兆赫 (2485)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.05
漲跌
--
漲幅
0.00%
成交量
795張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	20.10	0	0.00	20.05	0	2,114	0.00%
2024/04/29	0.1	19.99	0	0.00	19.85	0.1	2,130	0.00%
2024/04/26	0	0.00	0	19.80	19.75	0	2,169	0.00%
2024/04/24	0	19.70	1	19.75	19.75	-1	2,441	-0.04%
2024/04/19	0	19.55	0	0.00	19.30	0	2,473	0.00%
2024/04/18	1	19.80	4	19.78	19.80	-3	2,452	-0.12%
2024/04/17	0	0.00	1	19.95	19.85	-1	2,456	-0.04%
2024/04/16	1.1	19.55	0	0.00	19.60	1.1	2,461	0.04%
2024/04/11	1	20.95	0	0.00	20.40	1	2,433	0.04%
2024/04/10	0	21.10	0	0.00	20.95	0	2,441	0.00%
2024/03/29	1	21.00	1	21.00	21.00	0	2,440	0.00%
2024/03/27	0	0.00	1	21.25	21.35	-1	2,436	-0.04%
2024/03/26	0	21.95	0	0.00	21.65	0	2,432	0.00%
2024/03/25	0	21.95	0	0.00	22.00	0	2,431	0.00%
2024/03/22	1	21.85	0	0.00	21.80	1	2,457	0.04%
2024/03/15	0	21.20	0	0.00	21.15	0	2,545	0.00%
2024/03/13	0	22.25	0	0.00	21.65	0	2,560	0.00%
2024/03/11	1	22.30	0	0.00	21.85	1	2,598	0.04%
2024/03/06	1	23.80	0	0.00	23.50	1	2,486	0.04%
2024/03/05	11	23.61	10	23.72	23.60	1	2,412	0.04%
2024/03/04	0	0.00	2.5	23.06	23.40	-2.5	2,160	-0.12%
2024/03/01	1	21.35	0	0.00	21.30	1	1,982	0.05%
2024/02/29	1	21.35	0	0.00	21.50	1	2,013	0.05%
2024/02/27	0	21.95	0	0.00	21.45	0	2,040	0.00%
2024/02/26	1	21.90	0.1	22.10	21.95	1	2,079	0.05%
2024/02/23	0	0.00	7	22.10	21.75	-7	2,112	-0.33%
2024/02/22	0	21.90	4	22.03	22.05	-4	2,162	-0.18%
2024/02/20	0.1	21.95	0	0.00	21.85	0.1	2,277	0.01%
2024/02/19	0	0.00	6	21.80	21.95	-6	2,341	-0.26%
2024/02/15	0	21.20	10	21.20	21.25	-10	2,568	-0.39%
2024/02/05	0	0.00	10	20.85	20.75	-10	2,630	-0.38%
2024/02/01	1	21.05	0	0.00	21.15	1	2,703	0.04%
2024/01/30	0.2	21.36	13	21.46	21.30	-12.8	2,835	-0.45%
2024/01/25	1	21.80	0	0.00	21.65	1	3,139	0.03%
2024/01/24	0	0.00	0.1	22.25	22.15	-0.1	3,321	0.00%
2024/01/19	1.1	21.75	10	21.75	21.70	-8.9	4,747	-0.19%
2024/01/18	10	22.25	1	23.00	22.10	9	4,883	0.18%
2024/01/17	0	0.00	0.1	21.75	21.50	-0.1	4,746	0.00%
2024/01/16	0	0.00	0.1	21.80	21.75	-0.1	4,752	0.00%
2024/01/15	0	0.00	0.2	21.62	21.60	-0.2	4,762	0.00%
2024/01/11	0.1	21.45	8.6	21.41	21.50	-8.5	4,808	-0.18%
2024/01/10	0.1	21.25	0.1	21.15	21.10	0	4,871	0.00%
2024/01/09	0	21.35	0	0.00	21.20	0	4,905	0.00%
2024/01/04	0	0.00	0.1	21.50	21.35	-0.1	5,023	0.00%
2024/01/03	0	0.00	0.1	21.85	21.65	-0.1	5,067	0.00%
2023/12/25	5	21.60	0	0.00	21.60	5	5,328	0.09%
2023/12/21	1	22.10	0	0.00	21.95	1	5,475	0.02%
2023/12/18	0	22.45	0	0.00	22.35	0	5,728	0.00%
2023/12/12	0	0.00	1	22.50	22.20	-1	6,152	-0.02%
2023/12/11	0	0.00	0.1	22.50	22.30	-0.1	6,367	0.00%
2023/12/07	0	0.00	2	23.00	22.65	-2	6,703	-0.03%
2023/12/05	1	23.15	0.2	23.10	23.40	0.8	7,285	0.01%
2023/12/04	1	24.05	0	0.00	23.55	1	8,269	0.01%
2023/12/01	0	0.00	0.1	23.75	23.70	-0.1	8,619	0.00%
2023/11/30	0	23.63	0	0.00	23.60	0	8,931	0.00%
2023/11/29	0	0.00	1.1	23.44	23.85	-1.1	9,697	-0.01%
2023/11/27	1	23.40	0.1	23.65	23.00	0.9	11,952	0.01%
2023/11/24	1	23.20	1	23.25	23.25	0	12,490	0.00%
2023/11/22	0	0.00	1	24.00	23.90	-1	13,382	-0.01%
2023/11/21	3	24.08	4	23.90	23.90	-1	14,659	-0.01%
2023/11/20	1	24.10	12	24.01	24.05	-11	14,979	-0.07%
2023/11/16	2	23.70	3.1	23.67	23.65	-1.1	15,229	-0.01%
2023/11/15	12	23.47	11	23.34	23.20	1	15,195	0.01%
2023/11/14	11	23.26	4.1	23.33	23.10	6.9	15,090	0.05%
2023/11/13	4	22.43	6	22.28	22.30	-2	14,945	-0.01%
2023/11/10	1	21.75	0	0.00	21.65	1	14,871	0.01%
2023/11/09	3.1	22.55	2	22.30	22.05	1.1	14,826	0.01%
2023/11/08	1.1	22.66	2	22.98	22.60	-1	14,783	-0.01%
2023/11/07	0	0.00	1	23.25	22.85	-1	14,693	-0.01%
2023/11/06	2	23.35	3	23.38	23.30	-1	14,641	-0.01%
2023/11/03	1	22.85	0	0.00	22.85	1	14,570	0.01%
2023/11/02	9	23.21	6.1	23.31	23.05	2.9	14,491	0.02%
2023/11/01	2	23.04	10	22.75	22.90	-8	14,332	-0.06%
2023/10/31	9	24.14	36	23.90	23.80	-27	14,137	-0.19%
2023/10/30	84	25.39	42	25.24	24.75	42	13,854	0.30%
2023/10/27	2	23.70	8.5	23.92	24.30	-6.5	13,046	-0.05%
2023/10/26	10	22.30	6	22.47	22.10	4	12,963	0.03%
2023/10/25	10	22.30	13	22.14	22.10	-3	12,774	-0.02%
2023/10/23	0	0.00	4.2	21.45	21.25	-4.2	12,676	-0.03%
2023/10/20	0	0.00	1	21.15	21.10	-1	12,664	-0.01%
2023/10/19	1	21.40	0	0.00	21.35	1	12,663	0.01%
2023/10/18	0.2	21.24	0	0.00	21.35	0.2	12,652	0.00%
2023/10/17	0.3	21.92	0	0.00	21.75	0.3	12,594	0.00%
2023/10/16	5.1	22.29	6	22.08	22.10	-0.9	12,585	-0.01%
2023/10/13	8.1	23.18	7	22.66	22.55	1.1	12,571	0.01%
2023/10/12	0	0.00	1	23.10	22.90	-1	12,570	-0.01%
2023/10/11	2.2	23.20	1	22.85	22.50	1.2	12,537	0.01%
2023/10/06	1.6	23.39	7	23.26	23.30	-5.4	12,488	-0.04%
2023/10/05	4.1	23.39	7	23.51	23.25	-2.9	12,486	-0.02%
2023/10/04	0	23.30	0	0.00	23.35	0	12,450	0.00%
2023/10/03	2.1	24.17	2	24.50	23.80	0.1	12,435	0.00%
2023/10/02	2.1	24.27	0	0.00	24.35	2.1	12,460	0.02%
2023/09/28	0	0.00	4	24.28	24.20	-4	12,492	-0.03%
2023/09/27	2.1	24.05	0	0.00	24.30	2.1	12,632	0.02%
2023/09/26	10	24.70	4	24.53	24.45	6	12,612	0.05%
2023/09/25	0	24.45	4	24.53	24.45	-4	12,592	-0.03%
2023/09/22	6.2	24.38	6	24.30	24.15	0.2	12,522	0.00%
2023/09/21	7.1	24.50	3	24.62	24.50	4.1	12,456	0.03%
2023/09/20	1.1	25.47	0	0.00	25.35	1.1	12,400	0.01%
2023/09/19	13.3	26.35	3	26.63	26.00	10.3	12,279	0.08%
2023/09/18	0.1	26.70	10	27.10	26.80	-10	12,142	-0.08%
2023/09/15	10.2	26.84	2	27.10	26.65	8.2	12,019	0.07%
2023/09/14	16	27.56	2	27.78	27.30	14	11,898	0.12%
2023/09/13	11	27.18	11	27.37	26.80	0	11,699	0.00%
2023/09/12	16.5	27.73	9	27.77	27.55	7.5	11,521	0.07%
2023/09/11	14	27.89	4.1	28.07	27.60	10	11,329	0.09%
2023/09/08	15	28.24	7.1	28.25	28.25	7.9	11,042	0.07%
2023/09/07	52.8	29.82	40	29.89	29.05	12.8	10,662	0.12%
2023/09/06	22	29.40	17	29.39	29.40	5	9,678	0.05%
2023/09/05	34	29.08	36	29.10	29.40	-2	9,320	-0.02%
2023/09/04	40	29.40	51	29.16	29.25	-11	8,973	-0.12%
2023/09/01	92	29.68	102	29.87	29.35	-10	8,174	-0.12%	大賣/
2023/08/31	53	27.72	51.1	27.66	28.90	1.9	6,831	0.03%
2023/08/30	15	26.21	37.1	25.88	26.30	-22.1	5,839	-0.38%
