兆赫 (2485)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.00
漲跌
▼0.05
漲幅
-0.25%
成交量
666張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	20.00	0	0.00	20.05	1	2,122	0.05%
2024/04/25	0	19.85	0	0.00	19.80	0	2,225	0.00%
2024/04/19	0.2	19.50	0	0.00	19.30	0.2	2,473	0.01%
2024/04/16	0.6	19.47	0	0.00	19.60	0.6	2,461	0.03%
2024/04/15	1	20.05	1	20.15	20.05	0	2,447	0.00%
2024/04/12	1	20.40	0	0.00	20.45	1	2,437	0.04%
2024/04/11	2.1	20.63	1	20.75	20.40	1.1	2,433	0.04%
2024/04/10	0	21.05	0	0.00	20.95	0	2,441	0.00%
2024/04/09	11	20.70	0	0.00	20.75	11	2,440	0.45%
2024/04/03	0	20.95	0	0.00	20.90	0	2,426	0.00%
2024/04/02	2	21.03	2	21.12	21.05	0	2,430	0.00%
2024/04/01	1.1	21.26	0	0.00	21.30	1.1	2,436	0.04%
2024/03/26	0	21.90	0	21.90	21.65	0	2,432	0.00%
2024/03/25	1	21.80	0	0.00	22.00	1	2,431	0.04%
2024/03/14	0	21.60	0	0.00	21.25	0	2,549	0.00%
2024/03/13	1	21.90	0	0.00	21.65	1	2,560	0.04%
2024/03/12	2	22.15	0	0.00	22.25	2	2,561	0.08%
2024/03/11	2	22.23	0	0.00	21.85	2	2,598	0.08%
2024/03/08	0	22.00	0	21.90	22.20	0	2,588	0.00%
2024/03/07	1	22.60	1	23.15	22.65	0	2,558	0.00%
2024/03/06	0	23.74	1	23.65	23.50	-1	2,486	-0.04%
2024/03/05	3	23.67	2	23.90	23.60	1	2,412	0.04%
2024/02/26	1	21.90	0	0.00	21.95	1	2,079	0.05%
2024/02/21	0	0.00	0	22.05	21.80	0	2,220	0.00%
2024/02/05	0.1	20.95	0	0.00	20.75	0.1	2,630	0.00%
2024/02/01	0.1	21.10	0	0.00	21.15	0.1	2,703	0.00%
2024/01/31	0	0.00	2	21.15	21.10	-2	2,783	-0.07%
2024/01/29	1	21.55	0.3	21.40	21.55	0.7	2,899	0.02%
2024/01/24	0	0.00	1	22.10	22.15	-1	3,321	-0.03%
2024/01/23	1	22.05	0	0.00	22.10	1	3,638	0.03%
2024/01/19	1	21.75	0	0.00	21.70	1	4,747	0.02%
2024/01/18	1	22.20	1	22.30	22.10	0	4,883	0.00%
2024/01/16	1	21.50	0	0.00	21.75	1	4,752	0.02%
2024/01/11	0	0.00	3	21.43	21.50	-3	4,808	-0.06%
2024/01/05	1	21.40	0	0.00	21.50	1	4,986	0.02%
2024/01/02	1	21.95	0	0.00	22.00	1	5,095	0.02%
2023/12/28	0	0.00	4	21.95	22.00	-4	5,179	-0.08%
2023/12/25	2	21.60	0	0.00	21.60	2	5,328	0.04%
2023/12/13	3	22.80	0	0.00	22.80	3	6,084	0.05%
2023/12/12	2	22.20	7	22.28	22.20	-5	6,152	-0.08%
2023/12/08	0	0.00	5	22.30	22.30	-5	6,541	-0.08%
2023/12/07	2	23.05	0	0.00	22.65	2	6,703	0.03%
2023/12/06	2	22.98	6	23.02	22.80	-4	6,956	-0.06%
2023/12/04	1.1	23.71	0	0.00	23.55	1.1	8,269	0.01%
2023/12/01	2	23.60	0	0.00	23.70	2	8,619	0.02%
2023/11/30	8	23.62	0	0.00	23.60	8	8,931	0.09%
2023/11/29	5	23.85	4	23.80	23.85	1	9,697	0.01%
2023/11/28	0	23.00	0	0.00	23.35	0	10,959	0.00%
2023/11/27	1.1	23.28	1	23.45	23.00	0.1	11,952	0.00%
2023/11/24	2	23.05	1	23.25	23.25	1	12,490	0.01%
2023/11/21	3	23.95	50.1	23.85	23.90	-47.1	14,659	-0.32%
2023/11/17	5	23.67	0	0.00	23.70	5	15,252	0.03%
2023/11/16	0	0.00	11	23.36	23.65	-11	15,229	-0.07%
2023/11/15	40	23.44	10	23.50	23.20	30	15,195	0.20%
2023/11/14	4	23.29	2	23.08	23.10	2	15,090	0.01%
2023/11/10	0	0.00	1.5	21.67	21.65	-1.5	14,871	-0.01%
2023/11/09	3	22.12	7	22.13	22.05	-4	14,826	-0.03%
2023/11/08	15	22.86	1.3	22.61	22.60	13.7	14,783	0.09%
2023/11/07	5	23.00	0	0.00	22.85	5	14,693	0.03%
2023/11/03	2	23.00	0	0.00	22.85	2	14,570	0.01%
2023/11/02	21	23.38	1	23.60	23.05	20	14,491	0.14%
2023/11/01	1	23.20	0	0.00	22.90	1	14,332	0.01%
2023/10/31	2	24.13	2	24.15	23.80	0	14,137	0.00%
2023/10/30	2	25.40	15	25.39	24.75	-13	13,854	-0.09%
2023/10/27	0	0.00	1	24.05	24.30	-1	13,046	-0.01%
2023/10/26	10	22.80	2	22.30	22.10	8	12,963	0.06%
2023/10/25	6	22.38	0	0.00	22.10	6	12,774	0.05%
2023/10/23	1	21.40	0	0.00	21.25	1	12,676	0.01%
2023/10/20	1	21.10	0	0.00	21.10	1	12,664	0.01%
2023/10/18	1	21.30	0	0.00	21.35	1	12,652	0.01%
2023/10/16	0	22.10	1	22.10	22.10	-1	12,585	-0.01%
2023/10/13	1	22.55	0	0.00	22.55	1	12,571	0.01%
2023/10/11	0.3	22.87	0	0.00	22.50	0.3	12,537	0.00%
2023/10/06	0	23.25	0	0.00	23.30	0	12,488	0.00%
2023/10/04	0.2	23.45	0	0.00	23.35	0.2	12,450	0.00%
2023/10/03	0.1	24.00	0	0.00	23.80	0.1	12,435	0.00%
2023/10/02	1.1	24.45	0	0.00	24.35	1.1	12,460	0.01%
2023/09/27	0	0.00	8	24.35	24.30	-8	12,632	-0.06%
2023/09/26	1	24.45	2	24.60	24.45	-1	12,612	-0.01%
2023/09/25	3	24.77	10	24.56	24.45	-7	12,592	-0.06%
2023/09/22	3	24.30	2	24.75	24.15	1	12,522	0.01%
2023/09/21	2	25.20	0	0.00	24.50	2	12,456	0.02%
2023/09/20	2	25.35	24	25.48	25.35	-22	12,400	-0.18%
2023/09/19	5	26.37	8	26.31	26.00	-3	12,279	-0.02%
2023/09/18	14	26.94	14	27.00	26.80	0	12,142	0.00%
2023/09/15	0	0.00	3.1	27.03	26.65	-3.1	12,019	-0.03%
2023/09/14	5	27.57	3	27.60	27.30	2	11,898	0.02%
2023/09/13	8	27.34	8	27.54	26.80	0	11,699	0.00%
2023/09/11	10	27.62	4	27.90	27.60	6	11,329	0.05%
2023/09/08	15	28.40	3	28.25	28.25	12	11,042	0.11%
2023/09/07	23.1	30.07	18.2	29.42	29.05	4.9	10,662	0.05%
2023/09/06	25	29.63	14	29.44	29.40	11	9,678	0.11%
2023/09/05	11	29.24	11	29.24	29.40	0	9,320	0.00%
