加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.51%
  • 成交量
    893張
  • 產業
    上市 通信網路類股

  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆赫 (2485)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/102.219.7700.0019.602.22,0730.10%
2024/05/090.120.25219.9019.90-22,077-0.09%
2024/05/08020.1300.0020.1002,0860.00%
2024/05/060.920.11920.1020.05-8.12,086-0.39%
2024/05/030.220.1000.0020.000.22,0950.01%
2024/04/29020.0000.0019.8502,1300.00%
2024/04/2600.000.119.9519.75-0.12,169-0.01%
2024/04/250.119.87119.7519.80-0.92,225-0.04%
2024/04/240.319.760.119.7019.750.22,4410.01%
2024/04/2300.00019.4519.4502,4620.00%
2024/04/22019.4000.0019.3502,4740.00%
2024/04/190.719.5100.0019.300.72,4730.03%
2024/04/181.119.7600.0019.801.12,4520.04%
2024/04/17019.9500.0019.8502,4560.00%
2024/04/162.619.6000.0019.602.62,4610.11%
2024/04/155.520.0700.0020.055.52,4470.22%
2024/04/120.120.491.620.4220.45-1.42,437-0.06%
2024/04/110.320.7000.0020.400.32,4330.01%
2024/04/100.221.0500.0020.950.22,4410.01%
2024/04/09020.8500.0020.7502,4400.00%
2024/04/080.220.79420.7520.70-3.82,437-0.16%
2024/04/031.220.86021.1020.901.22,4260.05%
2024/04/020.221.1200.0021.050.22,4300.01%
2024/04/010.321.3800.0021.300.32,4360.01%
2024/03/290.121.1520.221.0421.00-20.22,440-0.83%
2024/03/282.221.11021.3721.102.22,4460.09%
2024/03/260.121.7400.0021.650.12,4320.01%
2024/03/250.122.000.121.9022.0002,4310.00%
2024/03/2100.005.121.3521.25-5.12,433-0.21%
2024/03/200.121.320.121.3521.2002,4470.00%
2024/03/180.321.2500.0021.300.32,5380.01%
2024/03/15021.3000.0021.1502,5450.00%
2024/03/145.121.2500.0021.255.12,5490.20%
2024/03/130.321.990.121.7921.650.22,5600.01%
2024/03/120.322.030.822.1422.25-0.42,561-0.02%
2024/03/1111.222.1511.221.9521.8502,5980.00%
2024/03/0800.00121.8522.20-12,588-0.04%
2024/03/0712.122.92623.2522.656.12,5580.24%
2024/03/0610.123.151123.6323.50-12,486-0.04%
2024/03/052423.664.123.8323.6019.92,4120.82%
2024/03/04123.073.523.4023.40-2.52,160-0.11%
2024/03/01021.350.221.3521.30-0.21,982-0.01%
2024/02/291.221.4500.0021.501.22,0130.06%
2024/02/271.221.630.121.6021.4512,0400.05%
2024/02/2600.000.122.0021.95-0.12,0790.00%
2024/02/230.322.1300.0021.750.32,1120.01%
2024/02/2200.000.421.9722.05-0.42,162-0.02%
2024/02/201.221.780.121.8521.8512,2770.05%
2024/02/19122.0000.0021.9512,3410.04%
2024/02/150.120.8300.0021.250.12,5680.00%
2024/02/051.420.80220.8020.75-0.72,630-0.02%
2024/02/020.121.400.421.4021.25-0.32,655-0.01%
2024/02/010.121.0500.0021.150.12,7030.01%
2024/01/310.121.1500.0021.100.12,7830.00%
2024/01/30021.530.221.5521.30-0.22,835-0.01%
2024/01/260.121.540.121.6021.4002,9770.00%
2024/01/250.121.80021.8521.650.13,1390.00%
2024/01/2400.000.622.1522.15-0.63,321-0.02%
2024/01/231.122.05022.1522.1013,6380.03%
2024/01/2200.000.122.2522.20-0.14,5520.00%
2024/01/181222.1515.122.3622.10-3.14,883-0.06%
2024/01/171.121.93221.6021.50-14,746-0.02%
2024/01/160.121.550.421.7021.75-0.34,752-0.01%
2024/01/15021.6500.0021.6004,7620.00%
2024/01/1100.00621.3021.50-64,808-0.12%
2024/01/100.121.1000.0021.100.14,8710.00%
2024/01/09021.2500.0021.2004,9050.00%
2024/01/08021.6500.0021.4504,9370.00%
2024/01/050.321.700.521.6021.50-0.24,9860.00%
2024/01/040.521.5300.0021.350.55,0230.01%
2024/01/030.221.750.121.9021.650.15,0670.00%
2024/01/02021.9500.0022.0005,0950.00%
2023/12/2700.000.122.1021.95-0.15,2340.00%
2023/12/26021.9500.0021.9005,2930.00%
2023/12/250.221.6800.0021.600.25,3280.00%
2023/12/220.122.0500.0021.900.15,3700.00%
2023/12/210.121.9800.0021.950.15,4750.00%
2023/12/2000.000.122.2022.15-0.15,5580.00%
2023/12/193.121.8600.0022.003.15,6420.05%
2023/12/18322.35022.7022.3535,7280.05%
2023/12/1500.000.122.7022.50-0.15,8470.00%
2023/12/141.222.970.122.8022.501.15,9860.02%
2023/12/1300.000.122.8522.80-0.16,0840.00%
2023/12/121.122.390.122.3522.201.16,1520.02%
2023/12/110.122.5000.0022.300.16,3670.00%
2023/12/082.122.433022.5022.30-27.96,541-0.43%
2023/12/071.123.150.223.0022.650.96,7030.01%
2023/12/065.322.87522.8322.800.36,9560.00%
2023/12/05223.2000.0023.4027,2850.03%
2023/12/04023.7500.0023.5508,2690.00%
2023/12/01223.7000.0023.7028,6190.02%
2023/11/30023.80423.6523.60-48,931-0.04%
2023/11/29523.90223.8523.8539,6970.03%
2023/11/28123.05423.1723.35-310,959-0.03%
2023/11/27123.5500.0023.00111,9520.01%
2023/11/240.123.25023.2023.250.112,4900.00%
2023/11/2200.00323.9023.90-313,382-0.02%
2023/11/21323.95523.9023.90-214,659-0.01%
2023/11/2000.00224.0024.05-214,979-0.01%
2023/11/1700.000.123.7023.70-0.115,2520.00%
2023/11/15223.284.123.4023.20-2.115,195-0.01%
2023/11/14322.926.923.2423.10-3.915,090-0.03%
2023/11/130.121.8800.0022.300.114,9450.00%
2023/11/100.122.0000.0021.650.114,8710.00%
2023/11/09422.150.322.5822.053.714,8260.02%
2023/11/08422.842.122.9522.60214,7830.01%
2023/11/072.623.0100.0022.852.614,6930.02%
2023/11/060.423.30323.3323.30-2.614,641-0.02%
2023/11/0300.00222.8022.85-214,570-0.01%
2023/11/02323.20223.5823.05114,4910.01%
2023/11/01522.92022.9522.90514,3320.03%
2023/10/319.124.021124.1423.80-1.914,137-0.01%
2023/10/309124.9289.425.2424.751.613,8540.01%
2023/10/27223.9512.224.2824.30-10.213,046-0.08%
2023/10/265.322.13522.5222.100.312,9630.00%
2023/10/25122.050.122.2622.100.912,7740.01%
2023/10/240.221.230.521.6521.60-0.312,6990.00%
2023/10/231.121.430.121.1021.25112,6760.01%
2023/10/200.821.1200.0021.100.812,6640.01%
2023/10/190.121.29121.4021.35-0.912,663-0.01%
2023/10/182.421.561621.3021.35-13.612,652-0.11%
2023/10/172.321.9100.0021.752.312,5940.02%
2023/10/160.122.1800.0022.100.112,5850.00%
2023/10/130.122.75223.3022.55-1.912,571-0.02%
2023/10/12122.9500.0022.90112,5700.01%
2023/10/117.123.0000.0022.507.112,5370.06%