2023/08/29	28	24.62	5	24.83	24.80	23	5,262	0.44%
2023/08/28	40	25.70	62.3	25.14	24.20	-22.3	4,939	-0.45%
2023/08/25	35	25.31	48	25.28	25.40	-13	4,276	-0.30%
2023/08/24	28	24.34	49.1	25.07	25.10	-21.1	2,961	-0.71%
2023/08/23	4.1	21.76	12.3	22.12	22.85	-8.2	2,567	-0.32%
2023/08/21	0	0.00	1	20.80	20.80	-1	2,186	-0.05%
2023/08/04	0	0.00	118	20.13	20.15	-118	2,117	-5.57%	大賣/鉅額交易
2023/08/02	1	19.96	30	20.00	19.95	-29	2,120	-1.37%
2023/08/01	0.2	20.60	0	0.00	20.80	0.2	2,072	0.01%
2023/07/31	0	0.00	2	21.15	21.15	-2	1,952	-0.10%
2023/07/28	0.1	19.30	0	0.00	19.25	0.1	1,806	0.01%
2023/07/26	0.2	19.36	0	0.00	19.05	0.2	1,804	0.01%
2023/07/24	0.1	19.40	6	19.30	19.25	-5.9	1,783	-0.33%
2023/07/21	0.1	19.95	0	0.00	19.75	0.1	1,757	0.01%
2023/07/19	10	20.15	0	20.90	20.05	10	1,744	0.57%
2023/07/18	1.1	20.80	0	0.00	20.60	1.1	1,738	0.06%
2023/07/17	2	21.15	0	0.00	21.15	2	1,735	0.12%
2023/07/14	1	20.35	0	0.00	20.35	1	1,721	0.06%
2023/07/12	2	20.08	0	0.00	20.15	2	1,761	0.11%
2023/07/11	0	0.00	0.1	20.65	20.60	-0.1	1,739	-0.01%
2023/07/10	0	0.00	1	20.65	20.65	-1	1,732	-0.06%
2023/07/07	4.1	20.86	0	0.00	20.70	4.1	1,705	0.24%
2023/07/06	2.1	22.05	1	22.20	21.85	1.1	1,618	0.07%
2023/07/05	10	22.32	11	22.16	22.15	-1	1,521	-0.07%
2023/07/04	2.1	20.95	2	20.93	20.80	0.1	1,350	0.00%
2023/07/03	2	21.40	0	0.00	21.50	2	1,332	0.15%
2023/06/30	1	20.40	11	21.10	21.15	-10	1,244	-0.80%
2023/06/29	0	20.60	0	0.00	20.55	0	1,230	0.00%
2023/06/28	0	20.85	27.1	20.24	20.60	-27.1	1,210	-2.24%
2023/06/27	10	19.85	0	20.40	19.85	10	1,175	0.85%
2023/06/26	1.5	20.15	0	0.00	20.20	1.5	1,210	0.12%
2023/06/21	0	0.00	0.5	20.47	20.40	-0.5	1,234	-0.04%
2023/06/19	0	0.00	12	20.58	20.65	-12	1,274	-0.94%
2023/06/16	2	20.15	0	0.00	20.00	2	1,249	0.16%
2023/06/15	0.1	20.10	1	20.15	19.95	-0.9	1,245	-0.08%
2023/06/13	2	19.75	0	0.00	19.75	2	1,230	0.16%
2023/06/12	11	19.85	10	20.28	19.80	1	1,224	0.08%
2023/06/09	2	19.70	6	19.72	19.85	-4	1,181	-0.34%
2023/06/08	1	19.25	0	0.00	19.20	1	1,155	0.09%
2023/06/07	1	19.40	0	0.00	19.30	1	1,171	0.09%
2023/06/06	3	19.40	0.1	19.30	19.25	2.9	1,175	0.24%
2023/06/05	21	19.70	0	0.00	19.50	21	1,172	1.79%
2023/06/01	5	18.95	0	0.00	19.00	5	1,167	0.43%
2023/05/30	0.1	19.20	20	18.90	18.80	-19.9	1,184	-1.68%
2023/05/29	4	18.75	0	0.00	18.80	4	1,180	0.34%
2023/05/26	26	18.71	0	18.75	18.50	26	1,181	2.20%
2023/05/25	8.1	18.99	0	0.00	18.95	8.1	1,171	0.69%
2023/05/24	0	19.20	40	18.95	19.30	-40	1,174	-3.40%
2023/05/18	0	19.00	0	0.00	18.95	0	1,211	0.00%
2023/05/16	30.1	19.11	0	0.00	18.85	30.1	1,204	2.50%
2023/05/15	25	18.87	0	0.00	18.80	25	1,207	2.07%
2023/05/12	67	18.67	10	18.55	18.70	57	1,208	4.72%
2023/05/11	15.1	18.33	0	0.00	18.25	15.1	1,204	1.26%
2023/05/10	0.1	18.95	0	0.00	18.75	0.1	1,184	0.00%
2023/05/09	18	18.88	0	0.00	18.60	18	1,187	1.52%
2023/05/08	5	19.05	0	0.00	19.00	5	1,180	0.42%
2023/05/03	10	19.18	0	0.00	19.10	10	1,186	0.84%
2023/04/28	0.1	19.40	0	0.00	19.30	0.1	1,181	0.01%
2023/04/26	0	0.00	0.3	19.15	19.20	-0.3	1,180	-0.03%
2023/04/25	0.1	19.15	0	0.00	19.00	0.1	1,182	0.00%
2023/04/24	0	0.00	1	19.50	19.60	-1	1,168	-0.09%
2023/04/21	3.1	19.23	0	0.00	19.05	3.1	1,163	0.27%
2023/04/20	0	0.00	0.2	20.25	20.10	-0.2	1,132	-0.02%
2023/04/18	0	0.00	0	20.75	20.65	0	1,060	0.00%
2023/04/17	0	0.00	21	20.98	20.95	-21	1,048	-2.00%
2023/04/13	0	0.00	1	20.00	19.95	-1	994	-0.10%
2023/04/12	1	19.85	0	0.00	19.95	1	986	0.10%
2023/04/07	0	20.00	0.1	20.25	19.95	-0.1	976	-0.01%
2023/04/06	0.1	20.50	27.2	20.37	20.40	-27.1	963	-2.82%
2023/03/31	0	0.00	2	20.05	20.10	-2	939	-0.21%
2023/03/29	0	0.00	2	20.00	19.90	-2	935	-0.21%
2023/03/28	2	19.85	1	19.90	19.70	1	949	0.11%
2023/03/27	4	20.18	0	0.00	20.10	4	941	0.42%
2023/03/24	2	19.50	5	19.50	19.55	-3	915	-0.33%
2023/03/23	1.1	19.26	0	0.00	19.40	1.1	894	0.12%
2023/03/22	1	19.05	0	0.00	19.05	1	928	0.11%
2023/03/21	0	0.00	1	18.70	18.70	-1	936	-0.11%
2023/03/20	0	0.00	30	18.48	18.50	-30	974	-3.08%
2023/03/16	1	17.90	0	0.00	17.75	1	973	0.10%
2023/03/09	0.4	18.53	10	18.40	18.10	-9.6	980	-0.98%
2023/03/08	0.3	18.70	3	18.60	18.65	-2.7	974	-0.28%
2023/03/07	0	0.00	10	18.70	18.70	-10	987	-1.01%
2023/03/02	0	0.00	1	18.15	18.15	-1	952	-0.10%
2023/02/24	10.1	18.10	0	0.00	18.00	10.1	952	1.06%
2023/02/23	0.4	18.21	0	0.00	18.10	0.4	951	0.04%
2023/02/22	0	18.17	0	0.00	17.95	0	951	0.00%
2023/02/21	8	18.37	0	0.00	18.35	8	949	0.84%
2023/02/16	0	0.00	1.1	18.05	18.00	-1.1	929	-0.12%
2023/02/15	1	17.95	0	0.00	17.85	1	934	0.11%
2023/02/13	0	0.00	4	17.60	17.80	-4	936	-0.43%
2023/02/10	1	17.65	0	0.00	17.55	1	934	0.11%
2023/02/09	0.1	18.00	0	0.00	18.00	0.1	929	0.01%
2023/02/08	10	18.10	0.1	18.15	18.10	9.9	930	1.06%
2023/02/07	20	18.15	20	18.06	18.15	0	930	0.00%
2023/02/06	0	18.00	6	18.10	17.95	-6	925	-0.65%
2023/02/03	0	18.00	1	18.10	17.95	-1	921	-0.11%
2023/02/01	0	0.00	24	17.60	17.75	-24	918	-2.61%
2023/01/31	0	0.00	0.9	17.50	17.55	-0.9	911	-0.10%
2023/01/30	1	17.35	0	0.00	17.30	1	909	0.11%
2023/01/12	0.1	17.33	0	0.00	17.25	0.1	912	0.01%
2023/01/09	1	17.20	0	0.00	17.20	1	920	0.11%
2023/01/03	1	17.10	1	17.15	17.10	0	935	0.00%
2022/12/30	5	17.00	0	0.00	17.05	5	932	0.54%
2022/12/29	1	16.85	0	0.00	17.05	1	931	0.11%
2022/12/28	10.2	17.08	0	0.00	17.00	10.2	947	1.07%
2022/12/23	9	17.12	0	0.00	17.25	9	952	0.94%
2022/12/22	16	17.21	0	0.00	17.20	16	959	1.67%
2022/12/20	1	17.75	0	0.00	17.20	1	971	0.10%
2022/12/19	10	17.80	0	0.00	17.75	10	968	1.03%
2022/12/15	10	18.95	0	0.00	18.80	10	971	1.03%
2022/12/14	1	19.25	27.1	19.52	18.90	-26.1	955	-2.73%
2022/12/13	1	18.90	0	0.00	18.95	1	879	0.11%
2022/12/12	0	0.00	1	18.80	18.15	-1	890	-0.11%
2022/12/08	1	17.90	0	0.00	17.85	1	1,019	0.10%
2022/12/02	0	0.00	1	18.60	18.60	-1	1,192	-0.08%
2022/11/30	0	0.00	1.5	18.12	18.10	-1.5	1,174	-0.13%
2022/11/21	0	0.00	2	17.50	17.40	-2	1,158	-0.17%
2022/11/17	1	17.80	1	17.75	17.85	0	1,155	0.00%
2022/11/16	1	17.55	0	0.00	17.50	1	1,147	0.09%