2023/09/04	16	29.75	20	29.40	29.25	-4	8,973	-0.04%
2023/09/01	19	29.90	20.1	29.69	29.35	-1.1	8,174	-0.01%
2023/08/31	14	27.76	17.1	27.51	28.90	-3.1	6,831	-0.05%
2023/08/30	3.1	25.88	14.1	25.81	26.30	-11.1	5,839	-0.19%
2023/08/29	8	24.87	1	24.50	24.80	7	5,262	0.13%
2023/08/28	11.2	25.25	10	24.34	24.20	1.2	4,939	0.02%
2023/08/25	31	25.10	12.3	25.34	25.40	18.7	4,276	0.44%
2023/08/24	2	24.30	7.1	24.86	25.10	-5.1	2,961	-0.17%
2023/08/23	4	22.46	50.1	22.76	22.85	-46.1	2,567	-1.79%
2023/08/22	0	0.00	3.1	21.01	20.80	-3.1	2,223	-0.14%
2023/08/21	2	20.55	0	0.00	20.80	2	2,186	0.09%
2023/08/15	1	19.25	0	0.00	19.60	1	2,134	0.05%
2023/08/14	1	19.00	0	0.00	19.10	1	2,128	0.05%
2023/08/11	1	19.40	0	0.00	19.50	1	2,122	0.05%
2023/08/07	0	0.00	1	19.70	20.25	-1	2,128	-0.05%
2023/08/04	0	0.00	10	20.25	20.15	-10	2,117	-0.47%
2023/08/02	1.5	20.13	0	0.00	19.95	1.5	2,120	0.07%
2023/08/01	4	21.13	0	0.00	20.80	4	2,072	0.19%
2023/07/31	0	0.00	3	21.07	21.15	-3	1,952	-0.15%
2023/07/26	1.3	19.26	1	19.35	19.05	0.3	1,804	0.01%
2023/07/24	0	19.55	0	0.00	19.25	0	1,783	0.00%
2023/07/21	1	19.75	1	19.85	19.75	0	1,757	0.00%
2023/07/17	0	21.30	2	21.10	21.15	-2	1,735	-0.11%
2023/07/14	2	20.40	1	20.40	20.35	1	1,721	0.06%
2023/07/07	4	20.81	0	0.00	20.70	4	1,705	0.23%
2023/07/06	1	21.70	1	22.60	21.85	0	1,618	0.00%
2023/07/05	6	22.19	6	22.21	22.15	0	1,521	0.00%
2023/07/04	0	0.00	38	20.90	20.80	-38	1,350	-2.81%
2023/07/03	1	21.36	0	0.00	21.50	1	1,332	0.08%
2023/06/30	0	20.85	0	0.00	21.15	0	1,244	0.00%
2023/06/28	0	0.00	1	21.10	20.60	-1	1,210	-0.08%
2023/06/27	0	0.00	2.4	20.34	19.85	-2.4	1,175	-0.21%
2023/06/26	0.2	20.33	0	0.00	20.20	0.2	1,210	0.01%
2023/06/21	2	20.60	0	0.00	20.40	2	1,234	0.16%
2023/06/20	0	20.70	0	0.00	20.50	0	1,264	0.00%
2023/06/19	0.1	20.55	0	0.00	20.65	0.1	1,274	0.01%
2023/06/14	10	19.70	0	0.00	20.00	10	1,229	0.81%
2023/06/13	1	19.65	0	0.00	19.75	1	1,230	0.08%
2023/06/12	1	20.15	1.3	20.35	19.80	-0.3	1,224	-0.03%
2023/06/08	0.1	19.45	0	0.00	19.20	0.1	1,155	0.00%
2023/06/07	1	19.35	0	0.00	19.30	1	1,171	0.09%
2023/05/30	0.2	18.96	0	0.00	18.80	0.2	1,184	0.02%
2023/05/26	2.1	18.77	21	18.66	18.50	-18.9	1,181	-1.60%
2023/05/25	1	19.05	1	19.15	18.95	0	1,171	0.00%
2023/05/16	1	19.00	0	0.00	18.85	1	1,204	0.08%
2023/05/12	0.1	18.75	0	0.00	18.70	0.1	1,208	0.01%
2023/05/03	1.1	19.11	1	19.20	19.10	0.1	1,186	0.01%
2023/04/27	1	19.30	0	0.00	19.20	1	1,181	0.08%
2023/04/21	1	19.25	0	0.00	19.05	1	1,163	0.09%
2023/04/20	1	20.55	0	0.00	20.10	1	1,132	0.09%
2023/04/19	0	0.00	13	21.23	20.95	-13	1,103	-1.18%
2023/04/18	0	0.00	2	21.10	20.65	-2	1,060	-0.19%
2023/04/17	10	20.95	0	0.00	20.95	10	1,048	0.95%
2023/04/11	5	20.05	0	0.00	19.95	5	980	0.51%
2023/04/10	0	19.95	0	0.00	19.85	0	982	0.00%
2023/04/07	1.1	20.01	0	0.00	19.95	1.1	976	0.11%
2023/03/31	0	0.00	1	20.25	20.10	-1	939	-0.11%
2023/03/30	10	20.00	0	0.00	20.00	10	935	1.07%
2023/03/29	0	20.00	0	0.00	19.90	0	935	0.00%
2023/03/27	0	0.00	3	20.05	20.10	-3	941	-0.32%
2023/03/24	0	0.00	2.5	19.79	19.55	-2.5	915	-0.27%
2023/03/23	20	19.40	5.5	19.43	19.40	14.5	894	1.62%
2023/03/22	10	19.05	4	19.05	19.05	6	928	0.65%
2023/03/21	0	0.00	3	18.67	18.70	-3	936	-0.32%
2023/03/20	1	18.35	0	0.00	18.50	1	974	0.10%
2023/03/17	0.2	17.98	0	0.00	18.00	0.2	973	0.02%
2023/03/16	2.2	17.99	0	0.00	17.75	2.2	973	0.23%
2023/03/15	1.1	18.16	0	0.00	18.05	1.1	970	0.11%
2023/03/09	1	18.40	0	0.00	18.10	1	980	0.10%
2023/03/08	0.1	18.65	0	0.00	18.65	0.1	974	0.01%
2023/03/07	0.1	18.75	0	0.00	18.70	0.1	987	0.01%
2023/03/06	0	0.00	0.1	18.60	18.60	-0.1	973	-0.01%
2023/03/03	2	18.38	1	18.45	18.50	1	963	0.10%
2023/03/01	1.2	18.01	0	0.00	18.00	1.2	952	0.12%
2023/02/24	1.4	18.12	1	18.19	18.00	0.4	952	0.04%
2023/02/23	7.7	18.12	5	18.20	18.10	2.7	951	0.28%
2023/02/22	3	17.98	0.9	18.10	17.95	2.1	951	0.22%
2023/02/21	5	18.32	1	18.29	18.35	4	949	0.42%
2023/02/20	0	0.00	1	18.15	18.15	-1	919	-0.11%
2023/02/17	1	18.00	1	18.10	17.95	0	912	0.00%
2023/02/15	3	17.93	0	0.00	17.85	3	934	0.32%
2023/02/08	2	18.10	0	0.00	18.10	2	930	0.21%
2023/02/07	0.1	18.00	6	17.95	18.15	-5.9	930	-0.63%
2023/02/06	0.1	17.95	0	0.00	17.95	0.1	925	0.01%
2023/02/03	0	0.00	3	18.10	17.95	-3	921	-0.33%
2023/01/13	1.3	17.03	1	17.10	17.00	0.3	910	0.03%
2023/01/09	0.1	17.30	0	0.00	17.20	0.1	920	0.01%
2023/01/04	0	0.00	0.7	17.35	17.25	-0.7	925	-0.08%
2022/12/30	0	0.00	0.3	17.17	17.05	-0.3	932	-0.03%
2022/12/28	2	17.18	1.2	17.29	17.00	0.8	947	0.09%
2022/12/27	0	0.00	1	17.45	17.50	-1	945	-0.11%
2022/12/26	0	0.00	0.1	17.70	17.30	-0.1	946	-0.01%
2022/12/22	2	17.20	0	0.00	17.20	2	959	0.21%
2022/12/21	1	17.21	2	17.25	17.10	-1	979	-0.10%
2022/12/20	3.1	17.50	1	17.68	17.20	2.1	971	0.22%
2022/12/19	1	17.80	0	0.00	17.75	1	968	0.10%
