
2019/06/03319.9500.0020.0533,0060.10%
2019/05/31520.1100.0020.2053,0190.17%
2019/05/2100.00220.0020.00-23,131-0.06%
2019/05/20219.93319.7519.65-13,233-0.03%
2019/05/17220.0000.0019.8523,2370.06%
2019/05/16220.7500.0020.3023,2270.06%
2019/05/15221.1000.0021.0523,2160.06%
2019/05/14220.6800.0020.9023,2230.06%
2019/05/1300.00121.6521.70-13,187-0.03%
2019/05/09622.45922.5322.35-33,165-0.09%
2019/05/08223.15223.1023.0503,1430.00%
2019/05/07623.48123.5523.5553,1900.16%
2019/05/061123.23523.4523.1063,1770.19%
2019/05/03624.00224.1323.9043,1570.13%
2019/05/02123.1500.0023.4513,0490.03%
2019/04/29522.55123.2022.5043,0370.13%
2019/04/26123.4000.0023.1013,0170.03%
2019/04/25223.5000.0023.5023,0020.07%
2019/04/241223.4800.0023.35122,9970.40%
2019/04/23123.80423.6823.65-32,991-0.10%
2019/04/22123.50124.0524.0002,9740.00%
2019/04/19523.4400.0023.5052,9450.17%
2019/04/18523.66424.1823.4512,9280.03%
2019/04/174824.89224.5024.50462,8931.59%
2019/04/162923.785124.3924.50-222,438-0.90%
2019/04/1500.00122.3022.30-12,286-0.04%
2019/04/12221.7500.0021.7522,2660.09%
2019/04/11421.85421.9521.9002,2960.00%
2019/04/10322.0200.0022.0032,2970.13%
2019/04/09021.90122.3021.90-12,404-0.04%
2019/04/08322.58122.5022.3022,4220.08%
2019/04/03422.1800.0022.3042,3690.17%
2019/04/02121.8000.0022.1512,3460.04%
2019/04/01022.00221.9021.95-22,317-0.09%
2019/03/2900.00121.4521.60-12,266-0.04%
2019/03/2800.00221.0020.95-22,233-0.09%
2019/03/27221.1000.0021.1022,2550.09%
2019/03/26221.2000.0020.9022,2710.09%
2019/03/25121.15321.3021.05-22,281-0.09%
2019/03/22221.55521.6421.80-32,278-0.13%
2019/03/21922.351222.3722.05-32,245-0.13%
2019/03/20421.7400.0022.0042,2130.18%
2019/03/19621.65821.7122.10-22,168-0.09%
2019/03/18220.93320.9221.05-12,177-0.05%
2019/03/15220.5000.0020.4522,1510.09%
2019/03/1400.00320.4020.40-32,183-0.14%
2019/03/1300.00220.5520.50-22,258-0.09%
2019/03/12320.6500.0020.5032,5620.12%
2019/03/0800.00220.3520.25-22,670-0.07%
2019/03/07220.5000.0020.1522,7750.07%
2019/03/06220.5500.0020.6022,7840.07%
2019/02/27320.1500.0020.2532,7970.11%
2019/02/2500.00220.7820.80-22,802-0.07%
2019/02/2100.00121.0521.00-12,781-0.04%
2019/02/19321.30421.0620.90-12,722-0.04%
2019/02/14220.4000.0020.3522,5810.08%
2019/02/1200.00520.2020.20-52,542-0.20%
2019/02/1100.00520.2520.15-52,530-0.20%
2019/01/2900.00220.3020.30-22,515-0.08%
2019/01/281020.1000.0020.15102,5040.40%
2019/01/24119.7500.0019.4512,4440.04%
2019/01/2300.00119.5019.65-12,448-0.04%
2019/01/15219.8500.0019.8022,4270.08%
2019/01/1100.00120.3520.00-12,426-0.04%
2019/01/09121.40121.2521.0002,3700.00%
2019/01/07121.4000.0020.9512,2870.04%
2019/01/0300.002120.3420.55-212,248-0.93%
2019/01/02520.28420.4520.1512,2280.04%
2018/12/282720.242820.4920.20-12,211-0.05%
2018/12/27119.50219.5320.20-12,105-0.05%