2022/11/09	0	0.00	1	17.30	17.25	-1	1,135	-0.09%
2022/11/08	0	0.00	1	17.20	17.05	-1	1,134	-0.09%
2022/11/07	2	17.05	0.5	17.05	17.05	1.5	1,132	0.13%
2022/11/04	1	16.95	0	0.00	16.95	1	1,140	0.09%
2022/11/03	0.1	16.75	0	0.00	16.75	0.1	1,163	0.00%
2022/11/02	0	0.00	0.1	17.15	16.85	-0.1	1,169	0.00%
2022/11/01	0	0.00	1	16.70	16.85	-1	1,180	-0.08%
2022/10/28	2	16.35	0	0.00	16.20	2	1,188	0.17%
2022/10/24	0	0.00	1	16.65	16.55	-1	1,224	-0.08%
2022/10/20	1	16.35	0	0.00	16.45	1	1,225	0.08%
2022/10/19	1	17.10	1	17.10	16.70	0	1,218	0.00%
2022/10/18	0	17.10	1	17.25	16.90	-1	1,221	-0.08%
2022/10/17	1	16.80	0	0.00	17.10	1	1,227	0.08%
2022/10/11	0	0.00	1	17.70	17.45	-1	1,196	-0.08%
2022/10/05	1	18.55	2	18.43	18.25	-1	1,195	-0.08%
2022/10/03	1	18.00	0	0.00	17.75	1	1,181	0.09%
2022/09/30	0	0.00	21	17.59	17.85	-21	1,181	-1.78%
2022/09/29	2	17.50	1	17.65	17.40	1	1,179	0.08%
2022/09/28	5.1	17.50	1	17.45	16.95	4.1	1,176	0.35%
2022/09/27	17	17.54	1	17.80	17.95	16	1,150	1.39%
2022/09/26	0.1	17.93	0	0.00	17.55	0.1	1,149	0.01%
2022/09/23	1	19.20	18	18.80	18.70	-17	1,149	-1.48%
2022/09/22	5	18.72	6	18.93	19.10	-1	1,148	-0.09%
2022/09/20	15	18.69	2	18.68	18.70	13	1,101	1.18%
2022/09/19	5	19.13	1	19.20	18.70	4	1,119	0.36%
2022/09/16	0	0.00	1	20.00	19.70	-1	1,080	-0.09%
2022/09/15	4	20.16	3	20.25	19.65	1	1,046	0.10%
2022/09/14	2	19.30	6	19.30	19.40	-4	895	-0.45%
2022/09/13	5	18.85	6	18.63	18.55	-1	817	-0.12%
2022/09/12	3	18.40	11	18.29	18.70	-8	776	-1.03%
2022/09/07	2	16.98	2	16.95	16.90	0	720	0.00%
2022/09/06	1	17.25	0	0.00	17.15	1	726	0.14%
2022/09/05	0	0.00	1	18.20	17.60	-1	721	-0.14%
2022/09/01	0.1	17.75	0	0.00	17.60	0.1	704	0.01%
2022/08/30	0.1	17.70	2	17.65	17.70	-1.9	702	-0.27%
2022/08/29	0.1	17.65	0	0.00	17.50	0.1	702	0.01%
2022/08/26	0.1	18.10	0	0.00	17.95	0.1	727	0.01%
2022/08/25	0.1	18.00	0	0.00	18.00	0.1	729	0.01%
2022/08/24	0	0.00	2	17.80	17.70	-2	733	-0.27%
2022/08/23	2.3	17.79	0	0.00	17.75	2.3	735	0.31%
2022/08/22	0.1	18.10	0	0.00	18.00	0.1	734	0.01%
2022/08/19	0.1	18.00	0	0.00	18.15	0.1	733	0.01%
2022/08/18	4	17.50	0	0.00	17.70	4	719	0.56%
2022/08/17	0.2	17.55	0	0.00	17.45	0.2	727	0.02%
2022/08/15	0.1	17.85	0	0.00	17.70	0.1	776	0.01%
2022/08/11	3.1	17.91	1	17.70	17.70	2.1	782	0.27%
2022/08/10	0	17.55	1	18.15	17.90	-1	782	-0.13%
2022/08/05	0	0.00	5	17.35	17.30	-5	763	-0.65%
2022/08/04	0	0.00	15	16.57	16.85	-15	767	-1.96%
2022/08/03	0	0.00	5	16.75	16.70	-5	767	-0.65%
2022/08/01	0	0.00	7	17.21	17.65	-7	755	-0.93%
2022/07/29	0.1	17.20	0	0.00	17.15	0.1	739	0.01%
2022/07/28	1	16.90	0	0.00	16.90	1	737	0.14%
2022/07/27	1	17.15	1	17.10	17.10	0	734	0.00%
2022/07/26	0.2	17.05	0	0.00	16.65	0.2	726	0.02%
2022/07/21	1	16.50	1	16.50	16.60	0	716	0.00%
2022/07/20	2	16.30	0	0.00	16.20	2	714	0.28%
2022/07/14	0	15.65	0	0.00	16.10	0	732	0.00%
2022/07/13	3	15.69	3	15.82	15.75	0	728	0.01%
2022/07/12	5.2	15.68	0	0.00	15.50	5.2	728	0.71%
2022/07/08	0	0.00	1	16.45	16.30	-1	725	-0.14%
2022/07/06	2	15.83	0	0.00	15.75	2	720	0.28%
2022/07/04	4.1	16.15	0	0.00	15.95	4.1	725	0.57%
2022/07/01	0.1	16.45	5	16.63	16.00	-4.9	734	-0.67%
2022/06/30	0.1	16.95	0	0.00	16.70	0.1	712	0.01%
2022/06/29	2	17.30	0	0.00	17.30	2	701	0.29%
2022/06/23	2	16.40	0	0.00	16.20	2	670	0.30%
2022/06/21	2.1	16.37	0	0.00	16.80	2.1	688	0.30%
2022/06/20	4	16.35	2	16.20	16.05	2	690	0.29%
2022/06/17	2	16.40	0	0.00	16.55	2	690	0.29%
2022/06/16	1	17.00	0	0.00	16.55	1	694	0.14%
2022/06/14	5	16.51	0	0.00	16.50	5	709	0.70%
2022/06/13	5.1	16.55	0	0.00	16.50	5.1	716	0.71%
2022/06/09	0.1	16.95	0	0.00	16.80	0.1	721	0.01%
2022/06/08	0.1	17.00	0	0.00	16.90	0.1	719	0.01%
2022/06/07	0.1	17.00	0	0.00	16.85	0.1	723	0.01%
2022/06/01	2.1	17.03	5	17.00	17.05	-2.9	725	-0.40%
2022/05/27	0.1	16.75	0	0.00	16.50	0.1	727	0.01%
2022/05/26	0.1	16.60	0	0.00	16.45	0.1	737	0.01%
2022/05/25	0.1	16.75	0	0.00	16.65	0.1	745	0.01%
2022/05/24	1	16.80	5	16.64	16.80	-4	759	-0.53%
2022/05/23	5.2	16.05	0	0.00	16.15	5.2	720	0.72%
2022/05/20	3.1	16.05	1	16.05	16.00	2.1	717	0.29%
2022/05/19	1.2	15.95	0	0.00	16.00	1.2	711	0.17%
2022/05/18	0.1	16.40	1	16.35	16.30	-0.9	717	-0.13%
2022/05/17	0	16.25	0	0.00	16.20	0	709	0.00%
2022/05/16	1	15.95	1	16.50	16.15	0	711	0.01%
2022/05/13	1.3	15.81	0	0.00	16.00	1.3	701	0.18%
2022/05/12	10.3	16.10	0	0.00	15.95	10.3	699	1.48%
2022/05/11	2.5	16.43	0	0.00	16.40	2.5	686	0.37%
2022/05/10	1.4	16.68	0	0.00	16.65	1.4	683	0.20%
2022/05/09	1.2	16.87	1	16.80	16.75	0.2	684	0.03%
2022/05/06	6	17.22	0	0.00	17.20	6	683	0.88%
2022/05/05	1.2	17.46	0	0.00	17.45	1.2	685	0.18%
2022/05/03	1	17.31	0	0.00	17.40	1	703	0.15%
2022/04/28	0.1	17.50	0	0.00	17.35	0.1	748	0.01%
2022/04/27	0.6	17.25	0	0.00	17.25	0.6	760	0.07%
2022/04/26	0	17.87	0	0.00	17.65	0	763	0.00%
2022/04/25	1.2	17.87	0	0.00	17.95	1.2	765	0.15%
2022/04/22	0.1	18.25	1	18.55	18.45	-0.9	770	-0.12%
2022/04/21	0.2	18.28	0.2	18.20	18.15	0	780	-0.01%
2022/04/20	0	18.25	0	0.00	18.25	0	793	0.00%
2022/04/18	0	17.76	0	0.00	17.75	0	826	0.01%
2022/04/15	0.2	17.72	0	0.00	17.65	0.2	834	0.02%
2022/04/12	0.2	17.75	0	0.00	17.65	0.2	972	0.02%
2022/04/11	0.2	17.74	0	0.00	17.80	0.2	985	0.02%
2022/04/08	1.3	17.83	1	17.80	17.75	0.3	1,008	0.03%
2022/04/07	1.1	18.04	0	0.00	17.75	1.1	1,065	0.10%
2022/04/06	1.1	18.20	1	18.15	18.20	0.1	1,065	0.00%
2022/04/01	1.2	18.27	0	0.00	18.35	1.2	1,098	0.11%
2022/03/30	0	18.70	0	0.00	18.55	0	1,197	0.00%
2022/03/29	1.1	18.56	0	0.00	18.60	1.1	1,209	0.09%
2022/03/28	1	18.65	0	0.00	18.80	1	1,226	0.08%
2022/03/25	0	19.16	1	19.10	19.05	-1	1,239	-0.08%
2022/03/24	1	18.60	0	0.00	18.75	1	1,262	0.08%
2022/03/23	1.1	18.71	1	18.65	18.60	0.1	1,322	0.01%
2022/03/22	30.1	18.40	0	0.00	18.70	30.1	1,442	2.08%
2022/03/21	2.1	18.36	1	18.55	18.40	1.1	1,477	0.07%
2022/03/18	1	18.20	0	0.00	18.25	1	1,573	0.06%
2022/03/17	0.1	18.25	1	18.30	18.10	-0.9	1,609	-0.06%
2022/03/15	0.1	18.05	0	0.00	17.75	0.1	1,885	0.01%
2022/03/08	0.4	17.89	0	0.00	17.55	0.4	2,423	0.02%