2022/12/16	1	18.35	6	18.39	18.25	-5	954	-0.52%
2022/12/14	0	0.00	2	19.43	18.90	-2	955	-0.21%
2022/12/12	1	18.60	1	19.10	18.15	0	890	0.00%
2022/12/09	0	0.00	2	18.10	18.20	-2	875	-0.23%
2022/12/08	6	17.81	0	0.00	17.85	6	1,019	0.59%
2022/12/07	4	17.93	0	0.00	17.70	4	1,103	0.36%
2022/12/05	2	18.45	20	18.64	18.40	-18	1,200	-1.50%
2022/12/01	1	18.60	8	18.36	18.55	-7	1,188	-0.59%
2022/11/24	3	17.70	0	0.00	17.65	3	1,166	0.26%
2022/11/22	1	17.45	0	0.00	17.45	1	1,158	0.09%
2022/11/17	7	17.76	0	0.00	17.85	7	1,155	0.61%
2022/11/16	5	17.45	0	0.00	17.50	5	1,147	0.44%
2022/11/14	7	17.44	5	17.65	17.60	2	1,154	0.17%
2022/11/11	0.1	17.40	1	17.55	17.15	-1	1,136	-0.08%
2022/11/10	1	17.25	0	0.00	17.20	1	1,134	0.09%
2022/11/03	0.1	16.65	0	0.00	16.75	0.1	1,163	0.00%
2022/10/28	1	16.35	1	16.45	16.20	0	1,188	0.00%
2022/10/27	2	16.80	0	0.00	16.80	2	1,191	0.17%
2022/10/21	3.1	16.38	0.9	16.36	16.35	2.1	1,222	0.17%
2022/10/20	0.1	16.55	0	0.00	16.45	0.1	1,225	0.00%
2022/10/19	0.1	16.95	0	0.00	16.70	0.1	1,218	0.01%
2022/10/14	1	16.90	0	0.00	17.05	1	1,227	0.08%
2022/10/13	0	0.00	1	16.45	16.45	-1	1,223	-0.08%
2022/10/11	3	17.48	0	0.00	17.45	3	1,196	0.25%
2022/10/07	0.1	18.45	0	0.00	18.40	0.1	1,195	0.01%
2022/10/06	0	0.00	1	18.35	18.30	-1	1,195	-0.08%
2022/10/05	0	0.00	2	18.65	18.25	-2	1,195	-0.17%
2022/10/04	2	18.00	0	0.00	18.20	2	1,190	0.17%
2022/09/30	2	17.28	2	17.40	17.85	0	1,181	0.00%
2022/09/29	1	17.45	20	17.33	17.40	-19	1,179	-1.61%
2022/09/28	20	17.50	1	17.10	16.95	19	1,176	1.62%
2022/09/27	11	17.79	10	17.95	17.95	1	1,150	0.09%
2022/09/26	1	17.55	0	0.00	17.55	1	1,149	0.09%
2022/09/22	12	19.25	0	0.00	19.10	12	1,148	1.04%
2022/09/19	2	18.70	0	0.00	18.70	2	1,119	0.18%
2022/09/16	3	19.67	0	0.00	19.70	3	1,080	0.28%
2022/09/15	5	20.08	21	20.21	19.65	-16	1,046	-1.53%
2022/09/14	2	19.45	9	19.43	19.40	-7	895	-0.78%
2022/09/13	3	18.90	2	19.00	18.55	1	817	0.12%
2022/09/12	0.2	18.80	14	18.85	18.70	-13.8	776	-1.78%
2022/09/08	5	17.10	0	0.00	17.25	5	715	0.70%
2022/09/01	1	17.60	0	0.00	17.60	1	704	0.14%
2022/08/30	0	0.00	0	17.70	17.70	0	702	0.00%
2022/08/26	3.2	18.05	0	0.00	17.95	3.2	727	0.44%
2022/08/18	1	17.65	0	0.00	17.70	1	719	0.14%
2022/08/15	4	17.76	0	0.00	17.70	4	776	0.52%
2022/08/12	2	17.70	0	0.00	17.70	2	782	0.26%
2022/08/10	1.1	17.70	0	0.00	17.90	1.1	782	0.14%
2022/08/08	0	17.30	0	0.00	17.55	0	764	0.01%
2022/08/05	0	17.20	0	0.00	17.30	0	763	0.00%
2022/08/01	0	0.00	1	17.70	17.65	-1	755	-0.13%
2022/07/29	0.4	17.30	0	0.00	17.15	0.4	739	0.05%
2022/07/28	0.1	17.10	0	0.00	16.90	0.1	737	0.01%
2022/07/25	0.3	17.30	0	0.00	17.05	0.3	723	0.04%
2022/07/20	1	16.55	0	0.00	16.20	1	714	0.14%
2022/07/12	0.2	15.84	0	0.00	15.50	0.2	728	0.03%
2022/07/08	0	0.00	0	16.35	16.30	0	725	0.00%
2022/07/07	0.2	16.18	0	0.00	16.20	0.2	719	0.03%
2022/07/06	1.1	15.73	0	0.00	15.75	1.1	720	0.15%
2022/07/04	0.1	16.15	0	0.00	15.95	0.1	725	0.01%
2022/06/27	0	0.00	1	17.55	17.50	-1	702	-0.14%
2022/06/22	0	0.00	13	16.40	16.20	-13	676	-1.92%
2022/06/16	0	16.70	0	0.00	16.55	0	694	0.00%
2022/06/15	1.2	16.96	0	0.00	16.95	1.2	704	0.17%
2022/06/13	0.1	16.65	0	0.00	16.50	0.1	716	0.01%
2022/06/10	1.1	16.72	1	16.80	16.85	0.1	722	0.02%
2022/06/07	1.2	16.92	10	16.90	16.85	-8.8	723	-1.22%
2022/06/06	0	16.90	0	0.00	17.05	0	727	0.00%
2022/06/01	0.1	17.10	0	0.00	17.05	0.1	725	0.01%
2022/05/31	1.1	16.90	0	0.00	16.90	1.1	724	0.15%
2022/05/26	0	16.60	0	0.00	16.45	0	737	0.00%
2022/05/25	5	16.65	0	0.00	16.65	5	745	0.67%
2022/05/24	0	0.00	10	16.73	16.80	-10	759	-1.32%
2022/05/23	0.1	16.15	0	0.00	16.15	0.1	720	0.01%
2022/05/20	0.1	16.40	0	0.00	16.00	0.1	717	0.01%
2022/05/19	1.5	15.95	0	0.00	16.00	1.5	711	0.21%
2022/05/16	0	16.10	0	0.00	16.15	0	711	0.00%
2022/05/13	0.2	16.04	0	0.00	16.00	0.2	701	0.03%
2022/05/12	0.3	16.34	0	0.00	15.95	0.3	699	0.04%
2022/05/11	7.4	16.34	4	16.43	16.40	3.4	686	0.49%
2022/05/10	1.4	16.68	0.4	16.80	16.65	1	683	0.15%
2022/05/09	1	17.09	0	0.00	16.75	1	684	0.15%
2022/05/06	0.3	17.39	0	0.00	17.20	0.3	683	0.04%
2022/05/04	1.1	17.46	0	0.00	17.45	1.1	688	0.16%
2022/05/03	0.3	17.50	0	0.00	17.40	0.3	703	0.04%
2022/04/29	0.2	17.55	1	17.60	17.35	-0.8	718	-0.11%
2022/04/27	3.7	17.23	1	17.35	17.25	2.7	760	0.35%
2022/04/26	1.2	17.96	1	18.05	17.65	0.2	763	0.03%
2022/04/25	1.1	17.91	0	0.00	17.95	1.1	765	0.14%
2022/04/15	1.3	17.63	1	17.70	17.65	0.3	834	0.04%
2022/04/14	1.1	17.86	1	17.95	17.85	0.1	885	0.01%
2022/04/13	1	17.80	1	17.90	17.90	0	921	0.00%
2022/04/12	3.5	17.73	3	17.83	17.65	0.5	972	0.05%
2022/04/11	6.5	17.73	4.9	17.80	17.80	1.6	985	0.16%
2022/04/08	1	17.80	1	17.90	17.75	0	1,008	0.00%
2022/04/07	0.2	18.14	0	0.00	17.75	0.2	1,065	0.02%
2022/04/06	0.1	18.35	0	0.00	18.20	0.1	1,065	0.01%
2022/04/01	0.1	18.45	0	0.00	18.35	0.1	1,098	0.00%