2023/10/062.223.321023.2523.30-7.912,488-0.06%
2023/10/05223.6300.0023.25212,4860.02%
2023/10/041.123.3000.0023.351.112,4500.01%
2023/10/032.124.0000.0023.802.112,4350.02%
2023/10/02624.4300.0024.35612,4600.05%
2023/09/281.124.40124.3524.200.112,4920.00%
2023/09/27117.124.2410824.2224.309.112,6320.07% 大買/大賣/
2023/09/263224.6331.124.4624.450.912,6120.01%
2023/09/2548.124.755124.7424.45-2.912,592-0.02%
2023/09/2215.124.601124.5724.154.112,5220.03%
2023/09/2121.124.8914.325.0224.506.812,4560.05%
2023/09/208.125.55125.7525.357.112,4000.06%
2023/09/191026.60726.8426.00312,2790.02%
2023/09/18426.83226.9326.80212,1420.02%
2023/09/155.126.79626.7826.65-0.912,019-0.01%
2023/09/1400.005.227.6127.30-5.211,898-0.04%
2023/09/135.326.981327.0326.80-7.811,699-0.07%
2023/09/124.227.50327.7327.551.111,5210.01%
2023/09/11427.541427.7527.60-1011,329-0.09%
2023/09/08828.219.428.2828.25-1.411,042-0.01%
2023/09/07157.130.02138.629.9029.0518.610,6620.17% 大買/大賣/
2023/09/06829.562129.5229.40-139,678-0.13%
2023/09/05628.9226.429.4229.40-20.49,320-0.22%
2023/09/042129.441229.1929.2598,9730.10%
2023/09/013529.6832.229.8329.352.88,1740.03%
2023/08/314027.976528.2228.90-256,831-0.37%
2023/08/302726.0024.325.6726.302.75,8390.05%
2023/08/299.124.6516.124.4624.80-75,262-0.13%
2023/08/283724.8126.725.0324.2010.34,9390.21%
2023/08/252425.0641.825.3225.40-17.84,276-0.42%
2023/08/241124.9023.625.0125.10-12.62,961-0.43%
2023/08/23322.436.222.5122.85-3.22,567-0.12%
2023/08/22020.9500.0020.8002,2230.00%
2023/08/213.120.802.220.8020.800.92,1860.04%
2023/08/1800.000.120.1020.10-0.12,155-0.01%
2023/08/170.119.900.619.9020.05-0.52,141-0.02%
2023/08/16019.5500.0019.5002,1370.00%
2023/08/140.119.280.119.3219.1002,1280.00%
2023/08/100.219.41019.6019.350.22,1230.01%
2023/08/090.219.8500.0019.750.22,1160.01%
2023/08/0700.000.320.2520.25-0.32,128-0.01%
2023/08/04020.10020.3520.1502,1170.00%
2023/08/020.120.0500.0019.950.12,1200.01%
2023/08/01521.282.121.5320.8032,0720.14%
2023/07/3100.004.521.1421.15-4.51,952-0.23%
2023/07/281.119.2500.0019.251.11,8060.06%
2023/07/27019.530.119.5019.45-0.11,8060.00%
2023/07/262.519.23119.2019.051.51,8040.08%
2023/07/253.419.4500.0019.403.41,7930.19%
2023/07/240.219.4300.0019.250.21,7830.01%
2023/07/210.319.9000.0019.750.31,7570.02%
2023/07/20020.3500.0020.1001,7560.00%
2023/07/191.620.2500.0020.051.61,7440.09%
2023/07/180.320.8900.0020.600.31,7380.02%
2023/07/1700.000.420.8621.15-0.41,735-0.02%
2023/07/1400.000.120.4020.35-0.11,721-0.01%
2023/07/131.120.0000.0020.051.11,7440.06%
2023/07/120.620.2500.0020.150.61,7610.04%
2023/07/110.320.7900.0020.600.31,7390.02%
2023/07/100.220.6000.0020.650.21,7320.01%
2023/07/073.520.72520.6520.70-1.51,705-0.09%
2023/07/068.222.356.122.1721.852.11,6180.13%
2023/07/052.222.174.422.3022.15-2.21,521-0.15%
2023/07/040.621.1500.0020.800.61,3500.04%
2023/07/036.621.531.321.6221.505.31,3320.40%
2023/06/30020.80120.8121.15-11,244-0.08%
2023/06/290.120.600.520.6020.55-0.41,230-0.03%
2023/06/280.120.80320.6520.60-2.91,210-0.24%
2023/06/27020.180.320.1519.85-0.31,175-0.02%
2023/06/261.420.110.120.3520.201.31,2100.11%
2023/06/210.120.5000.0020.400.11,2340.01%
2023/06/2000.000.320.6520.50-0.31,264-0.02%
2023/06/1900.005.520.6120.65-5.51,274-0.43%
2023/06/160.120.2000.0020.000.11,2490.01%
2023/06/151.120.0500.0019.951.11,2450.09%
2023/06/141.119.71019.8520.001.11,2290.09%
2023/06/130.819.8200.0019.750.81,2300.06%
2023/06/1200.000.120.1519.80-0.11,2240.00%
2023/06/092.119.7800.0019.852.11,1810.18%
2023/06/08119.2100.0019.2011,1550.09%
2023/06/07019.3500.0019.3001,1710.00%
2023/06/060.319.5500.0019.250.31,1750.02%
2023/06/050.219.5600.0019.500.21,1720.02%
2023/06/020.119.100.119.1519.1001,1580.00%
2023/06/010.118.9500.0019.000.11,1670.00%
2023/05/310.219.0500.0019.050.21,1870.02%
2023/05/300.618.9300.0018.800.61,1840.05%
2023/05/291.118.8100.0018.801.11,1800.09%
2023/05/261.418.7600.0018.501.41,1810.12%
2023/05/250.119.1000.0018.950.11,1710.01%
2023/05/241.218.99019.0019.301.21,1740.10%
2023/05/23019.0000.0018.9501,1990.00%
2023/05/170.118.9800.0018.850.11,2110.01%
2023/05/160.119.2000.0018.850.11,2040.00%
2023/05/150.118.900.218.9018.80-0.11,2070.00%
2023/05/120.218.450.118.7518.700.11,2080.01%
2023/05/110.218.4800.0018.250.21,2040.02%
2023/05/100.218.700.418.8518.75-0.21,184-0.02%
2023/05/090.718.9500.0018.600.71,1870.06%
2023/05/080.219.130.119.1019.000.11,1800.01%
2023/05/050.118.98018.9518.900.11,1870.00%
2023/05/041.518.9300.0018.851.51,1900.13%
2023/05/03119.2900.0019.1011,1860.09%
2023/05/020.119.4500.0019.300.11,1830.01%
2023/04/280.119.3900.0019.300.11,1810.01%
2023/04/270.919.240.119.3019.200.81,1810.07%
2023/04/261.218.9800.0019.201.21,1800.10%
2023/04/250.319.480.119.4719.000.21,1820.02%
2023/04/2400.000.119.5019.60-0.11,168-0.01%
2023/04/210.619.74119.3519.05-0.41,163-0.03%
2023/04/201.620.471.220.1820.100.41,1320.04%
2023/04/191.121.062.121.2220.95-11,103-0.09%
2023/04/181.520.753.320.7320.65-1.81,060-0.17%
2023/04/170.120.7500.0020.950.11,0480.01%
2023/04/140.220.0900.0020.150.21,0060.01%
2023/04/132.620.082.220.0519.950.49940.04%
2023/04/120.319.900.119.9019.950.29860.02%
2023/04/111.220.03220.0019.95-0.8980-0.08%
2023/04/100.219.880.319.9919.85-0.1982-0.01%
2023/04/071.220.411.220.2219.9509760.00%
2023/04/061.220.38220.4820.40-0.8963-0.08%
2023/03/310.120.02120.1020.10-0.9939-0.09%
2023/03/30020.020.720.0120.00-0.6935-0.07%
2023/03/290.619.831.119.8519.90-0.5935-0.06%
2023/03/281.320.23220.0319.70-0.7949-0.08%
2023/03/27020.1000.0020.1009410.00%
2023/03/240.419.532.119.5519.55-1.7915-0.19%
2023/03/231.119.45219.4019.40-0.9894-0.10%