2022/03/07	7.1	17.84	51	17.85	17.90	-43.9	2,445	-1.80%
2022/03/04	0.1	18.60	0	0.00	18.50	0.1	2,490	0.00%
2022/03/03	0.1	18.92	0	0.00	18.80	0.1	2,528	0.00%
2022/03/01	0.2	18.70	2	18.73	18.85	-1.8	2,647	-0.07%
2022/02/25	1	18.25	0	0.00	18.20	1	2,657	0.04%
2022/02/24	2.4	18.46	0	0.00	18.35	2.4	2,700	0.09%
2022/02/23	0	0.00	0.2	19.00	19.00	-0.2	2,793	-0.01%
2022/02/22	2.1	18.83	1	18.70	18.75	1.1	2,827	0.04%
2022/02/21	0	19.05	0	0.00	19.20	0	2,877	0.00%
2022/02/18	0.1	19.27	0	0.00	19.20	0.1	2,963	0.00%
2022/02/17	0	0.00	1	19.20	19.00	-1	3,099	-0.03%
2022/02/16	0.1	19.10	0	0.00	19.00	0.1	3,174	0.00%
2022/02/15	0	19.06	1	19.10	18.90	-1	3,223	-0.03%
2022/02/14	3.2	18.83	1	18.85	18.85	2.2	3,348	0.07%
2022/02/11	0.1	19.46	0	0.00	19.30	0.1	3,556	0.00%
2022/02/10	10	19.50	0	0.00	19.45	10	3,658	0.27%
2022/02/09	0	19.65	0	0.00	19.70	0	3,768	0.00%
2022/02/08	1	19.55	1	19.50	19.50	0	3,913	0.00%
2022/02/07	0	18.95	0	0.00	19.25	0	4,249	0.00%
2022/01/26	0	18.85	0	0.00	18.75	0	4,286	0.00%
2022/01/25	1.5	18.88	1	18.85	18.70	0.5	4,333	0.01%
2022/01/24	5.3	18.77	3	18.70	19.15	2.3	4,411	0.05%
2022/01/21	1.5	19.42	0	0.00	19.20	1.5	4,463	0.03%
2022/01/20	0.1	19.91	0	0.00	19.90	0.1	4,529	0.00%
2022/01/19	0.2	19.85	2	19.75	20.00	-1.8	4,802	-0.04%
2022/01/18	0.2	20.07	0	0.00	19.90	0.2	4,831	0.00%
2022/01/17	0.1	19.60	0	0.00	20.10	0.1	4,882	0.00%
2022/01/14	1.7	19.58	1	19.50	19.50	0.7	4,910	0.01%
2022/01/13	0.3	20.04	0	0.00	19.85	0.3	4,893	0.01%
2022/01/12	2.5	19.93	0	0.00	20.00	2.5	4,886	0.05%
2022/01/11	9.6	20.04	5	20.10	20.10	4.6	4,881	0.09%
2022/01/10	0	0.00	2	20.28	20.35	-2	4,854	-0.04%
2022/01/07	19.5	20.29	1	20.30	20.35	18.5	4,846	0.38%
2022/01/06	4.1	21.10	0	0.00	20.90	4.1	4,790	0.09%
2022/01/05	0.1	21.94	0	0.00	21.30	0.1	4,755	0.00%
2022/01/04	0	21.60	0	0.00	21.80	0	4,711	0.00%
2022/01/03	0.2	21.84	0	0.00	21.45	0.2	4,694	0.00%
2021/12/30	0	0.00	2	22.15	21.90	-2	4,685	-0.04%
2021/12/29	0	21.82	2	21.85	21.80	-2	4,630	-0.04%
2021/12/28	1.1	21.80	0	0.00	21.60	1.1	4,631	0.02%
2021/12/27	0.1	22.04	0	0.00	21.95	0.1	4,614	0.00%
2021/12/24	0	21.60	0	0.00	21.40	0	4,563	0.00%
2021/12/23	1	21.45	0	0.00	21.55	1	4,570	0.02%
2021/12/21	1.1	21.50	0	0.00	21.45	1.1	4,560	0.02%
2021/12/20	35.1	21.50	0	0.00	21.45	35.1	4,556	0.77%
2021/12/17	6	22.06	0	0.00	21.90	6	4,528	0.13%
2021/12/16	2	22.70	36	22.67	22.70	-34	4,457	-0.76%
2021/12/14	20	21.23	1	22.30	21.10	19	4,339	0.44%
2021/12/13	0	21.70	1	22.00	21.80	-1	4,238	-0.02%
2021/12/10	4	22.04	1	21.90	21.70	3	4,190	0.07%
2021/12/09	24	23.21	23	22.76	22.70	1	4,101	0.02%
2021/12/08	8	22.58	7	22.30	22.95	1	3,904	0.03%
2021/12/06	0.1	21.30	0	0.00	21.25	0.1	3,452	0.00%
2021/12/03	5	21.40	20	21.25	21.30	-15	3,467	-0.43%
2021/12/02	1	21.26	1	21.25	20.80	0	3,440	0.00%
2021/12/01	10	21.57	0	0.00	21.65	10	3,408	0.29%
2021/11/30	1	21.75	1	21.75	21.70	0	3,379	0.00%
2021/11/29	0.2	20.96	0	0.00	21.05	0.2	3,325	0.01%
2021/11/26	1.1	21.10	11	21.45	21.00	-9.9	3,293	-0.30%
2021/11/25	20	21.88	0	0.00	21.85	20	3,235	0.62%
2021/11/24	5	21.70	0	0.00	21.70	5	3,187	0.16%
2021/11/23	0.1	21.85	0	0.00	21.40	0.1	3,175	0.00%
2021/11/22	1	22.05	2.1	22.04	21.90	-1.1	3,137	-0.04%
2021/11/19	2.3	21.52	0.5	21.67	21.30	1.8	3,033	0.06%
2021/11/18	2.1	21.35	1.5	21.43	21.25	0.6	2,998	0.02%
2021/11/17	0	0.00	4	22.05	21.95	-4	2,946	-0.14%
2021/11/16	3	22.28	4	22.11	21.70	-1	2,864	-0.03%
2021/11/15	1.1	21.34	9	21.13	21.20	-8	2,735	-0.29%
2021/11/12	3.1	21.26	2	21.25	21.20	1.1	2,677	0.04%
2021/11/11	10.1	21.63	0	0.00	21.45	10.1	2,643	0.38%
2021/11/10	3	22.27	13	21.94	21.90	-10	2,551	-0.39%
2021/11/09	9	21.27	3	21.23	21.20	6	2,352	0.26%
2021/11/08	6	22.11	1	21.75	21.65	5	2,259	0.22%
2021/11/05	35	21.62	36	22.02	21.70	-1	2,187	-0.05%
2021/11/04	2	22.08	27	22.09	21.80	-25	2,059	-1.21%
2021/11/03	0	0.00	4	20.76	20.45	-4	1,744	-0.23%
2021/11/02	3	20.27	1	20.80	20.10	2	1,724	0.12%
2021/11/01	14	20.65	5	20.57	20.50	9	1,702	0.53%
2021/10/29	2	20.10	0	0.00	19.70	2	1,629	0.12%
2021/10/28	4	20.00	1	20.15	19.80	3	1,574	0.19%
2021/10/27	13.1	20.62	7.2	20.73	20.70	5.9	1,491	0.40%
2021/10/25	2	19.25	1	19.25	19.60	1	1,255	0.08%
2021/10/22	1	18.70	3	18.62	18.65	-2	1,244	-0.16%
2021/10/21	0	18.30	1	18.30	18.30	-1	1,235	-0.08%
2021/10/20	0.2	18.20	0	0.00	18.05	0.2	1,300	0.02%
2021/10/12	2.1	18.00	1.3	17.96	17.90	0.8	1,567	0.05%
2021/10/07	1	17.85	2	17.93	18.00	-1	1,698	-0.06%
2021/10/06	0	17.40	1	17.70	17.25	-1	1,877	-0.05%
2021/10/05	2	17.18	1	17.25	17.65	1	1,987	0.05%
2021/10/04	0.1	17.92	0	0.00	17.50	0.1	2,018	0.01%
2021/10/01	1.1	18.33	0	0.00	17.55	1.1	2,106	0.05%
2021/09/30	1	18.60	4	18.60	18.70	-3	2,170	-0.14%
2021/09/28	1.1	18.15	0.5	18.30	18.30	0.6	2,589	0.02%
2021/09/27	0	0.00	1	18.30	18.30	-1	2,652	-0.04%
2021/09/24	0	0.00	2	17.98	18.00	-2	2,801	-0.07%
2021/09/23	2	17.58	0	0.00	17.55	2	2,834	0.07%
2021/09/22	0.4	17.62	0	0.00	17.55	0.4	3,025	0.01%
2021/09/15	0.2	17.69	0	0.00	17.45	0.2	3,255	0.01%
2021/09/14	0.1	17.70	0	0.00	17.50	0.1	3,333	0.00%
2021/09/13	0	17.50	0	0.00	17.70	0	3,486	0.00%
2021/09/09	0.1	17.45	0	0.00	17.35	0.1	4,608	0.00%
2021/09/08	5.4	17.06	0	0.00	17.15	5.4	4,864	0.11%
2021/09/06	0.1	17.77	0	0.00	17.60	0.1	5,125	0.00%
2021/09/03	0.1	18.10	0	0.00	17.95	0.1	5,161	0.00%
2021/09/02	1	17.90	0	0.00	17.85	1	5,315	0.02%
2021/09/01	0	18.20	0	0.00	18.15	0	5,330	0.00%
2021/08/31	2.1	17.91	0	0.00	17.90	2.1	5,331	0.04%
2021/08/30	0.1	18.32	0	0.00	18.15	0.1	5,339	0.00%
2021/08/27	11	18.25	0	0.00	18.25	11	5,371	0.20%
2021/08/23	0	0.00	3	18.35	18.35	-3	5,526	-0.05%
2021/08/18	0	0.00	1	18.20	18.45	-1	5,577	-0.02%
2021/08/17	7.8	17.83	10	17.70	17.75	-2.2	5,639	-0.04%
2021/08/16	1.1	18.01	1	18.00	18.00	0.1	5,658	0.00%
2021/08/13	1.1	18.75	0	0.00	18.75	1.1	5,657	0.02%
2021/08/10	2.3	19.18	1	19.15	19.25	1.3	5,823	0.02%
2021/08/06	5.1	19.90	0	0.00	19.95	5.1	6,023	0.08%
2021/08/05	13	20.33	0	0.00	20.05	13	6,133	0.21%
2021/08/04	10	20.48	0	0.00	20.45	10	6,351	0.16%