2018/12/26219.30119.5518.9512,0670.05%
2018/12/25519.15219.2019.2032,0600.15%
2018/12/24119.30419.6119.65-32,050-0.15%
2018/12/2200.00119.1019.25-12,039-0.05%
2018/12/21219.0500.0019.3022,0420.10%
2018/12/20518.78119.2018.6042,0230.20%
2018/12/19119.70619.8619.60-51,993-0.25%
2018/12/18519.7800.0019.6551,9730.25%
2018/12/171920.631521.0720.4541,9380.21%
2018/12/141120.4800.0020.45111,9080.58%
2018/12/131421.322021.3120.85-61,883-0.32%
2018/12/12120.45220.5520.90-11,814-0.06%
2018/12/114421.613621.4620.8081,7520.46%
2018/12/101120.171420.2820.50-31,536-0.20%
2018/12/071420.3800.0020.20141,5020.93%
2018/12/06119.80320.1519.90-21,468-0.14%
2018/12/051720.632120.3020.45-41,412-0.28%
2018/12/04419.15819.6119.95-41,159-0.35%
2018/12/03317.15617.9718.15-31,083-0.28%
2018/11/30116.5000.0016.5011,0430.10%
2018/11/29417.15117.3517.0539250.32%
2018/11/28117.001616.5817.10-15902-1.66%
2018/11/261516.1700.0016.00158771.71%
2018/11/20417.2400.0017.2048440.47%
2018/11/1300.003316.9917.35-33828-3.99%
2018/10/313017.20117.4517.20299323.11%
2018/10/30317.0500.0016.9039190.33%
2018/10/1800.00317.3017.30-3883-0.34%
2018/10/1200.00116.1516.70-1869-0.11%
2018/10/11116.601016.6016.60-9836-1.08%
2018/10/052019.5000.0019.05207572.64%
2018/10/0300.00120.2520.25-1734-0.14%
2018/09/2500.00120.0019.90-1736-0.14%
2018/09/10519.5555019.9319.55-545764-71.25% 大賣/鉅額交易
2018/09/0754122.1154122.1121.7007170.00% 大買/大賣/
2018/08/2900.0050022.7222.70-500765-65.29% 大賣/鉅額交易
2018/08/2749922.1049922.1022.5007890.00% 大買/大賣/
2018/08/2300.00122.3522.20-1782-0.13%
2018/08/171622.3900.0022.20168351.92%
2018/08/1649921.4549121.4522.4088330.96% 大買/大賣/
2018/08/1549922.5549922.5521.9007940.00% 大買/大賣/
2018/08/14322.701523.1322.65-12772-1.55%
2018/08/1300.0030522.7723.00-305764-39.92% 大賣/鉅額交易
2018/08/104624.46124.5524.70457486.01%
2018/08/08024.60124.8024.55-1788-0.12%
2018/08/071824.702524.7524.70-7790-0.89%
2018/08/0619324.6100.0024.7019379624.22% 大買/鉅額交易
2018/08/0315924.5400.0024.7015979819.91% 大買/鉅額交易
2018/07/3132225.0000.0025.0032280140.16% 大買/鉅額交易
2018/07/3032524.9000.0024.8532579940.65% 大買/鉅額交易
2018/07/2732024.7700.0025.0032078940.51% 大買/鉅額交易
2018/07/2415024.6500.0024.8515078819.03% 大買/鉅額交易
2018/07/2310024.5500.0024.5510079012.65%
2018/07/19224.9500.0024.6528000.25%
2018/07/12524.2500.0024.1558220.61%
2018/07/1000.001224.6424.55-12822-1.46%
2018/07/0414024.8000.0024.7514084916.49% 大買/鉅額交易
2018/07/0200.00224.9524.85-2860-0.23%
2018/06/295724.8100.0025.00578676.57%
2018/06/2716724.8500.0024.6016787419.09% 大買/鉅額交易
2018/06/2515025.2200.0025.301501,02514.63% 大買/鉅額交易
2018/06/2214925.7700.0025.7014999714.94% 大買/鉅額交易
2018/06/2100.00125.9526.00-11,001-0.10%
2018/06/2011525.9900.0026.051151,00511.44% 大買/鉅額交易
2018/06/19126.1000.0026.1511,0100.10%