2023/03/2200.001.419.0519.05-1.4928-0.15%
2023/03/210.418.742.818.7218.70-2.3936-0.25%
2023/03/20018.501.218.4918.50-1.1974-0.12%
2023/03/1700.000.117.9518.00-0.1973-0.01%
2023/03/160.117.9300.0017.750.19730.01%
2023/03/150.218.2100.0018.050.29700.02%
2023/03/140.218.1500.0018.000.29760.02%
2023/03/130.518.1600.0018.100.59810.05%
2023/03/102.218.352.518.3418.35-0.3979-0.03%
2023/03/090.418.531.318.4418.10-0.9980-0.09%
2023/03/081.718.650.718.7118.651.19740.11%
2023/03/070.418.802.618.7918.70-2.2987-0.22%
2023/03/060.118.722.218.7318.60-2.1973-0.22%
2023/03/03118.4000.0018.5019630.10%
2023/03/011.318.0700.0018.001.39520.14%
2023/02/242.418.1200.0018.002.49520.26%
2023/02/2313.718.133.918.2318.109.89511.03%
2023/02/221.217.9700.0017.951.29510.12%
2023/02/213.218.24118.4018.352.29490.24%
2023/02/203.318.1500.0018.153.39190.36%
2023/02/170.618.0300.0017.950.69120.06%
2023/02/160.118.00118.0018.00-0.9929-0.10%
2023/02/150.118.0300.0017.850.19340.01%
2023/02/140.217.9000.0017.900.29320.02%
2023/02/13017.6500.0017.8009360.00%
2023/02/100.417.8300.0017.550.49340.04%
2023/02/090.418.0500.0018.000.49290.04%
2023/02/080.118.150.918.1218.10-0.8930-0.09%
2023/02/070.118.10217.9818.15-1.9930-0.20%
2023/02/061.117.9100.0017.951.19250.12%
2023/02/030.118.150.518.0517.95-0.5921-0.05%
2023/02/020.218.0100.0018.000.29180.02%
2023/01/31017.6000.0017.5509110.00%
2023/01/170.117.0100.0017.150.19070.01%
2023/01/160.117.1000.0016.950.19080.01%
2023/01/13017.1000.0017.0009100.00%
2023/01/121.217.3100.0017.251.29120.14%
2023/01/090.117.3000.0017.200.19200.01%
2023/01/060.217.4000.0017.200.29240.03%
2023/01/040.117.3200.0017.250.19250.01%
2023/01/030.217.150.117.1517.100.19350.01%
2022/12/30017.2000.0017.0509320.00%
2022/12/290.716.9700.0017.050.79310.07%
2022/12/280.117.270.117.1517.000.19470.01%
2022/12/2700.000.217.5017.50-0.2945-0.02%
2022/12/260.117.4000.0017.300.19460.01%
2022/12/231.117.0000.0017.251.19520.12%
2022/12/210.717.3300.0017.100.79790.07%
2022/12/201.417.2900.0017.201.49710.14%
2022/12/190.218.08117.8617.75-0.8968-0.09%
2022/12/162.218.4100.0018.252.29540.23%
2022/12/15018.90318.8018.80-3971-0.31%
2022/12/145.219.03119.1018.904.29550.44%
2022/12/1300.00618.7518.95-6879-0.68%
2022/12/12218.95218.4518.1508900.00%
2022/12/08017.9500.0017.8501,0190.00%
2022/12/070.218.0300.0017.700.21,1030.02%
2022/12/060.118.2500.0018.150.11,1460.01%
2022/12/050.118.6000.0018.400.11,2000.01%
2022/12/0200.001.718.5218.60-1.71,192-0.15%
2022/12/0100.000.118.6018.55-0.11,188-0.01%
2022/11/300.118.200.118.2018.1001,1740.00%
2022/11/290.117.950.318.0018.15-0.11,179-0.01%
2022/11/240.217.7000.0017.650.21,1660.02%
2022/11/2300.00317.4717.50-31,156-0.26%
2022/11/2200.00217.5517.45-21,158-0.17%
2022/11/180.217.6000.0017.500.21,1580.02%
2022/11/160.117.56017.6017.500.11,1470.01%
2022/11/150.117.7500.0017.600.11,1430.00%
2022/11/14017.60017.3017.6001,1540.00%
2022/11/110.217.3000.0017.150.21,1360.02%
2022/11/080.117.1000.0017.050.11,1340.01%
2022/11/071.117.05117.1017.050.11,1320.01%
2022/11/040.116.8500.0016.950.11,1400.01%
2022/11/030.116.6500.0016.750.11,1630.01%
2022/11/02017.0000.0016.8501,1690.00%
2022/10/310.216.4000.0016.550.21,1850.02%
2022/10/280.616.5000.0016.200.61,1880.05%
2022/10/25016.7000.0016.6501,2180.00%
2022/10/210.416.4400.0016.350.41,2220.03%
2022/10/200.216.5000.0016.450.21,2250.02%
2022/10/190.516.9300.0016.700.51,2180.04%
2022/10/180.117.1000.0016.900.11,2210.01%
2022/10/170.416.6300.0017.100.41,2270.03%
2022/10/14017.1000.0017.0501,2270.00%
2022/10/130.816.7600.0016.450.81,2230.07%
2022/10/121.717.3400.0017.501.71,2000.14%
2022/10/110.417.66217.5817.45-1.61,196-0.13%
2022/10/0700.00018.4018.4001,1950.00%
2022/10/050.218.7000.0018.250.21,1950.01%
2022/10/03017.7500.0017.7501,1810.00%
2022/09/3000.00017.7517.8501,1810.00%
2022/09/280.317.411.217.2116.95-0.91,176-0.07%
2022/09/270.417.57017.9017.950.41,1500.03%
2022/09/260.418.11118.2017.55-0.61,149-0.06%
2022/09/230.119.0500.0018.700.11,1490.01%
2022/09/221.118.922.418.8919.10-1.31,148-0.11%
2022/09/210.318.4500.0018.350.31,1060.03%
2022/09/200.118.800.318.7618.70-0.11,101-0.01%
2022/09/191.119.130.218.8318.700.91,1190.08%
2022/09/163.719.74219.8219.701.71,0800.15%
2022/09/152.220.069.120.0319.65-6.91,046-0.66%
2022/09/142.219.218.219.2719.40-6895-0.67%
2022/09/131.218.6700.0018.551.28170.14%
2022/09/120.218.453.118.6718.70-2.9776-0.37%
2022/09/080.217.250.817.0517.25-0.6715-0.08%
2022/09/070.417.0100.0016.900.47200.05%
2022/09/060.217.38217.1517.15-1.8726-0.25%
2022/09/052.318.1800.0017.602.37210.32%
2022/09/020.117.7500.0017.900.17080.01%
2022/09/010.117.7200.0017.600.17040.01%
2022/08/310.317.8100.0017.850.37050.04%
2022/08/301.317.6700.0017.701.37020.18%
2022/08/290.717.5500.0017.500.77020.10%
2022/08/26018.0500.0017.9507270.01%
2022/08/250.217.9600.0018.000.27290.03%
2022/08/240.417.900.117.8017.700.37330.04%
2022/08/230.117.8000.0017.750.17350.01%
2022/08/220.318.1000.0018.000.37340.04%
2022/08/192.418.080.718.0018.151.77330.24%
2022/08/18217.7300.0017.7027190.28%
2022/08/170.117.6200.0017.450.17270.01%
2022/08/161.317.8000.0017.701.37630.16%
2022/08/150.217.71117.6517.70-0.8776-0.10%
2022/08/1200.00117.7017.70-1782-0.13%
2022/08/110.917.9100.0017.700.97820.11%
2022/08/101.217.65118.0517.900.27820.03%
2022/08/090.117.60617.8017.45-5.9760-0.78%
2022/08/083.717.521.117.5317.552.67640.34%
2022/08/050.117.200.117.3017.300.17630.01%
2022/08/040.216.6300.0016.850.27670.02%
2022/08/030.216.9700.0016.700.27670.03%
2022/08/020.517.3600.0017.350.57580.07%
2022/08/010.217.75117.6017.65-0.8755-0.11%
2022/07/290.417.26117.2017.15-0.6739-0.08%