2021/08/02	0	0.00	1	20.40	20.45	-1	6,610	-0.02%
2021/07/29	9	20.66	8	20.54	20.75	1	7,053	0.01%
2021/07/28	3	20.63	2	20.65	20.65	1	7,130	0.01%
2021/07/27	3	21.57	0	0.00	21.20	3	7,322	0.04%
2021/07/26	2	21.80	1	21.80	21.60	1	7,561	0.01%
2021/07/23	30	21.45	30	21.20	21.30	0	7,711	0.00%
2021/07/22	0	0.00	3	21.50	21.20	-3	8,401	-0.04%
2021/07/21	8	21.15	5	21.20	20.40	3	8,884	0.03%
2021/07/20	2.1	21.38	1	21.10	21.15	1.1	9,155	0.01%
2021/07/19	1	22.05	9	22.18	22.00	-8	9,153	-0.09%
2021/07/16	1	22.20	0	0.00	22.30	1	9,189	0.01%
2021/07/15	1	22.40	0	0.00	22.35	1	9,237	0.01%
2021/07/14	5	22.39	1	22.60	22.45	4	9,323	0.04%
2021/07/13	4	23.14	60	23.02	22.30	-56	9,319	-0.60%
2021/07/12	60	22.72	1	23.30	22.60	59	9,174	0.64%
2021/07/09	5	22.10	0	0.00	22.20	5	9,077	0.06%
2021/07/08	1	22.85	2	22.70	22.50	-1	9,071	-0.01%
2021/07/07	2	22.40	0	0.00	22.35	2	9,017	0.02%
2021/07/06	1	23.00	7	23.15	22.70	-6	8,971	-0.07%
2021/07/05	3	23.03	20	23.32	23.80	-17	8,849	-0.19%
2021/07/02	6	21.43	0	0.00	21.65	6	8,577	0.07%
2021/07/01	0	0.00	2	21.85	21.35	-2	8,556	-0.02%
2021/06/29	0	0.00	1	21.60	21.40	-1	8,394	-0.01%
2021/06/28	1	21.15	3	21.73	21.70	-2	8,209	-0.02%
2021/06/25	5.2	22.00	2	21.86	21.65	3.2	8,129	0.04%
2021/06/24	1	22.50	12	22.25	22.30	-11	8,053	-0.14%
2021/06/23	5	21.30	1	21.50	21.40	4	7,949	0.05%
2021/06/22	20	21.27	1	22.10	21.20	19	7,880	0.24%
2021/06/21	17	22.14	4	22.31	21.90	13	7,736	0.17%
2021/06/18	13	23.32	4	22.89	22.05	9	7,253	0.12%
2021/06/17	0	0.00	30	22.02	22.60	-30	6,633	-0.45%
2021/06/16	2	20.73	5	20.52	20.55	-3	6,382	-0.05%
2021/06/15	5.1	19.71	1	19.60	20.00	4.1	6,189	0.07%
2021/06/11	2	19.10	0	0.00	19.45	2	6,119	0.03%
2021/06/09	0	0.00	3	18.77	18.70	-3	5,916	-0.05%
2021/06/08	3	18.70	1	18.85	18.80	2	5,894	0.03%
2021/06/07	1	18.35	1	18.70	18.70	0	5,887	0.00%
2021/06/04	1.1	19.15	0	19.15	18.95	1.1	5,865	0.02%
2021/06/03	0.1	19.45	1	19.70	19.45	-0.9	5,831	-0.02%
2021/06/02	1	19.30	0	0.00	19.40	1	5,801	0.02%
2021/06/01	11	19.84	1	20.05	19.95	10	5,749	0.17%
2021/05/31	0	0.00	12	19.48	19.45	-12	5,690	-0.21%
2021/05/28	0	0.00	1	19.30	19.00	-1	5,643	-0.02%
2021/05/27	0	0.00	0	18.80	18.70	0	5,606	0.00%
2021/05/26	1.6	18.87	0	0.00	18.85	1.6	5,596	0.03%
2021/05/25	1	19.10	3	18.73	18.90	-2	5,575	-0.04%
2021/05/24	2	18.40	1	18.45	18.30	1	5,505	0.02%
2021/05/21	10	18.00	0	0.00	18.00	10	5,475	0.18%
2021/05/20	19	18.30	0	0.00	17.80	19	5,456	0.35%
2021/05/19	0.3	18.37	3	18.07	18.70	-2.7	5,415	-0.05%
2021/05/18	0	0.00	1	18.35	18.30	-1	5,357	-0.02%
2021/05/17	15	17.38	2	18.33	17.20	13	5,257	0.25%
2021/05/14	3	20.45	144	20.20	19.10	-141	5,141	-2.74%	大賣/鉅額交易
2021/05/13	2	20.80	7.1	20.20	20.25	-5.1	5,014	-0.10%
2021/05/12	10	22.27	10	21.29	21.30	0	4,887	0.00%
2021/05/11	27	23.45	26	22.74	22.65	1	4,637	0.02%
2021/05/10	1.1	24.22	5	23.47	23.45	-3.9	4,506	-0.09%
2021/05/07	34	22.96	4.1	22.82	23.25	29.9	4,385	0.68%
2021/05/06	2	22.88	40	22.06	23.20	-38	4,142	-0.92%
2021/05/05	0	21.55	0	0.00	21.10	0	3,914	0.00%
2021/05/04	1.2	21.58	11	22.69	21.65	-9.8	3,778	-0.26%
2021/05/03	36.1	23.16	1	23.60	22.95	35.1	3,549	0.99%
2021/04/29	49	25.43	12	25.43	25.45	37	3,285	1.13%
2021/04/28	55	26.43	51	25.96	25.90	4	3,073	0.13%
2021/04/27	37	24.08	19	24.26	24.65	18	2,376	0.76%
2021/04/26	31	21.92	121	22.37	22.45	-90	1,852	-4.86%	大賣/
2021/04/23	0.1	20.11	14.4	19.82	20.45	-14.2	1,538	-0.93%
2021/04/22	2.2	19.77	0	0.00	19.65	2.2	1,505	0.14%
2021/04/21	0.1	20.88	5	20.60	20.60	-4.9	1,448	-0.34%
2021/04/20	9.1	20.90	24	20.19	20.90	-14.9	1,367	-1.09%
2021/04/19	0.1	20.22	3	20.23	20.15	-2.9	1,254	-0.23%
2021/04/16	0.1	19.70	2	19.60	19.85	-2	1,188	-0.16%
2021/04/15	0.2	19.20	0	0.00	19.25	0.2	1,171	0.02%
2021/04/14	1.1	18.49	1	18.90	19.00	0.1	1,174	0.01%
2021/04/13	4	19.55	1	19.80	18.95	3	1,187	0.26%
2021/04/12	1.2	19.62	0	0.00	19.55	1.2	1,185	0.10%
2021/04/09	1.1	19.52	5	19.65	19.35	-3.9	1,271	-0.31%
2021/04/08	0.1	19.30	3	19.40	19.30	-2.9	1,254	-0.23%
2021/04/07	10	19.25	0	0.00	19.25	10	1,251	0.80%
2021/04/06	0	0.00	6	18.84	19.05	-6	1,212	-0.50%
2021/03/31	0.1	18.50	0	0.00	18.50	0.1	1,178	0.01%
2021/03/29	7	18.36	0	0.00	18.30	7	1,198	0.58%
2021/03/26	9	18.50	0	0.00	18.50	9	1,198	0.75%
2021/03/23	28	18.70	0	0.00	18.65	28	1,201	2.33%
2021/03/22	0	18.65	0	0.00	18.65	0	1,208	0.00%
2021/03/19	0.1	18.55	0	0.00	18.35	0.1	1,242	0.01%
2021/03/18	0	18.45	0	0.00	18.60	0	1,263	0.00%
2021/03/17	0	18.50	1	18.45	18.50	-1	1,278	-0.08%
2021/03/16	0.1	18.40	0	0.00	18.25	0.1	1,285	0.00%
2021/03/12	0	18.30	0	0.00	18.20	0	1,372	0.00%
2021/03/11	0	18.20	0	0.00	18.15	0	1,402	0.00%
2021/03/09	0	0.00	10	17.90	17.95	-10	1,472	-0.68%
2021/03/08	0.1	18.23	0	0.00	18.05	0.1	1,552	0.01%
2021/03/04	1	18.10	0	0.00	18.05	1	1,578	0.06%
2021/03/02	0	18.35	0	0.00	18.10	0	1,609	0.00%
2021/02/25	3	18.63	0	0.00	18.60	3	1,629	0.18%
2021/02/24	2.1	18.65	0	0.00	18.60	2.1	1,638	0.13%
2021/02/23	1	18.60	0	0.00	18.75	1	1,637	0.06%
2021/02/17	0.1	18.45	0	0.00	18.20	0.1	1,627	0.00%
2021/02/05	0	17.40	0	0.00	17.40	0	1,610	0.00%
2021/02/02	0	0.00	1	17.35	17.30	-1	1,617	-0.06%
2021/02/01	1.2	17.01	0	0.00	17.15	1.2	1,619	0.07%
2021/01/29	0	17.80	1	17.80	17.40	-1	1,605	-0.06%
2021/01/27	0	17.70	0	0.00	17.60	0	1,584	0.00%
2021/01/21	1	17.40	0	0.00	17.40	1	1,576	0.07%
2021/01/18	0.1	18.30	0	0.00	18.00	0.1	1,534	0.01%
2021/01/15	1	18.51	0	0.00	18.45	1	1,519	0.07%
2021/01/13	0.1	18.65	0	0.00	18.60	0.1	1,486	0.01%
2021/01/12	3	18.60	0	0.00	18.45	3	1,475	0.20%
2021/01/08	6	18.85	1	18.85	19.00	5	1,451	0.34%
2021/01/06	1.1	19.61	0	0.00	19.40	1.1	1,403	0.08%
2021/01/05	0.1	20.52	0	0.00	20.25	0.1	1,352	0.01%
2021/01/04	2	20.75	2.2	20.59	20.60	-0.2	1,307	-0.02%
2020/12/31	1	19.75	3	19.90	19.75	-2	1,175	-0.17%
2020/12/29	0.2	19.54	0	0.00	19.40	0.2	1,127	0.02%
2020/12/28	1	19.25	0	0.00	19.30	1	1,118	0.09%
2020/12/24	2	19.55	3	19.50	19.55	-1	1,109	-0.09%
2020/12/23	1	19.10	0	0.00	19.15	1	1,098	0.09%