2022/03/30	1	18.55	0.9	18.65	18.55	0.1	1,197	0.01%
2022/03/21	1.1	18.46	0	0.00	18.40	1.1	1,477	0.07%
2022/03/18	0.1	18.30	0	0.00	18.25	0.1	1,573	0.00%
2022/03/15	0.4	17.99	0	0.00	17.75	0.4	1,885	0.02%
2022/03/14	0.1	18.40	0	0.00	18.10	0.1	2,228	0.01%
2022/03/08	0.1	18.17	0	0.00	17.55	0.1	2,423	0.00%
2022/03/07	1.2	17.88	1	17.98	17.90	0.2	2,445	0.01%
2022/03/04	1.1	18.52	1	18.60	18.50	0.1	2,490	0.01%
2022/03/03	0	0.00	12	18.75	18.80	-12	2,528	-0.47%
2022/03/02	0.1	18.85	0	0.00	18.95	0.1	2,599	0.00%
2022/03/01	0.1	18.95	0	0.00	18.85	0.1	2,647	0.00%
2022/02/25	1.1	18.38	1	18.45	18.20	0.1	2,657	0.00%
2022/02/24	7.1	18.52	3.7	18.67	18.35	3.4	2,700	0.13%
2022/02/22	0.2	18.77	1	19.00	18.75	-0.8	2,827	-0.03%
2022/02/21	1.1	19.01	1	19.11	19.20	0.1	2,877	0.00%
2022/02/18	2.1	19.08	1	19.10	19.20	1.1	2,963	0.04%
2022/02/14	2.2	18.93	1	19.00	18.85	1.2	3,348	0.04%
2022/02/11	0	19.45	0	0.00	19.30	0	3,556	0.00%
2022/02/09	0	19.70	10	19.65	19.70	-10	3,768	-0.27%
2022/02/08	0	19.65	0	0.00	19.50	0	3,913	0.00%
2022/02/07	5	19.30	0	0.00	19.25	5	4,249	0.12%
2022/01/26	11.2	18.79	1	18.80	18.75	10.2	4,286	0.24%
2022/01/25	1.1	19.00	0.8	19.10	18.70	0.3	4,333	0.01%
2022/01/24	2.1	18.95	11	18.74	19.15	-8.9	4,411	-0.20%
2022/01/21	4.8	19.45	1	19.59	19.20	3.8	4,463	0.08%
2022/01/20	0.2	19.85	0	0.00	19.90	0.2	4,529	0.00%
2022/01/19	0	0.00	0.9	19.92	20.00	-0.9	4,802	-0.02%
2022/01/18	2.1	19.85	1.3	19.95	19.90	0.8	4,831	0.02%
2022/01/17	0.1	19.75	0	0.00	20.10	0.1	4,882	0.00%
2022/01/14	2	19.53	1.1	19.65	19.50	1	4,910	0.02%
2022/01/13	6.2	19.96	1	20.20	19.85	5.2	4,893	0.11%
2022/01/12	2.9	20.05	1	20.20	20.00	1.9	4,886	0.04%
2022/01/11	2.6	20.18	0	0.00	20.10	2.6	4,881	0.05%
2022/01/10	0.3	20.56	0.8	20.50	20.35	-0.5	4,854	-0.01%
2022/01/07	4	20.29	0	0.00	20.35	4	4,846	0.08%
2022/01/06	2.1	21.05	0	0.00	20.90	2.1	4,790	0.04%
2022/01/04	0	21.60	16	21.59	21.80	-16	4,711	-0.34%
2021/12/30	10	21.90	0	0.00	21.90	10	4,685	0.21%
2021/12/27	1	21.65	5.1	22.09	21.95	-4.1	4,614	-0.09%
2021/12/24	5	21.75	0	0.00	21.40	5	4,563	0.11%
2021/12/22	5	21.55	0	0.00	21.40	5	4,572	0.11%
2021/12/16	11	22.74	5	22.58	22.70	6	4,457	0.13%
2021/12/14	17	21.80	6	21.68	21.10	11	4,339	0.25%
2021/12/13	6	21.73	2	21.90	21.80	4	4,238	0.09%
2021/12/10	10	22.28	0	0.00	21.70	10	4,190	0.24%
2021/12/09	3	22.40	9	22.94	22.70	-6	4,101	-0.15%
2021/12/08	34	22.61	10	22.24	22.95	24	3,904	0.61%
2021/12/07	6	21.66	1	22.20	21.70	5	3,559	0.14%
2021/12/03	0	0.00	1	21.55	21.30	-1	3,467	-0.03%
2021/12/02	1	20.95	0	0.00	20.80	1	3,440	0.03%
2021/11/29	1.3	21.03	1	20.55	21.05	0.3	3,325	0.01%
2021/11/26	3.4	20.97	0	0.00	21.00	3.4	3,293	0.10%
2021/11/25	1	21.80	0	0.00	21.85	1	3,235	0.03%
2021/11/24	1	21.65	0	0.00	21.70	1	3,187	0.03%
2021/11/23	2	21.50	0	0.00	21.40	2	3,175	0.06%
2021/11/22	0	0.00	1	21.55	21.90	-1	3,137	-0.03%
2021/11/19	1.1	21.29	1	21.50	21.30	0.1	3,033	0.00%
2021/11/18	5.4	21.33	0	0.00	21.25	5.4	2,998	0.18%
2021/11/17	0	0.00	0.1	21.90	21.95	-0.1	2,946	0.00%
2021/11/16	1	22.00	1	22.30	21.70	0	2,864	0.00%
2021/11/15	1	21.20	0	0.00	21.20	1	2,735	0.04%
2021/11/11	2	21.75	1	21.90	21.45	1	2,643	0.04%
2021/11/10	0	0.00	1.1	22.20	21.90	-1.1	2,551	-0.04%
2021/11/09	0.1	21.10	0	0.00	21.20	0.1	2,352	0.00%
2021/11/08	0	21.75	1	22.50	21.65	-1	2,259	-0.04%
2021/11/05	1.1	21.42	0	0.00	21.70	1.1	2,187	0.05%
2021/11/04	1	22.05	1.1	21.95	21.80	-0.1	2,059	0.00%
2021/11/03	0	0.00	1	20.95	20.45	-1	1,744	-0.06%
2021/10/29	1	20.25	0	0.00	19.70	1	1,629	0.06%
2021/10/28	1	20.05	0	0.00	19.80	1	1,574	0.06%
2021/10/27	1	20.55	1	20.45	20.70	0	1,491	0.00%
2021/10/25	1	19.55	15	19.20	19.60	-14	1,255	-1.11%
2021/10/22	0	0.00	12	18.68	18.65	-12	1,244	-0.96%
2021/10/21	0.1	18.25	0	0.00	18.30	0.1	1,235	0.01%
2021/10/18	0	18.00	0	0.00	17.90	0	1,368	0.00%
2021/10/15	5	17.95	0	0.00	17.90	5	1,429	0.35%
2021/10/14	11	17.65	0	0.00	17.70	11	1,482	0.74%
2021/10/13	0.2	17.73	12	18.00	17.60	-11.9	1,527	-0.78%
2021/10/12	0.3	18.13	0	0.00	17.90	0.3	1,567	0.02%
2021/10/07	0.1	18.10	2	17.98	18.00	-2	1,698	-0.11%
2021/10/06	1.2	17.56	0	0.00	17.25	1.2	1,877	0.06%
2021/10/05	0	0.00	1	17.20	17.65	-1	1,987	-0.05%
2021/10/01	1.1	17.63	0	0.00	17.55	1.1	2,106	0.05%
2021/09/29	0	0.00	4	18.38	18.20	-4	2,314	-0.17%
2021/09/27	1	17.90	3	18.20	18.30	-2	2,652	-0.08%
2021/09/23	0.1	17.70	0	0.00	17.55	0.1	2,834	0.00%
2021/09/22	0.1	17.65	0	0.00	17.55	0.1	3,025	0.00%
2021/09/08	0.7	17.38	0	0.00	17.15	0.7	4,864	0.01%
2021/09/07	1.1	17.56	0	0.00	17.50	1.1	5,044	0.02%
2021/09/06	0	18.10	0	0.00	17.60	0	5,125	0.00%
2021/09/03	1	17.95	0	0.00	17.95	1	5,161	0.02%
2021/08/31	0.1	17.95	0	0.00	17.90	0.1	5,331	0.00%
2021/08/30	1.1	18.11	0	0.00	18.15	1.1	5,339	0.02%
2021/08/26	10.1	18.15	0	0.00	18.25	10.1	5,390	0.19%