2022/07/28017.0500.0016.9007370.00%
2022/07/27117.1000.0017.1017340.14%
2022/07/260.116.8400.0016.650.17260.01%
2022/07/250.117.2200.0017.050.17230.01%
2022/07/221.116.90116.9016.900.17150.01%
2022/07/200.416.45116.4016.20-0.6714-0.09%
2022/07/190.316.4000.0016.350.37160.04%
2022/07/150.516.3400.0016.250.57330.07%
2022/07/140.115.9200.0016.100.17320.01%
2022/07/130.215.850.215.8515.750.17280.01%
2022/07/124.515.6300.0015.504.57280.62%
2022/07/110.216.4900.0016.200.27210.03%
2022/07/080.316.5200.0016.300.37250.03%
2022/07/070.116.03216.1016.20-1.9719-0.27%
2022/07/062.215.8600.0015.752.27200.31%
2022/07/05116.0100.0016.2017220.14%
2022/07/041.716.1100.0015.951.77250.23%
2022/07/010.316.3200.0016.000.37340.04%
2022/06/301.216.82116.9016.700.27120.03%
2022/06/280.117.45117.3017.30-0.9703-0.13%
2022/06/271.217.24217.3317.50-0.8702-0.11%
2022/06/240.216.8000.0016.950.26760.03%
2022/06/230.316.3200.0016.200.36700.04%
2022/06/220.716.6400.0016.200.76760.10%
2022/06/210.116.6000.0016.800.16880.02%
2022/06/200.616.3800.0016.050.66900.09%
2022/06/170.416.5800.0016.550.46900.06%
2022/06/160.516.75316.9516.55-2.5694-0.36%
2022/06/150.416.98117.0016.95-0.6704-0.08%
2022/06/141.516.4900.0016.501.57090.21%
2022/06/131.616.5500.0016.501.67160.22%
2022/06/100.116.8400.0016.850.17220.02%
2022/06/093.116.8900.0016.803.17210.43%
2022/06/080.217.0100.0016.900.27190.03%
2022/06/070.617.0100.0016.850.67230.08%
2022/06/060.517.1300.0017.050.57270.07%
2022/06/020.717.0100.0016.950.77110.09%
2022/06/010.317.0800.0017.050.37250.03%
2022/05/310.216.830.116.8116.900.17240.02%
2022/05/300.116.7500.0016.600.17240.01%
2022/05/271.616.6500.0016.501.67270.22%
2022/05/261.116.6700.0016.451.17370.14%
2022/05/251.516.6600.0016.651.57450.20%
2022/05/241.816.70116.8516.800.87590.11%
2022/05/233.616.0800.0016.153.67200.49%
2022/05/200.516.1200.0016.000.57170.07%
2022/05/193.215.960.216.1016.003.17110.43%
2022/05/182.316.3300.0016.302.37170.32%
2022/05/170.316.2600.0016.200.37090.04%
2022/05/160.616.1700.0016.150.67110.08%
2022/05/134.415.9800.0016.004.47010.63%
2022/05/122.916.1300.0015.952.96990.42%
2022/05/119.216.370.616.5016.408.66861.25%
2022/05/1011.316.6400.0016.6511.36831.66%
2022/05/093.216.93117.0016.752.26840.32%
2022/05/062.917.2800.0017.202.96830.42%
2022/05/050.317.610.117.6017.450.36850.04%
2022/05/040.117.58317.5017.45-2.9688-0.42%
2022/05/032.317.4000.0017.402.37030.33%
2022/04/290.717.5900.0017.350.77180.10%
2022/04/280.817.5300.0017.350.87480.11%
2022/04/279.517.2700.0017.259.57601.25%
2022/04/261.817.9000.0017.651.87630.23%
2022/04/250.917.9900.0017.950.97650.12%
2022/04/221.218.4700.0018.451.27700.15%
2022/04/210.618.2500.0018.150.67800.08%
2022/04/201.317.9200.0018.251.37930.16%
2022/04/191.617.8000.0017.801.67980.20%
2022/04/18017.75117.7517.75-1826-0.12%
2022/04/155.717.6300.0017.655.78340.69%
2022/04/140.518.0000.0017.850.58850.05%
2022/04/130.317.9100.0017.900.39210.03%
2022/04/123.917.710.617.7017.653.39720.34%
2022/04/117.717.630.517.7017.807.29850.73%
2022/04/080.217.9500.0017.750.21,0080.02%
2022/04/072.717.8300.0017.752.71,0650.25%
2022/04/060.318.3000.0018.200.31,0650.02%
2022/04/011.218.3600.0018.351.21,0980.11%
2022/03/31018.5500.0018.4501,1770.00%
2022/03/300.618.6700.0018.550.61,1970.05%
2022/03/290.218.7400.0018.600.21,2090.02%
2022/03/281.318.870.118.8018.801.31,2260.10%
2022/03/25119.09119.0019.0501,2390.00%
2022/03/240.218.8200.0018.750.21,2620.01%
2022/03/230.318.6600.0018.600.31,3220.02%
2022/03/220.218.500.118.6018.700.21,4420.01%
2022/03/212.318.500.118.4518.402.21,4770.15%
2022/03/180.218.30118.1518.25-0.81,573-0.05%
2022/03/170.218.2900.0018.100.21,6090.01%
2022/03/160.217.9000.0017.950.21,6890.01%
2022/03/152.817.8300.0017.752.81,8850.15%
2022/03/140.618.2400.0018.100.62,2280.03%
2022/03/111.418.1000.0018.201.42,3400.06%
2022/03/102.518.2000.0018.202.52,3480.11%
2022/03/090.418.0200.0017.950.42,3800.02%
2022/03/083.417.7200.0017.553.42,4230.14%
2022/03/075.517.9100.0017.905.52,4450.23%
2022/03/040.918.6500.0018.500.92,4900.04%
2022/03/030.718.9000.0018.800.72,5280.03%
2022/03/020.418.8700.0018.950.42,5990.02%
2022/02/253.918.3400.0018.203.92,6570.15%
2022/02/2411.318.571118.3118.350.32,7000.01%
2022/02/232.218.8900.0019.002.22,7930.08%
2022/02/224.118.7500.0018.754.12,8270.15%
2022/02/211.319.120.119.1019.201.22,8770.04%
2022/02/180.219.2800.0019.200.22,9630.01%
2022/02/171.219.1100.0019.001.23,0990.04%
2022/02/160.319.1100.0019.000.33,1740.01%
2022/02/151.318.9800.0018.901.33,2230.04%
2022/02/140.619.0000.0018.850.63,3480.02%
2022/02/110.619.4900.0019.300.63,5560.02%
2022/02/10119.6000.0019.4513,6580.03%
2022/02/091.219.5200.0019.701.23,7680.03%
2022/02/080.119.5500.0019.500.13,9130.00%
2022/02/071.118.9500.0019.251.14,2490.03%
2022/01/261.218.9800.0018.751.24,2860.03%
2022/01/252.318.8900.0018.702.34,3330.05%
2022/01/242.619.0600.0019.152.64,4110.06%
2022/01/2116.319.3400.0019.2016.34,4630.37%
2022/01/200.519.8400.0019.900.54,5290.01%
2022/01/190.519.9900.0020.000.54,8020.01%
2022/01/180.520.0100.0019.900.54,8310.01%
2022/01/17119.8900.0020.1014,8820.02%
2022/01/14219.6800.0019.5024,9100.04%
2022/01/133.719.9300.0019.853.74,8930.08%
2022/01/1214.919.960.720.0520.0014.24,8860.29%
2022/01/1122.620.1200.0020.1022.64,8810.46%
2022/01/102.920.3000.0020.352.94,8540.06%
2022/01/078.120.300.120.7520.3584,8460.16%
2022/01/063.221.0700.0020.903.24,7900.07%
2022/01/050.321.78121.7521.30-0.74,755-0.01%
2022/01/040.521.7000.0021.800.54,7110.01%
2022/01/031.321.6000.0021.451.34,6940.03%
2021/12/302.622.17022.1021.902.64,6850.06%
2021/12/290.121.75221.6521.80-1.94,630-0.04%