2020/12/22	0	19.15	0	0.00	19.15	0	1,105	0.00%
2020/12/15	0.1	19.95	0	0.00	19.60	0.1	1,305	0.00%
2020/12/14	1	19.00	1	19.40	19.75	0	1,267	0.00%
2020/12/11	1	19.05	0	0.00	19.00	1	1,240	0.08%
2020/12/09	4	19.70	0.2	19.90	19.70	3.8	1,212	0.32%
2020/12/08	10	19.90	5	20.30	19.90	5	1,197	0.42%
2020/12/07	2	19.70	0	0.00	19.65	2	1,150	0.17%
2020/12/04	0.1	19.67	0	19.80	19.50	0.1	1,123	0.01%
2020/12/03	0	19.90	0.1	19.92	19.60	-0.1	1,120	-0.01%
2020/12/02	1.1	19.65	2	19.50	19.60	-0.9	1,079	-0.09%
2020/12/01	4	19.00	0	0.00	19.00	4	1,019	0.40%
2020/11/27	0.2	19.08	0	0.00	18.95	0.2	1,052	0.01%
2020/11/25	0.1	18.70	3	19.15	18.70	-2.9	1,027	-0.28%
2020/11/06	0.1	17.95	0.1	18.55	17.85	0	1,098	0.00%
2020/11/05	0	18.35	0	0.00	18.00	0	1,105	0.00%
2020/10/28	0.1	18.60	0	0.00	18.45	0.1	1,150	0.01%
2020/10/22	1	18.40	0	0.00	18.40	1	1,189	0.08%
2020/10/16	1.1	18.73	2	18.75	18.45	-0.9	1,246	-0.07%
2020/10/14	0	18.35	0	0.00	18.20	0	1,343	0.00%
2020/10/12	0.1	18.20	0	0.00	17.85	0.1	1,373	0.00%
2020/10/08	0.1	18.35	0	0.00	18.20	0.1	1,393	0.00%
2020/10/07	1	18.15	1.1	18.16	18.15	-0.1	1,418	0.00%
2020/10/06	0	18.20	1	18.30	18.15	-1	1,437	-0.07%
2020/10/05	1	17.85	0	0.00	17.90	1	1,488	0.07%
2020/09/29	0	18.00	0	0.00	17.80	0	1,585	0.00%
2020/09/25	0.1	17.80	0	0.00	17.50	0.1	1,685	0.01%
2020/09/24	0.1	18.20	0	0.00	17.90	0.1	1,701	0.00%
2020/09/23	1.1	18.41	0	0.00	18.40	1.1	1,709	0.06%
2020/09/22	1.1	18.76	0	0.00	18.65	1.1	1,783	0.06%
2020/09/21	1.1	19.99	1	19.45	19.35	0.1	1,841	0.00%
2020/09/18	1	19.95	4	19.70	19.85	-3	1,801	-0.16%
2020/09/17	1.3	19.07	0	0.00	19.00	1.3	1,701	0.08%
2020/09/16	2	18.80	0	0.00	18.80	2	1,727	0.12%
2020/09/15	0.1	19.25	0	0.00	18.90	0.1	1,783	0.00%
2020/09/11	0.1	19.45	0	0.00	18.90	0.1	2,331	0.00%
2020/09/10	1.1	19.21	1	19.20	18.95	0.1	2,416	0.01%
2020/09/04	0.2	19.35	0	0.00	19.25	0.2	2,425	0.01%
2020/09/03	0.2	19.20	0	0.00	19.20	0.2	2,416	0.01%
2020/09/02	1.1	18.80	1	18.80	18.80	0.1	2,386	0.00%
2020/09/01	0.2	18.50	0	0.00	18.40	0.2	2,367	0.01%
2020/08/28	0	18.50	0	0.00	18.35	0	2,372	0.00%
2020/08/27	0.1	18.50	0	0.00	18.30	0.1	2,418	0.00%
2020/08/26	0	18.50	0	0.00	18.45	0	2,419	0.00%
2020/08/25	0	0.00	2	18.45	18.45	-2	2,416	-0.08%
2020/08/24	0.2	18.05	0	0.00	17.95	0.2	2,407	0.01%
2020/08/18	0	19.40	0	0.00	19.10	0	2,418	0.00%
2020/08/17	0.1	19.20	0	0.00	19.05	0.1	2,417	0.00%
2020/08/14	0.1	18.95	0	0.00	18.65	0.1	2,414	0.00%
2020/08/13	0	0.00	15	19.10	18.75	-15	2,428	-0.62%
2020/08/11	1	18.95	0	0.00	18.90	1	2,404	0.04%
2020/08/10	0.1	19.25	0	0.00	19.05	0.1	2,407	0.00%
2020/08/07	7	18.94	0	0.00	18.85	7	2,411	0.29%
2020/08/06	0	0.00	1	19.15	18.90	-1	2,424	-0.04%
2020/08/04	0.1	19.00	1	18.90	18.85	-0.9	2,414	-0.04%
2020/08/03	10.1	18.90	0	0.00	18.80	10.1	2,421	0.42%
2020/07/31	1	18.56	2	18.60	18.70	-1	2,431	-0.04%
2020/07/30	0.1	18.60	0	0.00	18.50	0.1	2,432	0.01%
2020/07/29	0	0.00	2	18.50	18.25	-2	2,432	-0.08%
2020/07/28	2	18.35	2	18.15	17.90	0	2,423	0.00%
2020/07/27	1.1	18.13	0	0.00	18.25	1.1	2,426	0.04%
2020/07/23	0	19.60	0	0.00	19.20	0	2,442	0.00%
2020/07/21	2	19.62	0	0.00	19.20	2	2,420	0.08%
2020/07/20	0.1	19.65	0	0.00	19.45	0.1	2,352	0.00%
2020/07/17	0	18.50	0	0.00	18.10	0	2,317	0.00%
2020/07/16	3	18.65	0	0.00	18.85	3	2,306	0.13%
2020/07/14	0	19.30	0	0.00	19.00	0	2,339	0.00%
2020/07/10	1	19.30	0	0.00	19.20	1	2,353	0.04%
2020/07/09	0.1	20.50	0	0.00	20.05	0.1	2,339	0.00%
2020/07/08	0	0.00	6	20.23	20.25	-6	2,305	-0.26%
2020/07/07	1	19.90	0	0.00	19.70	1	2,250	0.04%
2020/07/06	0	0.00	2	20.20	20.15	-2	2,230	-0.09%
2020/07/01	2	20.43	2	20.78	19.80	0	2,112	0.00%
2020/06/30	0	0.00	19	20.13	20.15	-19	2,021	-0.94%
2020/06/29	0	0.00	1	19.05	19.10	-1	1,936	-0.05%
2020/06/24	0	0.00	5	19.25	19.25	-5	1,919	-0.26%
2020/06/23	0	0.00	123	19.37	19.25	-123	1,896	-6.48%	大賣/鉅額交易
2020/06/22	133	19.83	10	19.85	19.60	123	1,870	6.58%	大買/鉅額交易
2020/06/19	73	19.97	139	20.08	20.05	-66	1,828	-3.61%	大賣/
2020/06/18	101	19.76	18	19.59	19.85	83	1,613	5.14%	大買/
2020/06/17	0	0.00	2	17.20	18.05	-2	1,269	-0.16%
2020/06/15	0	0.00	1	16.35	16.60	-1	1,183	-0.08%
2020/06/12	1	16.05	0	0.00	16.15	1	1,196	0.08%
2020/06/10	1	16.80	0	0.00	16.60	1	1,215	0.08%
2020/06/03	0	0.00	1	16.80	16.90	-1	1,313	-0.08%
2020/05/28	1	16.40	0	0.00	16.35	1	1,263	0.08%
2020/05/26	0	0.00	1	16.40	16.45	-1	1,210	-0.08%
2020/05/22	1	16.05	0	0.00	15.95	1	1,198	0.08%
2020/05/21	0	0.00	2	16.43	16.35	-2	1,192	-0.17%
2020/05/20	2	15.85	1	16.30	16.25	1	1,180	0.08%
2020/05/15	1	15.95	0	0.00	15.80	1	1,154	0.09%
2020/05/08	2	16.40	0	0.00	16.45	2	1,097	0.18%
2020/05/07	1	16.55	2	16.55	16.60	-1	1,088	-0.09%
2020/05/06	1	16.00	0	0.00	16.00	1	1,066	0.09%
2020/04/30	2	16.05	1	16.20	16.00	1	1,057	0.09%
2020/04/28	0	0.00	1	15.85	15.75	-1	1,046	-0.10%
2020/04/27	0	0.00	11	15.40	15.40	-11	1,040	-1.06%
2020/04/24	1	15.00	1	15.10	15.10	0	1,035	0.00%
2020/04/23	0	0.00	2	15.20	15.15	-2	1,044	-0.19%
2020/04/22	3	14.63	3	14.92	15.00	0	1,039	0.00%
2020/04/21	12	15.38	0	0.00	14.70	12	1,035	1.16%
2020/04/20	2	15.48	2	15.65	15.10	0	1,019	0.00%
2020/04/17	2	15.85	1	16.45	15.75	1	998	0.10%
2020/04/15	2	15.85	0	0.00	16.00	2	943	0.21%
2020/04/13	5	14.10	0	0.00	14.40	5	869	0.58%
2020/04/08	5	14.35	0	0.00	14.25	5	869	0.58%
2020/04/07	0	0.00	1	13.75	14.10	-1	861	-0.12%
2020/04/06	1	13.55	0	0.00	13.40	1	851	0.12%
2020/03/20	1	12.00	3	11.80	12.00	-2	854	-0.23%
2020/03/19	2	11.63	2	11.25	11.25	0	844	0.00%
2020/03/18	2	12.63	2	12.50	12.45	0	816	0.00%
2020/03/17	3	12.68	3	12.67	12.60	0	796	0.00%
2020/03/16	3	13.93	0	0.00	13.25	3	779	0.38%
2020/03/13	1	13.85	1	13.95	14.05	0	761	0.00%
2020/03/12	1	15.55	0	0.00	15.25	1	701	0.14%
2020/03/11	1	16.85	1	16.75	16.60	0	683	0.00%
2020/03/10	1.1	16.05	0	0.00	16.70	1.1	680	0.16%
2020/03/09	3	16.90	0	0.00	16.70	3	660	0.45%
2020/03/06	0	0.00	1	17.50	17.40	-1	654	-0.15%
2020/03/04	1	17.00	0	0.00	17.15	1	662	0.15%
2020/02/27	1	17.35	2	17.65	17.15	-1	665	-0.15%