2021/08/25	1.1	18.42	0	0.00	18.60	1.1	5,430	0.02%
2021/08/19	0.1	18.05	0	0.00	17.80	0.1	5,567	0.00%
2021/08/13	0.1	18.75	0	0.00	18.75	0.1	5,657	0.00%
2021/08/11	0.1	19.08	0	0.00	18.65	0.1	5,749	0.00%
2021/08/09	0.2	19.70	0	0.00	19.50	0.2	5,920	0.00%
2021/08/06	0.1	20.05	0	0.00	19.95	0.1	6,023	0.00%
2021/07/26	0	21.55	0	0.00	21.60	0	7,561	0.00%
2021/07/23	0	0.00	10	21.35	21.30	-10	7,711	-0.13%
2021/07/22	10	21.75	0	0.00	21.20	10	8,401	0.12%
2021/07/21	0.1	21.00	0	0.00	20.40	0.1	8,884	0.00%
2021/07/19	1	22.00	0	0.00	22.00	1	9,153	0.01%
2021/07/16	1	22.40	0	0.00	22.30	1	9,189	0.01%
2021/07/14	1	22.00	0	0.00	22.45	1	9,323	0.01%
2021/07/13	1.1	22.40	1	23.40	22.30	0.1	9,319	0.00%
2021/07/12	1	22.45	0	0.00	22.60	1	9,174	0.01%
2021/07/09	6.1	22.11	0	0.00	22.20	6.1	9,077	0.07%
2021/07/08	0	22.95	0	0.00	22.50	0	9,071	0.00%
2021/07/07	1	23.00	0	0.00	22.35	1	9,017	0.01%
2021/07/06	3.1	22.77	1	23.00	22.70	2.1	8,971	0.02%
2021/07/05	1	23.75	5.1	23.24	23.80	-4.1	8,849	-0.05%
2021/07/02	0	21.50	0	0.00	21.65	0	8,577	0.00%
2021/07/01	1	21.95	0	0.00	21.35	1	8,556	0.01%
2021/06/30	0.2	21.40	0	0.00	21.20	0.2	8,426	0.00%
2021/06/24	1	21.70	3	22.30	22.30	-2	8,053	-0.02%
2021/06/23	1	21.00	0	0.00	21.40	1	7,949	0.01%
2021/06/22	4.1	21.81	15	21.09	21.20	-11	7,880	-0.14%
2021/06/21	10.1	22.71	1	21.95	21.90	9.1	7,736	0.12%
2021/06/18	14	23.69	2	23.98	22.05	12	7,253	0.17%
2021/06/17	0	0.00	3.4	21.24	22.60	-3.4	6,633	-0.05%
2021/06/16	2	20.40	6	20.81	20.55	-4	6,382	-0.06%
2021/06/15	0	0.00	5	20.02	20.00	-5	6,189	-0.08%
2021/06/11	1	19.45	0	0.00	19.45	1	6,119	0.02%
2021/06/09	2	19.10	0	0.00	18.70	2	5,916	0.03%
2021/06/08	0	0.00	0.1	19.00	18.80	-0.1	5,894	0.00%
2021/06/07	1	18.50	0.1	18.73	18.70	0.9	5,887	0.01%
2021/06/02	1	19.35	2	19.85	19.40	-1	5,801	-0.02%
2021/06/01	1	20.05	10	19.65	19.95	-9	5,749	-0.16%
2021/05/31	10	19.45	0	0.00	19.45	10	5,690	0.18%
2021/05/28	0	0.00	1	19.30	19.00	-1	5,643	-0.02%
2021/05/26	1.3	18.81	0	0.00	18.85	1.3	5,596	0.02%
2021/05/25	2	19.40	2	19.10	18.90	0	5,575	0.00%
2021/05/24	0.1	18.45	0	0.00	18.30	0.1	5,505	0.00%
2021/05/21	1.1	18.00	0	0.00	18.00	1.1	5,475	0.02%
2021/05/20	0.2	18.11	0	0.00	17.80	0.2	5,456	0.00%
2021/05/19	1	18.25	0	0.00	18.70	1	5,415	0.02%
2021/05/18	2	17.63	2	18.35	18.30	0	5,357	0.00%
2021/05/17	4.1	17.28	0	0.00	17.20	4.1	5,257	0.08%
2021/05/14	3	20.13	5	20.41	19.10	-2	5,141	-0.04%
2021/05/13	0.1	20.40	0	0.00	20.25	0.1	5,014	0.00%
2021/05/12	9	22.00	8	21.31	21.30	1	4,887	0.02%
2021/05/11	1.2	22.54	0	0.00	22.65	1.2	4,637	0.02%
2021/05/10	4	24.01	2	24.00	23.45	2	4,506	0.04%
2021/05/07	3	23.35	3.4	22.88	23.25	-0.4	4,385	-0.01%
2021/05/06	2	22.65	4	22.95	23.20	-2	4,142	-0.05%
2021/05/05	1	22.30	0	0.00	21.10	1	3,914	0.03%
2021/05/04	2.1	20.73	2	21.43	21.65	0.1	3,778	0.00%
2021/05/03	3.2	24.05	0	0.00	22.95	3.2	3,549	0.09%
2021/04/29	12.6	25.41	0.1	25.25	25.45	12.5	3,285	0.38%
2021/04/28	53	25.40	62.1	26.43	25.90	-9.1	3,073	-0.30%
2021/04/27	3	23.90	188	23.43	24.65	-185	2,376	-7.78%	大賣/鉅額交易
2021/04/26	0	0.00	282.6	22.36	22.45	-282.6	1,852	-15.25%	大賣/鉅額交易
2021/04/23	1	19.86	3	20.33	20.45	-2	1,538	-0.13%
2021/04/22	25	20.15	0	0.00	19.65	25	1,505	1.66%
2021/04/21	40.2	20.63	0	0.00	20.60	40.2	1,448	2.78%
2021/04/20	11.1	19.92	12	20.96	20.90	-0.9	1,367	-0.07%
2021/04/19	20.2	20.01	0	0.00	20.15	20.2	1,254	1.61%
2021/04/16	0.1	19.70	2	19.65	19.85	-2	1,188	-0.16%
2021/04/15	0	19.00	0	19.03	19.25	0	1,171	0.00%
2021/04/14	0	19.33	0	0.00	19.00	0	1,174	0.00%
2021/04/13	0	19.55	1	19.90	18.95	-1	1,187	-0.08%
2021/04/09	5	19.50	0	0.00	19.35	5	1,271	0.39%
2021/04/08	35	19.19	0	0.00	19.30	35	1,254	2.79%
2021/04/07	0	19.25	5	19.40	19.25	-5	1,251	-0.40%
2021/04/06	0	0.00	10	19.10	19.05	-10	1,212	-0.83%
2021/04/01	0.1	18.60	1	18.60	18.65	-0.9	1,183	-0.08%
2021/03/29	15	18.43	0	0.00	18.30	15	1,198	1.25%
2021/03/26	10	18.50	0	0.00	18.50	10	1,198	0.83%
2021/03/25	5.1	18.70	2	18.85	18.60	3.1	1,200	0.25%
2021/03/22	30	18.55	0	0.00	18.65	30	1,208	2.48%
2021/03/19	30.1	18.40	0	0.00	18.35	30.1	1,242	2.42%
2021/03/18	60.1	18.45	0	0.00	18.60	60.1	1,263	4.75%
2021/03/17	160	18.49	0	0.00	18.50	160	1,278	12.52%	大買/鉅額交易
2021/03/15	0.1	18.25	0	0.00	18.20	0.1	1,301	0.01%
2021/03/12	0	0.00	20	18.25	18.20	-20	1,372	-1.46%
2021/03/10	0.1	18.20	12	18.10	18.05	-11.9	1,418	-0.84%
2021/03/09	0.3	17.96	0	0.00	17.95	0.3	1,472	0.02%
2021/03/04	1	18.05	0	0.00	18.05	1	1,578	0.06%
2021/03/03	0	18.40	0	0.00	18.30	0	1,604	0.00%
2021/02/26	2.1	18.45	0	0.00	18.40	2.1	1,621	0.13%
2021/02/25	3	18.67	0	0.00	18.60	3	1,629	0.19%
2021/02/23	0.1	18.80	58	18.73	18.75	-57.9	1,637	-3.54%
2021/02/22	57	18.76	0	0.00	18.75	57	1,637	3.48%
2021/02/17	6	17.83	5	18.00	18.20	1	1,627	0.06%