2021/12/283.721.7600.0021.603.74,6310.08%
2021/12/271.121.770.122.0221.9514,6140.02%
2021/12/240.121.5000.0021.400.14,5630.00%
2021/12/22021.580.521.6221.40-0.54,572-0.01%
2021/12/210.221.570.121.5021.450.14,5600.00%
2021/12/200.421.762.321.5821.45-1.94,556-0.04%
2021/12/170.122.20122.1921.90-0.94,528-0.02%
2021/12/1610.122.5512.122.6322.70-1.94,457-0.04%
2021/12/151.321.7800.0021.801.34,3390.03%
2021/12/140.721.3400.0021.100.74,3390.02%
2021/12/13121.652.221.7121.80-1.24,238-0.03%
2021/12/102.321.96421.7821.70-1.74,190-0.04%
2021/12/098.722.76522.2522.703.74,1010.09%
2021/12/08522.404.722.5122.950.43,9040.01%
2021/12/07221.783.222.1421.70-1.23,559-0.03%
2021/12/03221.3500.0021.3023,4670.06%
2021/12/022.320.9900.0020.802.33,4400.07%
2021/12/010.321.4500.0021.650.33,4080.01%
2021/11/300.521.830.221.8021.700.33,3790.01%
2021/11/290.320.91120.6021.05-0.73,325-0.02%
2021/11/2611.621.021.220.9221.0010.33,2930.31%
2021/11/250.122.1000.0021.850.13,2350.00%
2021/11/241.321.630.221.6321.701.13,1870.03%
2021/11/2310.621.70321.5521.407.63,1750.24%
2021/11/221.722.101.122.2921.900.63,1370.02%
2021/11/192.921.4500.0021.302.93,0330.10%
2021/11/187.621.3400.0021.257.62,9980.25%
2021/11/173.321.991.121.9121.952.22,9460.08%
2021/11/163.321.891.121.8121.702.22,8640.08%
2021/11/150.421.351321.3821.20-12.72,735-0.46%
2021/11/124.221.318.121.3321.20-3.92,677-0.15%
2021/11/117.221.831421.9021.45-6.82,643-0.26%
2021/11/1019.122.26322.1221.90162,5510.63%
2021/11/090.221.104.521.3121.20-4.32,352-0.18%
2021/11/082.221.771221.7321.65-9.92,259-0.44%
2021/11/05621.52321.4021.7032,1870.14%
2021/11/0410.121.8711.521.8321.80-1.42,059-0.07%
2021/11/0300.00220.5820.45-21,744-0.12%
2021/11/021.220.701.420.1820.10-0.21,724-0.01%
2021/11/0116.120.490.220.8320.5015.91,7020.93%
2021/10/292.119.950.119.9519.7021,6290.12%
2021/10/282.419.971.519.9419.800.81,5740.05%
2021/10/2717.521.0715.620.8320.701.91,4910.13%
2021/10/261019.1200.0019.45101,2330.81%
2021/10/254.119.4700.0019.604.11,2550.33%
2021/10/221.318.701.218.7418.650.11,2440.01%
2021/10/210.118.3000.0018.300.11,2350.01%
2021/10/200.118.26118.5518.05-0.91,300-0.07%
2021/10/190.118.2800.0018.250.11,3250.00%
2021/10/180.217.9500.0017.900.21,3680.01%
2021/10/150.117.9500.0017.900.11,4290.01%
2021/10/140.317.6600.0017.700.31,4820.02%
2021/10/131.217.7300.0017.601.21,5270.08%
2021/10/120.318.0900.0017.900.31,5670.02%
2021/10/07018.1000.0018.0001,6980.00%
2021/10/060.617.3700.0017.250.61,8770.03%
2021/10/050.617.3300.0017.650.61,9870.03%
2021/10/041.317.6300.0017.501.32,0180.06%
2021/10/010.518.1900.0017.550.52,1060.02%
2021/09/30118.700.118.7018.700.92,1700.04%
2021/09/290.418.2200.0018.200.42,3140.02%
2021/09/280.418.2200.0018.300.42,5890.01%
2021/09/270.118.30118.2518.30-0.92,652-0.03%
2021/09/240.218.02117.7518.00-0.92,801-0.03%
2021/09/230.417.6900.0017.550.42,8340.02%
2021/09/220.617.6100.0017.550.63,0250.02%
2021/09/170.517.9600.0017.750.53,0980.01%
2021/09/160.217.5200.0017.400.23,1430.01%
2021/09/151.117.5100.0017.451.13,2550.03%
2021/09/142.617.66117.5117.501.53,3330.05%
2021/09/130.317.6100.0017.700.33,4860.01%
2021/09/100.317.6500.0017.500.33,9750.01%
2021/09/090.417.3800.0017.350.44,6080.01%
2021/09/083.317.1700.0017.153.34,8640.07%
2021/09/071.317.5300.0017.501.35,0440.03%
2021/09/063.217.860.118.0017.603.15,1250.06%
2021/09/032.117.930.118.0017.9525,1610.04%
2021/09/020.318.0600.0017.850.35,3150.01%
2021/09/010.218.1300.0018.150.25,3300.00%
2021/08/31118.0100.0017.9015,3310.02%
2021/08/301.618.1700.0018.151.65,3390.03%
2021/08/260.418.4400.0018.250.45,3900.01%
2021/08/250.118.5500.0018.600.15,4300.00%
2021/08/240.118.3700.0018.250.15,4780.00%
2021/08/231.218.2100.0018.351.25,5260.02%
2021/08/202.117.9000.0017.952.15,5560.04%
2021/08/190.818.070.318.0117.800.65,5670.01%
2021/08/181.617.9900.0018.451.65,5770.03%
2021/08/170.718.03118.0517.75-0.35,639-0.01%
2021/08/162.318.3400.0018.002.35,6580.04%
2021/08/130.518.9400.0018.750.55,6570.01%
2021/08/120.418.920.119.1519.200.35,6930.01%
2021/08/110.618.9000.0018.650.65,7490.01%
2021/08/100.219.3400.0019.250.25,8230.00%
2021/08/091.719.6400.0019.501.75,9200.03%
2021/08/061.220.020.220.0519.951.16,0230.02%
2021/08/050.520.2200.0020.050.56,1330.01%
2021/08/040.920.5300.0020.450.96,3510.01%
2021/08/030.220.6200.0020.550.26,4800.00%
2021/07/301.620.77220.4020.30-0.46,850-0.01%
2021/07/296.420.766.121.0020.750.37,0530.00%
2021/07/280.820.6700.0020.650.87,1300.01%
2021/07/270.121.52021.7021.200.17,3220.00%
2021/07/260.321.59021.5521.600.27,5610.00%
2021/07/230.121.35121.3521.30-17,711-0.01%
2021/07/2200.000.120.8021.20-0.18,4010.00%
2021/07/210.320.7000.0020.400.38,8840.00%
2021/07/201.421.3500.0021.151.49,1550.02%
2021/07/191.222.19322.0722.00-1.89,153-0.02%
2021/07/160.422.2600.0022.300.49,1890.00%
2021/07/15022.58022.8022.3509,2370.00%
2021/07/140.222.3800.0022.450.29,3230.00%
2021/07/13523.564.123.2522.300.99,3190.01%
2021/07/120.122.50023.0022.600.19,1740.00%
2021/07/090.222.23322.4022.20-2.89,077-0.03%
2021/07/080.222.70022.6522.500.19,0710.00%
2021/07/070.123.000.122.7522.3509,0170.00%
2021/07/061.422.9400.0022.701.48,9710.02%
2021/07/05023.7513.323.2023.80-13.38,849-0.15%
2021/07/020.321.561.221.6221.65-0.98,577-0.01%
2021/07/01121.74221.8021.35-18,556-0.01%
2021/06/302.721.2900.0021.202.78,4260.03%
2021/06/294.221.38221.1021.402.28,3940.03%
2021/06/280.121.40021.8521.7008,2090.00%
2021/06/25821.99321.9521.6558,1290.06%
2021/06/24022.03022.2522.3008,0530.00%
2021/06/23221.3000.0021.4027,9490.03%
2021/06/221.421.460.121.2621.201.37,8800.02%
2021/06/216.221.850.122.3021.906.17,7360.08%