2020/02/26	1	17.60	4	17.66	17.60	-3	658	-0.46%
2020/02/25	1	17.55	1	17.75	17.70	0	659	0.00%
2020/02/24	2	17.90	0	0.00	17.95	2	662	0.30%
2020/02/19	1	18.05	1	18.30	18.05	0	673	0.00%
2020/02/14	0	0.00	1	18.15	18.20	-1	706	-0.14%
2020/02/13	0	0.00	1	18.10	18.10	-1	713	-0.14%
2020/02/12	0	0.00	2	17.98	17.95	-2	758	-0.26%
2020/02/11	1	17.50	0	0.00	17.65	1	761	0.13%
2020/02/10	2	17.23	1	17.55	17.45	1	774	0.13%
2020/02/04	0	0.00	2	17.90	17.90	-2	829	-0.24%
2020/02/03	5	17.50	3	17.62	17.45	2	849	0.24%
2020/01/31	3	18.73	0	0.00	18.70	3	839	0.36%
2020/01/30	2	18.93	2	18.80	18.75	0	858	0.00%
2020/01/17	1	20.25	1	20.30	20.20	0	849	0.00%
2020/01/16	0	0.00	0	20.35	20.10	0	857	0.00%
2020/01/08	4	19.90	1	19.90	19.90	3	944	0.32%
2020/01/07	1	20.10	1	20.00	20.05	0	950	0.00%
2020/01/06	2	20.28	2	20.13	20.10	0	984	0.00%
2020/01/03	0	0.00	2	20.88	20.50	-2	1,066	-0.19%
2020/01/02	3	20.43	1	20.45	20.45	2	1,137	0.18%
2019/12/31	2	20.43	0	0.00	20.40	2	1,141	0.18%
2019/12/26	1	21.00	0	0.00	20.70	1	1,168	0.09%
2019/12/19	1	20.90	0	0.00	20.85	1	1,209	0.08%
2019/12/18	14	21.30	1	21.30	21.15	13	1,239	1.05%
2019/12/16	2	20.75	1	20.60	20.80	1	1,239	0.08%
2019/12/12	2	20.50	0	0.00	20.40	2	1,257	0.16%
2019/12/09	2	20.48	0	0.00	20.45	2	1,286	0.16%
2019/12/06	0	0.00	2	20.45	20.50	-2	1,304	-0.15%
2019/12/04	1	19.80	0	0.00	19.90	1	1,324	0.08%
2019/12/03	1	19.90	0	0.00	19.95	1	1,342	0.07%
2019/12/02	20	20.00	0	0.00	19.95	20	1,353	1.48%
2019/11/28	3	20.37	0	0.00	20.40	3	1,414	0.21%
2019/11/26	0	0.00	2	20.60	20.60	-2	1,907	-0.10%
2019/11/25	1	20.20	0	0.00	20.20	1	1,914	0.05%
2019/11/22	3	20.27	1	20.30	20.25	2	1,934	0.10%
2019/11/21	2	20.23	1	20.25	20.30	1	1,953	0.05%
2019/11/20	10	20.25	0	0.00	20.35	10	2,004	0.50%
2019/11/19	0	0.00	2	20.45	20.40	-2	2,048	-0.10%
2019/11/18	1	20.30	0	0.00	20.40	1	2,077	0.05%
2019/11/15	1	20.30	0	0.00	20.20	1	2,101	0.05%
2019/11/14	20	20.20	0	0.00	20.25	20	2,129	0.94%
2019/11/13	15	20.22	0	0.00	20.15	15	2,205	0.68%
2019/11/11	1	20.75	0	0.00	20.30	1	2,394	0.04%
2019/11/08	0	0.00	1	21.60	21.60	-1	2,417	-0.04%
2019/11/07	7	21.37	2	21.55	21.35	5	2,466	0.20%
2019/11/06	2	21.85	0	0.00	21.70	2	2,461	0.08%
2019/11/05	2	22.00	0	0.00	22.05	2	2,453	0.08%
2019/11/04	2	22.25	0	0.00	22.20	2	2,471	0.08%
2019/11/01	0	0.00	1	22.35	22.20	-1	2,468	-0.04%
2019/10/31	3	22.83	0	0.00	22.40	3	2,464	0.12%
2019/10/30	1	23.00	1	23.00	23.05	0	2,459	0.00%
2019/10/29	1	23.30	0	0.00	23.00	1	2,474	0.04%
2019/10/28	2	23.30	0	0.00	23.45	2	2,475	0.08%
2019/10/25	2	23.60	0	0.00	23.60	2	2,497	0.08%
2019/10/22	2	23.88	0	0.00	23.80	2	2,732	0.07%
2019/10/21	0	0.00	3	23.65	23.65	-3	2,712	-0.11%
2019/10/18	3	23.33	0	0.00	23.30	3	2,707	0.11%
2019/10/14	2	23.35	0	0.00	23.35	2	2,696	0.07%
2019/10/08	0	0.00	7	24.25	24.40	-7	2,672	-0.26%
2019/10/07	0	0.00	10	23.50	23.60	-10	2,620	-0.38%
2019/10/03	5	23.53	0	0.00	23.60	5	2,635	0.19%
2019/10/02	0	0.00	2	23.65	23.70	-2	2,627	-0.08%
2019/10/01	0	0.00	3	23.30	23.20	-3	2,618	-0.11%
2019/09/25	0	0.00	1	23.60	23.65	-1	2,643	-0.04%
2019/09/23	0	0.00	5	24.00	24.00	-5	2,632	-0.19%
2019/09/20	0	0.00	1	23.75	23.70	-1	2,609	-0.04%
2019/09/19	0	0.00	2	23.68	23.70	-2	2,595	-0.08%
2019/09/11	2	22.90	0	0.00	22.95	2	2,574	0.08%
2019/09/05	2	23.60	0	0.00	23.55	2	2,524	0.08%
2019/08/30	6	24.48	4	24.93	23.70	2	2,433	0.08%
2019/08/29	10	24.50	4	24.35	24.50	6	2,083	0.29%
2019/08/26	0	0.00	3	23.20	23.20	-3	1,910	-0.16%
2019/08/21	0	0.00	4	23.70	23.90	-4	1,811	-0.22%
2019/08/20	1	23.45	1	23.70	23.70	0	1,783	0.00%
2019/08/19	4	23.41	0	0.00	23.30	4	1,756	0.23%
2019/08/16	20	23.60	21	24.14	23.60	-1	1,730	-0.06%
2019/08/15	2	23.48	40	24.00	24.00	-38	1,650	-2.30%
2019/08/14	3	23.50	2	23.30	23.45	1	1,532	0.07%
2019/08/13	3	23.17	6	23.17	23.15	-3	1,460	-0.21%
2019/08/12	2	22.93	2	22.83	22.85	0	1,416	0.00%
2019/08/07	2	22.00	0	0.00	21.80	2	1,397	0.14%
2019/08/06	4	21.83	1	21.80	22.00	3	1,434	0.21%
2019/08/05	1	21.15	0	0.00	21.20	1	1,416	0.07%
2019/08/02	1	21.50	0	0.00	21.50	1	1,432	0.07%
2019/08/01	1	22.05	0	0.00	22.20	1	1,452	0.07%
2019/07/31	1	22.70	2	22.65	22.70	-1	1,445	-0.07%
2019/07/29	0	0.00	10	23.10	23.00	-10	1,442	-0.69%
2019/07/26	14	23.62	8	23.69	23.40	6	1,519	0.39%
2019/07/24	0	0.00	2	22.15	22.05	-2	1,275	-0.16%
2019/07/18	0	0.00	2	21.60	21.60	-2	1,341	-0.15%
2019/07/15	6	21.84	0	0.00	21.85	6	1,454	0.41%
2019/07/12	1	22.30	1	22.45	22.30	0	1,514	0.00%
2019/07/09	0	0.00	2	21.70	21.70	-2	2,169	-0.09%
2019/07/04	0	0.00	1	22.05	21.85	-1	2,211	-0.05%
2019/06/24	0	0.00	2	20.70	20.75	-2	2,399	-0.08%
2019/06/20	2	20.78	0	0.00	20.95	2	2,448	0.08%
2019/06/14	1	20.15	0	0.00	20.50	1	2,888	0.03%
2019/06/10	1	19.85	0	0.00	20.25	1	2,968	0.03%
2019/06/05	1	20.00	0	0.00	20.00	1	2,988	0.03%
2019/05/31	0	0.00	1	20.35	20.20	-1	3,019	-0.03%
2019/05/27	1	19.80	0	0.00	19.75	1	3,038	0.03%
2019/05/24	0	0.00	1	19.90	19.90	-1	3,046	-0.03%
2019/05/22	0	0.00	1	20.15	19.85	-1	3,087	-0.03%
2019/05/20	11	19.80	0	0.00	19.65	11	3,233	0.34%
2019/05/17	1	19.85	0	0.00	19.85	1	3,237	0.03%
2019/05/16	11	20.49	1	20.75	20.30	10	3,227	0.31%
2019/05/14	2	20.80	0	0.00	20.90	2	3,223	0.06%
2019/05/10	2	22.13	0	0.00	22.10	2	3,181	0.06%
2019/05/08	3	23.20	0	0.00	23.05	3	3,143	0.10%
2019/05/06	1	23.20	0	0.00	23.10	1	3,177	0.03%
2019/04/29	1	22.70	0	0.00	22.50	1	3,037	0.03%
2019/04/26	1	23.40	0	0.00	23.10	1	3,017	0.03%
2019/04/24	6	23.63	0	0.00	23.35	6	2,997	0.20%
2019/04/23	52	23.65	49	24.00	23.65	3	2,991	0.10%
2019/04/22	0	0.00	1	24.05	24.00	-1	2,974	-0.03%
2019/04/19	0	0.00	3	24.05	23.50	-3	2,945	-0.10%
2019/04/18	0	0.00	5	23.90	23.45	-5	2,928	-0.17%
2019/04/17	9	24.69	44	24.53	24.50	-35	2,893	-1.21%
2019/04/16	48	23.39	6	24.28	24.50	42	2,438	1.72%
2019/04/15	5	22.10	5	22.20	22.30	0	2,286	0.00%
2019/04/12	1	21.65	1	21.90	21.75	0	2,266	0.00%
2019/04/11	0	0.00	3	21.85	21.90	-3	2,296	-0.13%
2019/04/10	1	22.00	0	0.00	22.00	1	2,297	0.04%
2019/04/09	1	22.15	0	0.00	21.90	1	2,404	0.04%