2021/02/02	0.1	17.60	0	0.00	17.30	0.1	1,617	0.01%
2021/02/01	0	17.35	0	0.00	17.15	0	1,619	0.00%
2021/01/29	1	17.75	0	0.00	17.40	1	1,605	0.06%
2021/01/27	5	17.65	10	17.65	17.60	-5	1,584	-0.32%
2021/01/22	0.1	19.00	0	0.00	17.50	0.1	1,578	0.01%
2021/01/21	0.2	17.67	0	0.00	17.40	0.2	1,576	0.01%
2021/01/20	0.3	17.92	0	0.00	17.65	0.3	1,568	0.02%
2021/01/18	1.2	17.71	0	0.00	18.00	1.2	1,534	0.08%
2021/01/15	0.1	19.00	0	0.00	18.45	0.1	1,519	0.01%
2021/01/14	0.1	19.40	0	0.00	19.10	0.1	1,500	0.00%
2021/01/13	0.1	18.70	0	0.00	18.60	0.1	1,486	0.01%
2021/01/12	1.1	18.93	0	0.00	18.45	1.1	1,475	0.08%
2021/01/11	3	19.08	0	0.00	19.20	3	1,446	0.21%
2021/01/08	0.1	19.00	1	18.90	19.00	-0.9	1,451	-0.06%
2021/01/06	4	19.78	0	0.00	19.40	4	1,403	0.29%
2021/01/05	1	20.35	1	20.15	20.25	0	1,352	0.00%
2021/01/04	1	20.90	3.1	20.44	20.60	-2.1	1,307	-0.16%
2020/12/31	42.1	19.70	2	19.70	19.75	40.1	1,175	3.41%
2020/12/29	0	19.60	0	0.00	19.40	0	1,127	0.00%
2020/12/28	8	19.31	0	0.00	19.30	8	1,118	0.72%
2020/12/25	3	19.70	0	0.00	19.40	3	1,110	0.27%
2020/12/23	0.1	19.20	0	0.00	19.15	0.1	1,098	0.00%
2020/12/21	0	19.45	0	0.00	19.25	0	1,114	0.00%
2020/12/18	0.1	19.77	0	0.00	19.45	0.1	1,124	0.01%
2020/12/17	0.1	19.70	0	0.00	19.75	0.1	1,145	0.01%
2020/12/16	6	19.90	0	0.00	19.60	6	1,195	0.50%
2020/12/15	7	19.77	0	0.00	19.60	7	1,305	0.54%
2020/12/14	0	0.00	0.1	19.70	19.75	-0.1	1,267	-0.01%
2020/12/09	0.1	19.90	0	0.00	19.70	0.1	1,212	0.00%
2020/12/04	1	19.51	0	0.00	19.50	1	1,123	0.09%
2020/11/25	0	18.95	0	0.00	18.70	0	1,027	0.00%
2020/11/24	0.2	19.00	0	0.00	18.95	0.2	1,017	0.02%
2020/11/23	0.2	18.90	1	18.90	18.75	-0.8	1,005	-0.08%
2020/11/20	0	18.85	0	0.00	18.75	0	999	0.00%
2020/11/19	0	0.00	20	18.75	18.80	-20	1,000	-2.00%
2020/11/18	5	18.65	0	0.00	18.60	5	998	0.50%
2020/11/16	0	0.00	0.1	18.40	18.35	-0.1	1,032	-0.01%
2020/10/30	20.1	18.30	0	0.00	18.15	20.1	1,132	1.78%
2020/10/28	0.1	18.60	10	18.75	18.45	-9.9	1,150	-0.86%
2020/10/27	0	0.00	2	18.50	18.60	-2	1,153	-0.17%
2020/10/26	2	18.60	0	0.00	18.60	2	1,160	0.17%
2020/10/22	0.1	18.60	0	0.00	18.40	0.1	1,189	0.00%
2020/10/21	1	18.70	0	0.00	18.50	1	1,204	0.08%
2020/10/20	0	18.65	0	0.00	18.55	0	1,221	0.00%
2020/10/19	3	18.65	0	0.00	18.55	3	1,234	0.24%
2020/10/16	5	18.50	0	0.00	18.45	5	1,246	0.40%
2020/10/15	5.1	18.35	0	0.00	18.35	5.1	1,307	0.39%
2020/10/14	1	18.25	1	18.05	18.20	0	1,343	0.00%
2020/10/08	10	18.15	0	0.00	18.20	10	1,393	0.72%
2020/10/05	0	0.00	3	17.98	17.90	-3	1,488	-0.20%
2020/09/30	0.1	18.10	0	0.00	18.00	0.1	1,526	0.01%
2020/09/29	0.1	18.00	0	0.00	17.80	0.1	1,585	0.00%
2020/09/28	0.1	18.05	0	0.00	18.00	0.1	1,614	0.01%
2020/09/25	0.1	17.80	0	0.00	17.50	0.1	1,685	0.01%
2020/09/23	0	18.65	0	0.00	18.40	0	1,709	0.00%
2020/09/22	1.1	18.77	0	0.00	18.65	1.1	1,783	0.06%
2020/09/21	1.1	20.01	1	19.95	19.35	0.1	1,841	0.01%
2020/09/18	0	0.00	11	19.77	19.85	-11	1,801	-0.61%
2020/09/17	0	0.00	3	19.20	19.00	-3	1,701	-0.18%
2020/09/15	0.1	19.25	0	0.00	18.90	0.1	1,783	0.00%
2020/09/11	1	18.70	7	18.90	18.90	-6	2,331	-0.26%
2020/09/10	1	19.05	5	19.10	18.95	-4	2,416	-0.17%
2020/09/08	8	18.74	0	0.00	18.65	8	2,436	0.33%
2020/09/07	0.1	19.30	0	0.00	19.00	0.1	2,431	0.00%
2020/09/03	0	0.00	13	19.34	19.20	-13	2,416	-0.54%
2020/09/02	0.1	18.80	0	0.00	18.80	0.1	2,386	0.00%
2020/09/01	0.1	18.50	0	0.00	18.40	0.1	2,367	0.00%
2020/08/27	3	18.33	0	0.00	18.30	3	2,418	0.12%
2020/08/26	0.6	18.50	0	0.00	18.45	0.6	2,419	0.02%
2020/08/24	0.1	18.05	0	0.00	17.95	0.1	2,407	0.00%
2020/08/21	0.1	18.10	0	0.00	17.80	0.1	2,414	0.00%
2020/08/17	0.1	19.20	0	0.00	19.05	0.1	2,417	0.00%
2020/08/13	1	19.35	0	0.00	18.75	1	2,428	0.04%
2020/08/12	0.1	19.30	0	0.00	19.10	0.1	2,408	0.00%
2020/08/10	0.1	19.25	5	19.10	19.05	-4.9	2,407	-0.20%
2020/08/06	0	0.00	2	19.40	18.90	-2	2,424	-0.08%
2020/08/04	2.1	18.98	0	0.00	18.85	2.1	2,414	0.09%
2020/08/03	0	0.00	2	19.00	18.80	-2	2,421	-0.08%
2020/07/31	0.2	18.80	0	0.00	18.70	0.2	2,431	0.01%
2020/07/29	1.1	18.59	0	0.00	18.25	1.1	2,432	0.05%
2020/07/28	0.1	18.20	0	0.00	17.90	0.1	2,423	0.00%
2020/07/24	0.1	19.00	0	0.00	18.45	0.1	2,430	0.00%
2020/07/23	0	0.00	5	19.30	19.20	-5	2,442	-0.20%
2020/07/22	0	0.00	1	19.25	19.15	-1	2,435	-0.04%
2020/07/21	1	19.75	5	19.50	19.20	-4	2,420	-0.17%
2020/07/20	1	18.40	2	19.40	19.45	-1	2,352	-0.04%
2020/07/17	0.3	18.50	0	0.00	18.10	0.3	2,317	0.01%
2020/07/15	1.2	19.16	0	0.00	18.70	1.2	2,317	0.05%
2020/07/14	0.1	19.30	0	0.00	19.00	0.1	2,339	0.00%
2020/07/13	0.2	19.40	0	0.00	19.10	0.2	2,323	0.01%
2020/07/10	2.1	19.52	2	19.10	19.20	0.1	2,353	0.00%
2020/07/09	0	0.00	0.2	20.50	20.05	-0.2	2,339	-0.01%
2020/07/08	2	20.25	0	0.00	20.25	2	2,305	0.09%
2020/07/06	0.1	20.45	0	0.00	20.15	0.1	2,230	0.00%