2021/06/185.523.0231.224.0022.05-25.87,253-0.36%
2021/06/173.121.342.221.8922.600.96,6330.01%
2021/06/1610.121.0016.221.3120.55-6.16,382-0.10%
2021/06/153.119.890.119.8020.0036,1890.05%
2021/06/113.519.0200.0019.453.56,1190.06%
2021/06/090.218.9000.0018.700.25,9160.00%
2021/06/080.218.7100.0018.800.25,8940.00%
2021/06/075.318.7200.0018.705.35,8870.09%
2021/06/041.419.1100.0018.951.45,8650.02%
2021/06/030.219.5400.0019.450.25,8310.00%
2021/06/025.419.4500.0019.405.45,8010.09%
2021/06/011.119.960.119.7019.9515,7490.02%
2021/05/310.119.4500.0019.450.15,6900.00%
2021/05/280.119.1500.0019.000.15,6430.00%
2021/05/270.118.9100.0018.700.15,6060.00%
2021/05/265.518.7700.0018.855.55,5960.10%
2021/05/250.119.181.119.2718.90-15,575-0.02%
2021/05/242.318.0600.0018.302.35,5050.04%
2021/05/216.217.8400.0018.006.25,4750.11%
2021/05/201.817.9700.0017.801.85,4560.03%
2021/05/192.718.08118.5018.701.75,4150.03%
2021/05/186.217.83117.9518.305.25,3570.10%
2021/05/172.817.530.117.2517.202.75,2570.05%
2021/05/140.619.5300.0019.100.65,1410.01%
2021/05/131.620.441.120.7820.250.55,0140.01%
2021/05/120.321.560.121.5021.300.24,8870.00%
2021/05/110.223.29223.2022.65-1.84,637-0.04%
2021/05/101.323.9200.0023.451.34,5060.03%
2021/05/071.422.820.123.3523.251.34,3850.03%
2021/05/0600.006.223.2023.20-6.24,142-0.15%
2021/05/054.321.98222.2421.102.33,9140.06%
2021/05/04221.33621.3021.65-43,778-0.11%
2021/05/035.223.18123.6122.954.13,5490.12%
2021/04/293.425.21225.3025.451.43,2850.04%
2021/04/28425.853.326.8125.900.73,0730.02%
2021/04/272.123.951.624.4624.650.52,3760.02%
2021/04/261.221.383.221.7222.45-21,852-0.11%
2021/04/231.620.3010.120.2020.45-8.41,538-0.55%
2021/04/221.320.0900.0019.651.31,5050.09%
2021/04/211.820.60020.7020.601.81,4480.12%
2021/04/200.620.071.120.0620.90-0.51,367-0.04%
2021/04/190.120.481.120.2120.15-11,254-0.08%
2021/04/160.319.6600.0019.850.31,1880.03%
2021/04/150.219.3000.0019.250.21,1710.01%
2021/04/140.319.1100.0019.000.31,1740.03%
2021/04/133.919.564.219.2118.95-0.31,187-0.02%
2021/04/121.619.46119.6519.550.61,1850.05%
2021/04/090.219.5800.0019.350.21,2710.02%
2021/04/080.619.3100.0019.300.61,2540.05%
2021/04/061.319.000.119.0519.051.21,2120.10%
2021/04/010.218.6800.0018.650.21,1830.01%
2021/03/310.218.6300.0018.500.21,1780.01%
2021/03/300.218.4500.0018.450.21,1900.02%
2021/03/290.618.4500.0018.300.61,1980.05%
2021/03/26118.6500.0018.5011,1980.08%
2021/03/251.518.8000.0018.601.51,2000.13%
2021/03/240.218.7500.0018.750.21,2050.01%
2021/03/233.118.70118.7518.652.11,2010.17%
2021/03/22218.4400.0018.6521,2080.17%
2021/03/190.418.5000.0018.350.41,2420.03%
2021/03/180.518.5400.0018.600.51,2630.04%
2021/03/171.118.6000.0018.501.11,2780.08%
2021/03/1600.002.118.2018.25-2.11,285-0.16%
2021/03/120.218.2800.0018.200.21,3720.01%
2021/03/110.418.2400.0018.150.41,4020.03%
2021/03/102.118.010.118.1018.0521,4180.14%
2021/03/090.318.1100.0017.950.31,4720.02%
2021/03/080.318.2100.0018.050.31,5520.02%
2021/03/050.118.1500.0018.050.11,5660.01%
2021/03/042.418.2700.0018.052.41,5780.15%
2021/03/030.118.3500.0018.300.11,6040.01%
2021/03/022.218.3600.0018.102.21,6090.13%
2021/02/260.318.5300.0018.400.31,6210.02%
2021/02/250.218.680.118.6518.600.11,6290.01%
2021/02/240.518.8500.0018.600.51,6380.03%
2021/02/230.118.9300.0018.750.11,6370.01%
2021/02/220.418.7700.0018.750.41,6370.02%
2021/02/190.118.5000.0018.450.11,6370.01%
2021/02/180.218.2500.0018.200.21,6290.01%
2021/02/170.217.8300.0018.200.21,6270.01%
2021/02/050.217.51017.5017.400.21,6100.01%
2021/02/040.117.4000.0017.250.11,6120.01%
2021/02/030.317.56017.6017.400.21,6170.01%
2021/02/020.317.4500.0017.300.31,6170.02%
2021/02/012.816.9900.0017.152.81,6190.18%
2021/01/280.217.450.117.5017.300.21,5930.01%
2021/01/270.117.7000.0017.600.11,5840.00%
2021/01/260.117.6100.0017.500.11,5870.01%
2021/01/25018.8000.0017.6501,5850.00%
2021/01/221.217.56217.5017.50-0.81,578-0.05%
2021/01/210.117.8900.0017.400.11,5760.00%
2021/01/200.317.9400.0017.650.31,5680.02%
2021/01/190.118.2500.0018.100.11,5440.00%
2021/01/180.118.2000.0018.000.11,5340.01%
2021/01/151.218.8000.0018.451.21,5190.08%
2021/01/140.119.1400.0019.100.11,5000.01%
2021/01/13018.7200.0018.6001,4860.00%
2021/01/120.118.8300.0018.450.11,4750.01%
2021/01/110.119.0400.0019.200.11,4460.01%
2021/01/086.418.9200.0019.006.41,4510.44%
2021/01/070.219.4400.0019.300.21,4190.01%
2021/01/066.119.9800.0019.406.11,4030.43%
2021/01/05020.50120.1520.25-11,352-0.07%
2021/01/04120.700.220.6020.600.81,3070.06%
2020/12/31019.8000.0019.7501,1750.00%
2020/12/300.119.6400.0019.500.11,1420.01%
2020/12/291.619.500.419.5019.401.21,1270.11%
2020/12/280.419.4500.0019.300.41,1180.04%
2020/12/250.219.720.119.7219.400.21,1100.01%
2020/12/24019.3000.0019.5501,1090.00%
2020/12/230.119.1500.0019.150.11,0980.00%
2020/12/220.219.6100.0019.150.21,1050.02%
2020/12/211.119.20019.4519.2511,1140.09%
2020/12/170.219.8300.0019.750.21,1450.02%
2020/12/16219.8500.0019.6021,1950.17%
2020/12/150.219.85120.2519.60-0.81,305-0.06%
2020/12/140.119.1000.0019.750.11,2670.01%
2020/12/100.119.6300.0019.250.11,2290.01%
2020/12/090.319.910.319.9019.7001,2120.00%
2020/12/0800.00019.8519.9001,1970.00%
2020/12/070.119.6200.0019.650.11,1500.01%
2020/12/04019.8500.0019.5001,1230.00%
2020/12/030.320.1700.0019.600.31,1200.03%
2020/12/020.119.4500.0019.600.11,0790.00%
2020/12/010.119.250.119.2519.0001,0190.00%
2020/11/30019.1000.0019.1001,0380.00%
2020/11/275.219.000.819.0018.954.41,0520.42%
2020/11/260.118.9500.0018.800.11,0280.01%
2020/11/250.218.9100.0018.700.21,0270.02%
2020/11/240.118.800.119.0018.9501,0170.00%
2020/11/230.118.950.219.0018.75-0.11,005-0.01%