2018/06/159026.2400.0026.20901,0058.95%
2018/06/1410826.3900.0026.5010899910.80% 大買/鉅額交易
2018/06/128826.94127.2027.00879928.77%
2018/06/114026.9600.0027.05409834.07%
2018/06/083027.2324527.4127.20-215981-21.90% 大賣/鉅額交易
2018/06/0700.00227.0026.90-2957-0.21%
2018/06/06326.751227.0026.75-9955-0.94%
2018/06/0500.007027.0026.55-70948-7.38%
2018/06/011326.5500.0026.65139181.42%
2018/05/308026.4500.0026.50809078.82%
2018/05/291026.81127.0027.0098981.00%
2018/05/286126.5100.0026.65618886.86%
2018/05/2518926.6000.0026.7018987621.57% 大買/鉅額交易
2018/05/1700.00126.3026.75-1874-0.11%
2018/05/0800.00124.7024.90-1983-0.10%
2018/05/03125.0000.0024.9511,0280.10%
2018/04/2700.00125.2025.25-11,067-0.09%
2018/04/2500.00925.0825.00-91,097-0.82%
2018/04/2400.00125.4025.40-11,131-0.09%
2018/04/2000.00426.0526.05-41,191-0.34%
2018/04/1900.00125.9026.00-11,213-0.08%
2018/04/132126.762027.2026.6011,3450.07%
2018/04/10626.5500.0026.3561,5620.38%
2018/04/0300.00226.5526.40-21,571-0.13%
2018/04/02427.1500.0027.0041,5900.25%
2018/03/3100.00827.6827.35-81,632-0.49%
2018/03/304127.2000.0027.35411,6842.43%
2018/03/292527.2700.0027.35251,7261.45%
2018/03/28427.785927.6327.40-551,856-2.96%
2018/03/2700.00325.8225.85-31,772-0.17%
2018/03/263025.501125.5225.55191,8291.04%
2018/03/237425.46325.6025.50711,8343.87%
2018/03/229725.9600.0025.85971,8385.28%
2018/03/2100.00126.2526.10-11,841-0.05%
2018/03/168126.7700.0026.60811,9414.17%
2018/03/152026.8000.0026.85202,0360.98%
2018/03/14127.1500.0027.1012,0830.05%
2018/03/133026.6300.0026.95302,0871.44%
2018/03/1200.002026.4026.40-202,089-0.96%
2018/03/081026.2000.0026.10102,2210.45%
2018/03/025026.2400.0026.30502,5291.98%
2018/03/011026.4500.0026.50102,9020.34%
2018/02/26426.90526.8027.00-12,973-0.03%
2018/02/2300.001026.6026.60-102,977-0.34%
2018/02/22126.201026.2326.10-93,034-0.30%
2018/02/091525.501024.4825.6553,0520.16%
2018/02/0613425.619025.4525.45443,0621.44% 大買/
2018/02/0200.0010028.6828.65-1003,052-3.28%
2018/02/01329.351728.9028.70-143,085-0.45%
2018/01/31328.8500.0028.9533,0830.10%
2018/01/29428.7500.0028.5043,1110.13%
2018/01/26228.8500.0028.8023,1120.06%
2018/01/2200.00229.1529.05-23,177-0.06%
2018/01/1900.00229.2029.05-23,327-0.06%
2018/01/1850529.1551029.1529.05-53,572-0.14% 大買/大賣/
2018/01/17629.1300.0029.1563,5570.17%
2018/01/15229.5000.0029.4523,5070.06%
2018/01/122029.95429.9329.85163,4950.46%
2018/01/11129.9000.0030.0513,5090.03%
2018/01/10230.00330.1029.90-13,537-0.03%
2018/01/0920330.3000.0029.902033,4965.81% 大買/鉅額交易
2018/01/089130.86531.0730.50863,4502.49%
2018/01/052231.7420531.8831.70-1833,376-5.42% 大賣/鉅額交易
2018/01/0400.002331.2831.20-233,248-0.71%
2018/01/03231.301031.4531.15-83,244-0.25%
2018/01/0200.00331.3031.50-33,225-0.09%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章