2019/04/01	0	0.00	1	21.85	21.95	-1	2,317	-0.04%
2019/03/29	0	0.00	2	21.65	21.60	-2	2,266	-0.09%
2019/03/26	2	21.20	0	0.00	20.90	2	2,271	0.09%
2019/03/22	21	21.80	3	21.50	21.80	18	2,278	0.79%
2019/03/21	7	22.37	5	22.13	22.05	2	2,245	0.09%
2019/03/20	2	22.03	12	21.92	22.00	-10	2,213	-0.45%
2019/03/19	17	21.87	16	21.83	22.10	1	2,168	0.05%
2019/03/18	20	20.98	3	20.93	21.05	17	2,177	0.78%
2019/03/15	10	20.45	0	0.00	20.45	10	2,151	0.46%
2019/03/13	1	20.50	0	0.00	20.50	1	2,258	0.04%
2019/03/12	0	0.00	1	20.60	20.50	-1	2,562	-0.04%
2019/03/08	1	20.25	0	0.00	20.25	1	2,670	0.04%
2019/02/26	1	20.45	0	0.00	20.40	1	2,806	0.04%
2019/02/22	2	20.75	3	20.55	20.55	-1	2,801	-0.04%
2019/02/19	9	21.30	7	20.99	20.90	2	2,722	0.07%
2019/02/15	1	20.20	0	0.00	20.25	1	2,597	0.04%
2019/01/29	0	0.00	10	20.15	20.30	-10	2,515	-0.40%
2019/01/28	0	0.00	1	20.55	20.15	-1	2,504	-0.04%
2019/01/24	1	19.50	0	0.00	19.45	1	2,444	0.04%
2019/01/23	0	0.00	1	19.60	19.65	-1	2,448	-0.04%
2019/01/22	0	0.00	1	19.65	19.60	-1	2,465	-0.04%
2019/01/18	0	0.00	49	19.89	19.90	-49	2,457	-1.99%
2019/01/17	1	19.95	0	0.00	19.90	1	2,460	0.04%
2019/01/16	2	20.30	7	20.35	20.40	-5	2,445	-0.20%
2019/01/15	1	19.95	0	0.00	19.80	1	2,427	0.04%
2019/01/14	11	19.85	1	20.00	19.95	10	2,413	0.41%
2019/01/11	6	20.05	0	0.00	20.00	6	2,426	0.25%
2019/01/10	39	20.35	0	0.00	20.30	39	2,400	1.62%
2019/01/09	2	20.90	21	20.92	21.00	-19	2,370	-0.80%
2019/01/08	24	20.75	12	21.15	20.75	12	2,305	0.52%
2019/01/07	7	21.06	46	20.82	20.95	-39	2,287	-1.71%
2019/01/04	60	20.10	0	0.00	20.15	60	2,236	2.68%
2019/01/03	1	20.45	2	20.50	20.55	-1	2,248	-0.04%
2019/01/02	7	20.21	77	20.50	20.15	-70	2,228	-3.14%
2018/12/28	3	20.48	1	20.45	20.20	2	2,211	0.09%
2018/12/27	0	0.00	3	19.82	20.20	-3	2,105	-0.14%
2018/12/26	1	19.00	1	19.45	18.95	0	2,067	0.00%
2018/12/25	16	19.01	0	0.00	19.20	16	2,060	0.78%
2018/12/24	1	19.85	2	19.83	19.65	-1	2,050	-0.05%
2018/12/20	2	18.95	0	0.00	18.60	2	2,023	0.10%
2018/12/19	57	19.63	0	0.00	19.60	57	1,993	2.86%
2018/12/12	1	20.60	52	20.66	20.90	-51	1,814	-2.81%
2018/12/11	3	21.55	14	21.63	20.80	-11	1,752	-0.63%
2018/12/10	2	20.30	0	0.00	20.50	2	1,536	0.13%
2018/12/07	11	20.45	2	20.30	20.20	9	1,502	0.60%
2018/12/06	21	19.85	2	19.85	19.90	19	1,468	1.29%
2018/12/05	32	20.25	15	20.61	20.45	17	1,412	1.20%
2018/12/04	5	18.75	14	19.80	19.95	-9	1,159	-0.78%
2018/11/30	0	0.00	1	17.35	16.50	-1	1,043	-0.10%
2018/11/29	0	0.00	1	17.40	17.05	-1	925	-0.11%
2018/11/26	1	16.00	0	0.00	16.00	1	877	0.11%
2018/11/21	1	16.95	0	0.00	16.95	1	833	0.12%
2018/11/19	0	0.00	1	17.60	17.60	-1	836	-0.12%
2018/11/08	10	17.20	0	0.00	17.20	10	901	1.11%
2018/11/07	1	17.20	0	0.00	17.35	1	908	0.11%
2018/10/16	0	0.00	1	16.90	16.95	-1	879	-0.11%
2018/10/11	1	16.60	0	0.00	16.60	1	836	0.12%
2018/10/05	0	0.00	2	18.93	19.05	-2	757	-0.26%
2018/10/03	1	20.30	0	0.00	20.25	1	734	0.14%
2018/10/01	0	0.00	1	20.10	20.30	-1	727	-0.14%
2018/09/28	2	19.75	0	0.00	19.75	2	724	0.28%
2018/09/25	3	20.00	0	0.00	19.90	3	736	0.41%
2018/09/11	0	0.00	1	19.90	20.10	-1	781	-0.13%
2018/09/10	1	19.55	0	0.00	19.55	1	764	0.13%
2018/09/06	1	22.10	0	0.00	22.10	1	706	0.14%
2018/08/31	2	22.58	0	0.00	22.80	2	752	0.27%
2018/08/30	0	0.00	3	22.60	22.70	-3	757	-0.40%
2018/08/29	0	0.00	2	22.90	22.70	-2	765	-0.26%
2018/08/16	0	0.00	1	22.40	22.40	-1	833	-0.12%
2018/08/14	1	22.50	0	0.00	22.65	1	772	0.13%
2018/08/13	1	22.95	0	0.00	23.00	1	764	0.13%
2018/08/10	1	24.60	0	0.00	24.70	1	748	0.13%
2018/07/30	2	24.90	0	0.00	24.85	2	799	0.25%
2018/07/27	0	0.00	1	25.10	25.00	-1	789	-0.13%
2018/07/16	1	24.55	0	0.00	24.45	1	815	0.12%
2018/07/11	1	24.30	0	0.00	24.35	1	821	0.12%
2018/07/06	0	0.00	2	24.20	24.45	-2	832	-0.24%
2018/07/03	6	24.50	0	0.00	24.70	6	858	0.70%
2018/07/02	0	0.00	4	24.93	24.85	-4	860	-0.46%
2018/06/29	12	24.92	0	0.00	25.00	12	867	1.38%
2018/06/27	4	24.81	0	0.00	24.60	4	874	0.46%
2018/06/19	2	26.10	0	0.00	26.15	2	1,010	0.20%
2018/06/08	0	0.00	3	27.40	27.20	-3	981	-0.31%
2018/06/07	0	0.00	2	26.95	26.90	-2	957	-0.21%
2018/06/06	0	0.00	14	26.84	26.75	-14	955	-1.47%
2018/05/17	0	0.00	1	26.25	26.75	-1	874	-0.11%
2018/05/04	3	25.00	0	0.00	24.90	3	1,017	0.29%
2018/04/26	0	0.00	2	25.00	24.80	-2	1,084	-0.18%
2018/04/19	1	25.90	0	0.00	26.00	1	1,213	0.08%
2018/04/17	2	26.23	0	0.00	26.00	2	1,248	0.16%
2018/04/12	3	26.60	0	0.00	26.75	3	1,423	0.21%
2018/04/11	0	0.00	1	26.80	26.85	-1	1,553	-0.06%
2018/04/10	0	0.00	1	26.50	26.35	-1	1,562	-0.06%
2018/04/09	3	26.13	0	0.00	26.00	3	1,567	0.19%
2018/04/03	12	26.49	1	26.50	26.40	11	1,571	0.70%
2018/03/31	0	0.00	1	27.35	27.35	-1	1,632	-0.06%
2018/03/30	0	0.00	14	27.39	27.35	-14	1,684	-0.83%
2018/03/28	31	27.75	33	27.37	27.40	-2	1,856	-0.11%
2018/03/26	1	25.60	0	0.00	25.55	1	1,829	0.05%
2018/03/22	0	0.00	5	26.10	25.85	-5	1,838	-0.27%
2018/03/21	4	26.20	0	0.00	26.10	4	1,841	0.22%
2018/03/20	1	26.25	0	0.00	26.35	1	1,853	0.05%
2018/03/19	1	26.50	0	0.00	26.50	1	1,876	0.05%
2018/03/16	1	26.60	0	0.00	26.60	1	1,941	0.05%
2018/03/15	1	26.70	0	0.00	26.85	1	2,036	0.05%
2018/03/08	1	26.10	1	26.15	26.10	0	2,221	0.00%
2018/03/02	3	26.25	0	0.00	26.30	3	2,529	0.12%
2018/03/01	1	26.30	0	0.00	26.50	1	2,902	0.03%
2018/02/27	4	26.98	0	0.00	26.90	4	2,947	0.14%
2018/02/26	3	26.75	0	0.00	27.00	3	2,973	0.10%
2018/02/23	3	26.50	1	26.60	26.60	2	2,977	0.07%
2018/02/22	1	26.05	0	0.00	26.10	1	3,034	0.03%
2018/02/09	1	25.10	2	25.55	25.65	-1	3,052	-0.03%
2018/02/08	5	26.05	0	0.00	26.05	5	3,051	0.16%
2018/02/05	1	27.85	18	27.83	28.05	-17	3,033	-0.56%
2018/01/29	0	0.00	1	28.70	28.50	-1	3,111	-0.03%
2018/01/25	1	28.90	0	0.00	28.90	1	3,124	0.03%
2018/01/17	1	29.10	0	0.00	29.15	1	3,557	0.03%
2018/01/08	1	30.90	3	31.08	30.50	-2	3,450	-0.06%
2018/01/05	30	32.01	10	31.84	31.70	20	3,376	0.59%
2018/01/04	4	31.25	2	31.28	31.20	2	3,248	0.06%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

群益金鼎-高盛 券商分點個股進出 群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析