2020/11/200.218.7100.0018.750.29990.02%
2020/11/190.118.7000.0018.800.11,0000.01%
2020/11/180.118.7000.0018.600.19980.01%
2020/11/170.218.4500.0018.450.29970.02%
2020/11/16218.4000.0018.3521,0320.19%
2020/11/12018.5500.0018.3001,0560.00%
2020/11/111.218.3900.0018.551.21,0700.11%
2020/11/09018.2500.0017.9001,0940.00%
2020/11/060.218.0100.0017.850.21,0980.02%
2020/11/05118.0500.0018.0011,1050.09%
2020/11/031.218.4000.0018.251.21,1110.10%
2020/10/3010.118.3000.0018.1510.11,1320.89%
2020/10/280.118.600.118.8018.450.11,1500.01%
2020/10/270.118.8900.0018.600.11,1530.00%
2020/10/230.218.6000.0018.550.21,1740.01%
2020/10/210.118.7500.0018.500.11,2040.01%
2020/10/200.418.6500.0018.550.41,2210.03%
2020/10/191.118.6000.0018.551.11,2340.09%
2020/10/160.318.5000.0018.450.31,2460.02%
2020/10/150.118.6000.0018.350.11,3070.00%
2020/10/140.418.35018.3518.200.41,3430.03%
2020/10/120.118.2000.0017.850.11,3730.01%
2020/10/08018.3500.0018.2001,3930.00%
2020/10/070.318.400.318.4018.1501,4180.00%
2020/10/060.118.2000.0018.150.11,4370.01%
2020/10/050.518.0000.0017.900.51,4880.04%
2020/09/300.218.1000.0018.000.21,5260.01%
2020/09/290.318.0000.0017.800.31,5850.02%
2020/09/282.417.9700.0018.002.41,6140.15%
2020/09/251.117.8000.0017.501.11,6850.06%
2020/09/241.617.9800.0017.901.61,7010.09%
2020/09/230.118.6500.0018.400.11,7090.01%
2020/09/222.418.7400.0018.652.41,7830.13%
2020/09/210.319.7000.0019.350.31,8410.02%
2020/09/181.619.9500.0019.851.61,8010.09%
2020/09/170.719.3000.0019.000.71,7010.04%
2020/09/160.219.1500.0018.800.21,7270.01%
2020/09/150.119.2500.0018.900.11,7830.01%
2020/09/140.219.2500.0018.950.21,9900.01%
2020/09/11118.7200.0018.9012,3310.04%
2020/09/09019.3000.0018.5002,4360.00%
2020/09/084.118.6100.0018.654.12,4360.17%
2020/09/07019.30219.0019.00-22,431-0.08%
2020/09/040.419.3500.0019.250.42,4250.02%
2020/09/030.319.2000.0019.200.32,4160.01%
2020/09/020.618.80119.1018.80-0.42,386-0.02%
2020/09/010.518.5000.0018.400.52,3670.02%
2020/08/3100.000.118.9018.55-0.12,3720.00%
2020/08/280.218.5000.0018.350.22,3720.01%
2020/08/270.818.500.118.5018.300.72,4180.03%
2020/08/260.518.5000.0018.450.52,4190.02%
2020/08/250.218.500.118.5018.450.22,4160.01%
2020/08/240.418.0500.0017.950.42,4070.02%
2020/08/210.418.1000.0017.800.42,4140.02%
2020/08/20217.25116.8517.3012,4630.04%
2020/08/191.118.54118.5518.500.12,4360.01%
2020/08/1820.219.302019.1019.100.22,4180.01%
2020/08/170.119.2000.0019.050.12,4170.00%
2020/08/14018.9500.0018.6502,4140.00%
2020/08/13019.5000.0018.7502,4280.00%
2020/08/120.119.3000.0019.100.12,4080.01%
2020/08/110.119.2000.0018.900.12,4040.00%
2020/08/101.219.1700.0019.051.22,4070.05%
2020/08/070.619.2000.0018.850.62,4110.02%
2020/08/06019.2500.0018.9002,4240.00%
2020/08/05219.0000.0018.9022,4130.08%
2020/08/041.318.9600.0018.851.32,4140.05%
2020/08/030.118.9000.0018.800.12,4210.00%
2020/07/310.318.8000.0018.700.32,4310.01%
2020/07/300.518.6000.0018.500.52,4320.02%
2020/07/290.118.5500.0018.250.12,4320.00%
2020/07/281.218.201.118.2017.900.12,4230.00%
2020/07/270.218.5500.0018.250.22,4260.01%
2020/07/24019.0000.0018.4502,4300.00%
2020/07/230.419.6000.0019.200.42,4420.02%
2020/07/220.219.5000.0019.150.22,4350.01%
2020/07/211.219.5000.0019.201.22,4200.05%
2020/07/2010.419.310.119.6519.4510.32,3520.44%
2020/07/170.118.5000.0018.100.12,3170.01%
2020/07/160.219.3000.0018.850.22,3060.01%
2020/07/140.219.3000.0019.000.22,3390.01%
2020/07/130.619.4000.0019.100.62,3230.02%
2020/07/101.319.4000.0019.201.32,3530.06%
2020/07/091.220.1300.0020.051.22,3390.05%
2020/07/080.320.5500.0020.250.32,3050.01%
2020/07/070.120.1000.0019.700.12,2500.00%
2020/07/060.120.4500.0020.150.12,2300.01%
2020/07/03119.7100.0019.5512,1620.05%
2020/07/02020.2000.0019.8502,1390.00%
2020/07/010.220.3000.0019.800.22,1120.01%
2020/06/300.120.6000.0020.150.12,0210.00%
2020/06/292.119.1100.0019.102.11,9360.11%
2020/06/240.419.3500.0019.250.41,9190.02%
2020/06/230.119.6000.0019.250.11,8960.01%
2020/06/22119.8100.0019.6011,8700.06%
2020/06/1910.419.861019.9520.050.41,8280.02%
2020/06/18118.75219.4019.85-11,613-0.06%
2020/06/171.117.8300.0018.051.11,2690.09%
2020/06/161.416.9700.0017.001.41,1970.12%
2020/06/150.116.9000.0016.600.11,1830.01%
2020/06/120.316.4500.0016.150.31,1960.03%
2020/06/100.117.0500.0016.600.11,2150.01%
2020/06/09117.0000.0016.9011,2670.08%
2020/06/080.217.350.117.3517.050.11,3000.01%
2020/06/050.117.3500.0017.050.11,2960.00%
2020/06/040.117.2000.0016.900.11,3070.00%
2020/06/030.517.0000.0016.900.51,3130.03%
2020/06/020.116.7500.0016.450.11,2680.01%
2020/06/010.216.5500.0016.450.21,2640.01%
2020/05/290.116.6000.0016.300.11,2630.00%
2020/05/280.316.5500.0016.350.31,2630.02%
2020/05/270.316.9000.0016.700.31,2600.02%
2020/05/260.216.55116.4016.45-0.81,210-0.07%
2020/05/25016.20515.7016.00-51,200-0.41%
2020/05/222.316.2800.0015.952.31,1980.19%
2020/05/213.116.4500.0016.353.11,1920.26%
2020/05/200.416.3500.0016.250.41,1800.03%
2020/05/190.116.0000.0015.850.11,1540.01%
2020/05/150.116.1000.0015.800.11,1540.00%
2020/05/130.317.1500.0016.900.31,1310.03%
2020/05/120.216.8000.0016.650.21,1140.02%
2020/05/110.216.8000.0016.500.21,1060.01%
2020/05/08016.7000.0016.4501,0970.00%
2020/05/07316.25316.3016.6001,0880.00%
2020/05/060.117.6000.0016.000.11,0660.01%
2020/05/050.116.3000.0016.000.11,0650.01%
2020/05/04016.2500.0016.0001,0590.00%
2020/04/2900.00116.1015.95-11,057-0.09%
2020/04/230.115.4000.0015.150.11,0440.01%
2020/04/210.115.00114.7514.70-0.91,035-0.09%
2020/04/20115.4000.0015.1011,0190.10%
2020/04/17016.0500.0015.7509980.00%
2020/04/1500.00215.8816.00-2943-0.21%
2020/04/14215.8000.0015.8029010.22%