2020/07/02	0.1	20.20	0	0.00	19.85	0.1	2,139	0.00%
2020/07/01	3	20.40	0	0.00	19.80	3	2,112	0.14%
2020/06/30	1	19.85	0	0.00	20.15	1	2,021	0.05%
2020/06/29	0	19.50	0	0.00	19.10	0	1,936	0.00%
2020/06/22	2	19.65	0	0.00	19.60	2	1,870	0.11%
2020/06/19	5.1	19.80	15	19.90	20.05	-9.9	1,828	-0.54%
2020/06/18	14	18.96	4	19.21	19.85	10	1,613	0.62%
2020/06/17	0	0.00	1.7	18.10	18.05	-1.7	1,269	-0.13%
2020/06/16	1.1	17.11	0	0.00	17.00	1.1	1,197	0.09%
2020/06/12	0.1	16.45	0	0.00	16.15	0.1	1,196	0.01%
2020/06/10	0	0.00	5	17.04	16.60	-5	1,215	-0.41%
2020/06/04	1	17.00	0	0.00	16.90	1	1,307	0.08%
2020/06/01	0.1	16.55	0	0.00	16.45	0.1	1,264	0.01%
2020/05/28	1.1	16.50	0	0.00	16.35	1.1	1,263	0.09%
2020/05/27	24	16.97	20	16.70	16.70	4	1,260	0.32%
2020/05/22	0	16.10	0	0.00	15.95	0	1,198	0.00%
2020/05/20	1	16.05	0	0.00	16.25	1	1,180	0.08%
2020/05/19	3.1	15.92	0	0.00	15.85	3.1	1,154	0.26%
2020/05/15	0	16.10	10	16.45	15.80	-10	1,154	-0.86%
2020/05/13	2.1	16.71	0	0.00	16.90	2.1	1,131	0.18%
2020/05/12	2	16.60	22	16.60	16.65	-20	1,114	-1.80%
2020/05/11	0	0.00	5	16.65	16.50	-5	1,106	-0.45%
2020/05/08	6	16.77	0	0.00	16.45	6	1,097	0.55%
2020/05/07	2	16.45	0	0.00	16.60	2	1,088	0.18%
2020/05/04	0.1	16.25	0	0.00	16.00	0.1	1,059	0.01%
2020/04/30	3	16.07	0	0.00	16.00	3	1,057	0.28%
2020/04/28	0	0.00	1	15.70	15.75	-1	1,046	-0.10%
2020/04/27	0	0.00	4	15.40	15.40	-4	1,040	-0.38%
2020/04/22	5.1	14.52	0	0.00	15.00	5.1	1,039	0.49%
2020/04/20	0	0.00	6	15.50	15.10	-6	1,019	-0.59%
2020/04/17	12	16.29	8	16.45	15.75	4	998	0.40%
2020/04/15	19	15.98	0	0.00	16.00	19	943	2.01%
2020/04/14	1	15.80	5	15.34	15.80	-4	901	-0.44%
2020/04/08	2	14.20	3	14.40	14.25	-1	869	-0.12%
2020/04/01	0	14.70	0	0.00	13.55	0	850	0.00%
2020/03/25	0	0.00	6	12.83	12.95	-6	852	-0.70%
2020/03/24	1	11.90	0	0.00	12.05	1	838	0.12%
2020/03/18	2	12.65	0	0.00	12.45	2	816	0.25%
2020/03/13	10	13.80	0	0.00	14.05	10	761	1.31%
2020/03/12	10	15.68	0	0.00	15.25	10	701	1.42%
2020/03/05	5	17.30	0	0.00	17.25	5	660	0.76%
2020/02/27	5	17.10	0	0.00	17.15	5	665	0.75%
2020/02/26	5	17.70	0	0.00	17.60	5	658	0.76%
2020/02/20	5	18.05	0	0.00	18.00	5	668	0.75%
2020/02/14	2	18.20	0	0.00	18.20	2	706	0.28%
2020/02/12	0	0.00	2	18.25	17.95	-2	758	-0.26%
2020/02/10	0	0.00	5	17.50	17.45	-5	774	-0.65%
2020/01/30	2	19.00	0	0.00	18.75	2	858	0.23%
2020/01/20	0	0.00	1	20.20	20.15	-1	841	-0.12%
2020/01/06	0	0.00	1	20.20	20.10	-1	984	-0.10%
2020/01/02	1	20.45	0	0.00	20.45	1	1,137	0.09%
2019/12/23	1	20.65	0	0.00	20.60	1	1,169	0.09%
2019/12/19	10	20.80	0	0.00	20.85	10	1,209	0.83%
2019/12/18	0	0.00	1	21.10	21.15	-1	1,239	-0.08%
2019/12/13	2	20.50	0	0.00	20.40	2	1,257	0.16%
2019/12/03	4	19.95	0	0.00	19.95	4	1,342	0.30%
2019/11/25	0	0.00	2	20.10	20.20	-2	1,914	-0.10%
2019/11/11	1	20.45	0	0.00	20.30	1	2,394	0.04%
2019/11/08	1	21.50	0	0.00	21.60	1	2,417	0.04%
2019/10/29	0	0.00	1	23.40	23.00	-1	2,474	-0.04%
2019/10/14	5	23.50	1	23.70	23.35	4	2,696	0.15%
2019/10/09	1	24.25	0	0.00	23.85	1	2,695	0.04%
2019/10/08	0	0.00	2	24.25	24.40	-2	2,672	-0.07%
2019/10/04	1	23.80	0	0.00	23.45	1	2,632	0.04%
2019/10/03	0	0.00	2	23.80	23.60	-2	2,635	-0.08%
2019/09/27	2	23.20	0	0.00	23.15	2	2,635	0.08%
2019/09/18	1	23.60	5	23.40	23.60	-4	2,586	-0.15%
2019/09/10	5	23.10	1	23.00	22.85	4	2,567	0.16%
2019/09/05	0	0.00	1	23.70	23.55	-1	2,524	-0.04%
2019/09/03	0	0.00	1	23.85	23.50	-1	2,494	-0.04%
2019/09/02	1	23.40	2	23.78	23.90	-1	2,484	-0.04%
2019/08/30	17	24.61	11	25.14	23.70	6	2,433	0.25%
2019/08/29	0	0.00	8	23.95	24.50	-8	2,083	-0.38%
2019/08/27	7	23.59	2	23.70	23.60	5	1,927	0.26%
2019/08/22	80	23.30	85	23.93	23.30	-5	1,855	-0.27%
2019/08/21	40	24.00	90	23.83	23.90	-50	1,811	-2.76%
2019/08/20	50	23.62	2	23.45	23.70	48	1,783	2.69%
2019/08/15	2	23.20	2	23.50	24.00	0	1,650	0.00%
2019/08/14	2	23.15	18	23.49	23.45	-16	1,532	-1.04%
2019/08/13	0	0.00	5	22.90	23.15	-5	1,460	-0.34%
2019/08/12	0	0.00	2	23.00	22.85	-2	1,416	-0.14%
2019/08/08	2	22.00	0	0.00	21.90	2	1,386	0.14%
2019/08/07	2	21.90	0	0.00	21.80	2	1,397	0.14%
2019/08/06	1	21.95	0	0.00	22.00	1	1,434	0.07%
2019/08/05	0	0.00	3	21.25	21.20	-3	1,416	-0.21%
2019/07/31	1	22.50	0	0.00	22.70	1	1,445	0.07%
2019/07/30	1	22.50	0	0.00	22.45	1	1,443	0.07%
2019/07/29	10	23.15	0	0.00	23.00	10	1,442	0.69%
2019/07/26	13	23.74	8	23.66	23.40	5	1,519	0.33%
2019/07/23	5	22.10	0	0.00	22.00	5	1,293	0.39%
2019/07/15	2	21.95	0	0.00	21.85	2	1,454	0.14%
2019/07/12	0	0.00	13	22.34	22.30	-13	1,514	-0.86%
2019/07/04	1	22.00	0	0.00	21.85	1	2,211	0.05%
2019/07/03	0	0.00	3	21.80	21.60	-3	2,213	-0.14%
2019/06/28	1	21.15	0	0.00	21.20	1	2,309	0.04%
2019/06/27	1	20.95	0	0.00	21.00	1	2,339	0.04%
2019/06/21	10	20.90	0	0.00	20.70	10	2,423	0.41%
2019/06/12	0	0.00	6	20.25	20.10	-6	2,962	-0.20%