2020/04/100.214.5000.0014.250.28710.03%
2020/04/09114.0000.0014.1518760.11%
2020/03/270.213.0000.0012.950.28600.02%
2020/03/25013.2500.0012.9508520.00%
2020/03/240.112.2000.0012.050.18380.01%
2020/03/23011.8000.0011.5008490.00%
2020/03/1900.00411.4511.25-4844-0.47%
2020/03/160.213.6000.0013.250.27790.02%
2020/03/1300.00114.0514.05-1761-0.13%
2020/03/12015.5000.0015.2507010.00%
2020/03/112.216.85216.6016.600.26830.03%
2020/03/10116.40116.0516.7006800.00%
2020/03/091.117.0000.0016.701.16600.17%
2020/03/050.217.5000.0017.250.26600.03%
2020/03/030.517.4500.0017.300.56640.07%
2020/03/0200.001116.6516.90-11664-1.65%
2020/02/27117.1600.0017.1516650.15%
2020/02/26117.6500.0017.6016580.15%
2020/02/19218.1800.0018.0526730.30%
2020/02/13118.0500.0018.1017130.14%
2020/02/110.217.9000.0017.650.27610.03%
2020/02/050.118.2000.0017.950.18120.01%
2020/01/202020.1500.0020.15208412.38%
2020/01/140.120.2000.0020.200.19070.01%
2020/01/0600.000.520.1020.10-0.5984-0.05%
2020/01/03120.6500.0020.5011,0660.09%
2019/12/31120.6000.0020.4011,1410.09%
2019/12/300.120.7000.0020.550.11,1420.01%
2019/12/19020.9000.0020.8501,2090.00%
2019/12/06220.4500.0020.5021,3040.15%
2019/11/131.120.1700.0020.151.12,2050.05%
2019/11/11120.3000.0020.3012,3940.04%
2019/10/280.223.4000.0023.450.22,4750.01%
2019/10/09524.201023.9523.85-52,695-0.19%
2019/10/084524.264024.2924.4052,6720.19%
2019/09/2500.002523.7323.65-252,643-0.95%
2019/09/2400.001123.9323.90-112,647-0.42%
2019/09/232524.11224.1024.00232,6320.87%
2019/09/1600.00123.3523.35-12,567-0.04%
2019/09/11122.8000.0022.9512,5740.04%
2019/09/0600.001623.4423.30-162,543-0.63%
2019/09/0500.005023.8023.55-502,524-1.98%
2019/09/031623.651023.6023.5062,4940.24%
2019/09/0200.003723.5623.90-372,484-1.49%
2019/08/3011824.553224.7123.70862,4333.53% 大買/
2019/08/29924.285424.1624.50-452,083-2.16%
2019/08/2600.00823.2523.20-81,910-0.42%
2019/08/22623.7400.0023.3061,8550.32%
2019/08/21523.9000.0023.9051,8110.28%
2019/08/2000.00123.5023.70-11,783-0.06%
2019/08/1900.001023.4523.30-101,756-0.57%
2019/08/16523.73224.2523.6031,7300.17%
2019/08/15723.81423.9824.0031,6500.18%
2019/08/1400.00423.5323.45-41,532-0.26%
2019/08/13722.941923.2323.15-121,460-0.82%
2019/08/12122.6500.0022.8511,4160.07%
2019/08/062021.9800.0022.00201,4341.39%
2019/07/3000.00122.6022.45-11,443-0.07%
2019/07/29523.05523.1023.0001,4420.00%
2019/07/26423.731023.6623.40-61,519-0.39%
2019/07/18121.6500.0021.6011,3410.07%
2019/07/12522.5500.0022.3051,5140.33%
2019/07/10121.6000.0021.3512,1380.05%
2019/05/31120.40220.2320.20-13,019-0.03%
2019/05/20119.9000.0019.6513,2330.03%
2019/05/1400.00420.9020.90-43,223-0.12%
2019/05/10122.1000.0022.1013,1810.03%
2019/05/0900.001222.7922.35-123,165-0.38%
2019/05/061223.451023.0023.1023,1770.06%
2019/05/031824.111824.0623.9003,1570.00%
2019/04/26123.1000.0023.1013,0170.03%
2019/04/25723.6600.0023.5073,0020.23%
2019/04/2400.00623.6023.35-62,997-0.20%
2019/04/22224.05823.6824.00-62,974-0.20%
2019/04/19623.681023.7823.50-42,945-0.14%
2019/04/18923.7300.0023.4592,9280.31%
2019/04/176224.7500.0024.50622,8932.14%
2019/04/16523.98924.4724.50-42,438-0.16%
2019/04/1100.00421.8421.90-42,296-0.17%
2019/04/09222.1000.0021.9022,4040.08%
2019/04/08922.5700.0022.3092,4220.37%
2019/04/0300.00122.0522.30-12,369-0.04%
2019/04/01221.85222.1521.9502,3170.00%
2019/03/29421.70221.8021.6022,2660.09%
2019/03/25221.1500.0021.0522,2810.09%
2019/03/22421.651621.7821.80-122,278-0.53%
2019/03/2100.00322.2522.05-32,245-0.13%
2019/03/19121.95321.4522.10-22,168-0.09%
2019/03/181621.1200.0021.05162,1770.73%
2019/03/14320.6000.0020.4032,1830.14%
2019/03/06420.7000.0020.6042,7840.14%
2019/02/2200.00120.9020.55-12,801-0.04%
2019/02/20221.15320.7021.15-12,763-0.04%
2019/02/1900.00120.6020.90-12,722-0.04%
2019/02/18320.4500.0020.4532,6080.12%
2019/02/11120.15120.3020.1502,5300.00%
2019/01/2800.00920.2720.15-92,504-0.36%
2019/01/25119.60119.7019.6002,4510.00%
2019/01/2400.00219.4519.45-22,444-0.08%
2019/01/2300.00119.6019.65-12,448-0.04%
2019/01/2100.00319.9019.95-32,454-0.12%
2019/01/10120.9000.0020.3012,4000.04%
2019/01/0900.00421.0321.00-42,370-0.17%
2019/01/0800.00220.8520.75-22,305-0.09%
2019/01/07620.90220.6320.9542,2870.17%
2019/01/03420.1800.0020.5542,2480.18%
2019/01/02120.50120.7020.1502,2280.00%
2018/12/28220.20220.4520.2002,2110.00%
2018/12/2700.00419.8920.20-42,105-0.19%
2018/12/2600.00119.5018.95-12,067-0.05%
2018/12/20819.3600.0018.6082,0230.40%
2018/12/1900.00419.5519.60-41,993-0.20%
2018/12/13221.301021.5020.85-81,883-0.42%
2018/12/12420.68320.7720.9011,8140.06%
2018/12/113621.681721.0920.80191,7521.08%
2018/12/10119.75120.0020.5001,5360.00%
2018/12/051920.572020.6720.45-11,412-0.07%
2018/12/04419.30619.5219.95-21,159-0.17%
2018/12/03218.1500.0018.1521,0830.18%
2018/11/30317.4500.0016.5031,0430.29%
2018/11/2900.00517.3017.05-5925-0.54%
2018/11/28517.0000.0017.1059020.55%
2018/07/18124.80124.7024.7008110.00%
2018/06/1100.001026.7527.05-10983-1.02%
2018/05/2900.00526.9527.00-5898-0.56%
2018/05/2500.00526.9526.70-5876-0.57%
2018/05/181226.17226.1526.25108701.15%
2018/05/0400.00125.0024.90-11,017-0.10%
2018/03/28127.7000.0027.4011,8560.05%
2018/03/23225.4000.0025.5021,8340.11%
2018/03/1600.00126.7526.60-11,941-0.05%
2018/02/0600.002626.4725.45-263,062-0.85%
2018/02/011028.7000.0028.70103,0850.32%
2018/01/3000.001128.7528.55-113,101-0.35%
2018/01/25228.9500.0028.9023,1240.06%
2018/01/1700.00129.4029.15-13,557-0.03%
2018/01/1100.00130.1030.05-13,509-0.03%
2018/01/0800.00530.7530.50-53,450-0.14%
2018/01/05332.00231.8331.7013,3760.03%
2018/01/0400.00131.3031.20-13,248-0.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章