2019/05/29	1	19.65	0	0.00	19.70	1	3,012	0.03%
2019/05/21	1	19.60	0	0.00	20.00	1	3,131	0.03%
2019/05/14	6	20.86	0	0.00	20.90	6	3,223	0.19%
2019/05/09	3	22.40	0	0.00	22.35	3	3,165	0.09%
2019/05/07	0	0.00	3	23.50	23.55	-3	3,190	-0.09%
2019/05/06	1	23.10	0	0.00	23.10	1	3,177	0.03%
2019/05/03	5	24.13	10	24.40	23.90	-5	3,157	-0.16%
2019/05/02	0	0.00	2	23.10	23.45	-2	3,049	-0.07%
2019/04/29	0	0.00	1	22.65	22.50	-1	3,037	-0.03%
2019/04/26	3	23.00	0	0.00	23.10	3	3,017	0.10%
2019/04/22	1	23.45	1	24.00	24.00	0	2,974	0.00%
2019/04/19	2	23.75	0	0.00	23.50	2	2,945	0.07%
2019/04/18	5	23.80	21	23.91	23.45	-16	2,928	-0.55%
2019/04/17	1	24.55	53	24.57	24.50	-52	2,893	-1.80%
2019/04/16	50	23.55	0	0.00	24.50	50	2,438	2.05%
2019/04/15	7	22.29	7	22.16	22.30	0	2,286	0.00%
2019/04/12	2	21.75	1	21.75	21.75	1	2,266	0.04%
2019/04/09	0	0.00	15	21.90	21.90	-15	2,404	-0.62%
2019/04/02	1	21.85	3	22.15	22.15	-2	2,346	-0.09%
2019/04/01	1	22.10	0	0.00	21.95	1	2,317	0.04%
2019/03/26	2	20.90	0	0.00	20.90	2	2,271	0.09%
2019/03/25	5	21.25	0	0.00	21.05	5	2,281	0.22%
2019/03/20	0	0.00	2	21.85	22.00	-2	2,213	-0.09%
2019/03/19	0	0.00	1	21.85	22.10	-1	2,168	-0.05%
2019/03/18	1	21.10	0	0.00	21.05	1	2,177	0.05%
2019/03/11	5	20.50	0	0.00	20.55	5	2,631	0.19%
2019/03/08	5	20.50	0	0.00	20.25	5	2,670	0.19%
2019/03/06	1	20.60	0	0.00	20.60	1	2,784	0.04%
2019/03/04	2	20.35	0	0.00	20.35	2	2,791	0.07%
2019/02/20	0	0.00	1	20.70	21.15	-1	2,763	-0.04%
2019/02/19	1	21.10	0	0.00	20.90	1	2,722	0.04%
2019/02/11	0	0.00	2	20.20	20.15	-2	2,530	-0.08%
2018/12/28	0	0.00	10	20.70	20.20	-10	2,211	-0.45%
2018/12/25	0	0.00	1	19.05	19.20	-1	2,060	-0.05%
2018/12/24	1	19.85	0	0.00	19.65	1	2,050	0.05%
2018/12/17	0	0.00	2	20.65	20.45	-2	1,938	-0.10%
2018/12/11	12	21.73	0	0.00	20.80	12	1,752	0.68%
2018/12/05	8	20.69	2	20.25	20.45	6	1,412	0.42%
2018/12/04	0	0.00	2	19.80	19.95	-2	1,159	-0.17%
2018/11/29	2	17.25	0	0.00	17.05	2	925	0.22%
2018/11/28	7	16.73	0	0.00	17.10	7	902	0.78%
2018/11/26	1	16.05	0	0.00	16.00	1	877	0.11%
2018/11/20	1	17.40	0	0.00	17.20	1	844	0.12%
2018/11/19	0	0.00	4	17.40	17.60	-4	836	-0.48%
2018/11/08	1	17.10	0	0.00	17.20	1	901	0.11%
2018/11/07	1	17.15	0	0.00	17.35	1	908	0.11%
2018/11/06	2	17.10	0	0.00	17.25	2	941	0.21%
2018/11/05	0	0.00	3	17.45	17.40	-3	939	-0.32%
2018/11/01	0	0.00	2	17.35	17.25	-2	936	-0.21%
2018/10/31	0	0.00	3	17.50	17.20	-3	932	-0.32%
2018/10/18	2	17.10	0	0.00	17.30	2	883	0.23%
2018/10/17	2	17.25	0	0.00	17.25	2	884	0.23%
2018/09/14	0	0.00	4	20.50	20.30	-4	789	-0.51%
2018/09/12	4	19.65	0	0.00	19.90	4	791	0.51%
2018/09/10	0	0.00	26	19.60	19.55	-26	764	-3.40%
2018/08/10	1	24.50	0	0.00	24.70	1	748	0.13%
2018/08/01	0	0.00	1	24.70	24.70	-1	799	-0.13%
2018/07/17	0	0.00	1	24.65	24.70	-1	812	-0.12%
2018/07/12	1	24.25	0	0.00	24.15	1	822	0.12%
2018/07/04	0	0.00	1	24.75	24.75	-1	849	-0.12%
2018/06/21	0	0.00	1	26.35	26.00	-1	1,001	-0.10%
2018/06/08	4	27.30	2	27.30	27.20	2	981	0.20%
2018/06/06	0	0.00	1	26.90	26.75	-1	955	-0.10%
2018/05/29	1	26.90	2	26.85	27.00	-1	898	-0.11%
2018/05/25	0	0.00	1	26.80	26.70	-1	876	-0.11%
2018/05/22	10	26.65	0	0.00	26.40	10	858	1.17%
2018/05/18	3	26.32	0	0.00	26.25	3	870	0.34%
2018/05/17	0	0.00	1	26.05	26.75	-1	874	-0.11%
2018/05/04	0	0.00	1	24.90	24.90	-1	1,017	-0.10%
2018/04/25	0	0.00	1	25.05	25.00	-1	1,097	-0.09%
2018/04/11	1	27.00	0	0.00	26.85	1	1,553	0.06%
2018/03/29	0	0.00	1	27.35	27.35	-1	1,726	-0.06%
2018/03/28	0	0.00	2	27.13	27.40	-2	1,856	-0.11%
2018/03/26	1	25.55	0	0.00	25.55	1	1,829	0.05%
2018/03/21	3	26.15	0	0.00	26.10	3	1,841	0.16%
2018/02/22	6	26.25	0	0.00	26.10	6	3,034	0.20%
2018/02/08	1	26.10	0	0.00	26.05	1	3,051	0.03%
2018/02/07	0	0.00	1	26.30	26.35	-1	3,063	-0.03%
2018/02/06	0	0.00	5	27.30	25.45	-5	3,062	-0.16%
2018/02/05	0	0.00	3	28.05	28.05	-3	3,033	-0.10%
2018/02/01	5	29.05	0	0.00	28.70	5	3,085	0.16%
2018/01/31	4	28.80	0	0.00	28.95	4	3,083	0.13%
2018/01/29	2	28.80	0	0.00	28.50	2	3,111	0.06%
2018/01/26	2	28.85	0	0.00	28.80	2	3,112	0.06%
2018/01/25	1	28.90	7	28.99	28.90	-6	3,124	-0.19%
2018/01/23	0	0.00	2	29.05	29.05	-2	3,136	-0.06%
2018/01/22	2	29.15	0	0.00	29.05	2	3,177	0.06%
2018/01/19	2	29.05	0	0.00	29.05	2	3,327	0.06%
2018/01/18	1	29.05	0	0.00	29.05	1	3,572	0.03%
2018/01/17	2	29.23	0	0.00	29.15	2	3,557	0.06%
2018/01/16	0	0.00	1	29.70	29.75	-1	3,501	-0.03%
2018/01/12	0	0.00	2	30.05	29.85	-2	3,495	-0.06%
2018/01/11	1	30.20	0	0.00	30.05	1	3,509	0.03%
2018/01/10	0	0.00	22	30.13	29.90	-22	3,537	-0.62%
2018/01/08	2	31.33	2	30.70	30.50	0	3,450	0.00%
2018/01/05	48	31.98	22	31.85	31.70	26	3,376	0.77%
2018/01/03	10	31.35	0	0.00	31.15	10	3,244	0.31%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

群益金鼎-東湖 券商分點個股進出 群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析