兆赫 (2485)-凱基-高雄券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.85
漲跌
▲0.10
漲幅
+0.51%
成交量
701張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	19.90	0	0.00	19.85	10	2,130	0.47%
2024/04/24	10	19.65	0	0.00	19.75	10	2,441	0.41%
2024/04/22	0	0.00	2	19.35	19.35	-2	2,474	-0.08%
2024/04/19	0.1	19.50	2	19.25	19.30	-2	2,473	-0.08%
2024/04/17	15	19.90	0	0.00	19.85	15	2,456	0.61%
2024/04/16	5	19.55	0	0.00	19.60	5	2,461	0.20%
2024/04/15	1.1	20.29	0	0.00	20.05	1.1	2,447	0.04%
2024/04/10	0	21.00	0	0.00	20.95	0	2,441	0.00%
2024/04/08	0	0.00	2	20.70	20.70	-2	2,437	-0.08%
2024/04/03	2	20.80	0	0.00	20.90	2	2,426	0.08%
2024/04/01	1	21.35	0	0.00	21.30	1	2,436	0.04%
2024/03/29	0.1	21.10	0	0.00	21.00	0.1	2,440	0.00%
2024/03/28	1.1	21.11	0	0.00	21.10	1.1	2,446	0.04%
2024/03/26	1	21.70	3	21.77	21.65	-2	2,432	-0.08%
2024/03/22	4	21.93	1	21.75	21.80	3	2,457	0.12%
2024/03/21	1	21.25	0	0.00	21.25	1	2,433	0.04%
2024/03/14	1	21.25	0	0.00	21.25	1	2,549	0.04%
2024/03/12	3	22.05	3	22.12	22.25	0	2,561	0.00%
2024/03/11	1	22.30	0	0.00	21.85	1	2,598	0.04%
2024/03/08	0	0.00	1	21.95	22.20	-1	2,588	-0.04%
2024/03/07	2	23.18	1	23.40	22.65	1	2,558	0.04%
2024/03/06	4	23.23	3	23.30	23.50	1	2,486	0.04%
2024/03/05	6	23.83	4	24.01	23.60	2	2,412	0.08%
2024/03/04	0	0.00	4	22.50	23.40	-4	2,160	-0.19%
2024/03/01	2	21.30	0	0.00	21.30	2	1,982	0.10%
2024/02/29	0	21.42	0	0.00	21.50	0	2,013	0.00%
2024/02/27	0	0.00	3	21.45	21.45	-3	2,040	-0.15%
2024/02/26	0	22.10	2	21.95	21.95	-2	2,079	-0.10%
2024/02/23	0	22.00	0	0.00	21.75	0	2,112	0.00%
2024/02/22	3.1	22.00	3	22.03	22.05	0.1	2,162	0.00%
2024/02/21	2.1	21.81	1	22.20	21.80	1.1	2,220	0.05%
2024/02/20	0	0.00	5	21.80	21.85	-5	2,277	-0.22%
2024/02/19	1	21.85	2	22.10	21.95	-1	2,341	-0.04%
2024/02/16	0	0.00	2	21.65	21.70	-2	2,433	-0.08%
2024/02/15	1.2	20.75	0	0.00	21.25	1.2	2,568	0.04%
2024/02/05	8.1	20.92	0	0.00	20.75	8.1	2,630	0.31%
2024/01/31	1	21.10	0	0.00	21.10	1	2,783	0.04%
2024/01/30	1	21.25	0	0.00	21.30	1	2,835	0.04%
2024/01/26	0	0.00	2	21.40	21.40	-2	2,977	-0.07%
2024/01/25	0.1	21.80	2	21.73	21.65	-1.9	3,139	-0.06%
2024/01/23	2	22.08	0	0.00	22.10	2	3,638	0.05%
2024/01/22	0	0.00	2	22.37	22.20	-2	4,552	-0.04%
2024/01/19	3	21.82	0	0.00	21.70	3	4,747	0.06%
2024/01/18	6	22.48	22	22.59	22.10	-16	4,883	-0.33%
2024/01/04	0	0.00	2	21.35	21.35	-2	5,023	-0.04%
2024/01/02	0	0.00	5	21.90	22.00	-5	5,095	-0.10%
2023/12/22	4.1	22.02	2	21.90	21.90	2.1	5,370	0.04%
2023/12/20	4	22.19	4	22.15	22.15	0	5,558	0.00%
2023/12/19	6	22.13	5	22.02	22.00	1	5,642	0.02%
2023/12/18	2	22.60	2	22.45	22.35	0	5,728	0.00%
2023/12/15	2	22.53	0	0.00	22.50	2	5,847	0.03%
2023/12/14	6	22.87	6	22.78	22.50	0	5,986	0.00%
2023/12/13	5	22.65	2	22.80	22.80	3	6,084	0.05%
2023/12/08	5	22.55	1	22.50	22.30	4	6,541	0.06%
2023/12/07	3	22.82	2	23.20	22.65	1	6,703	0.01%
2023/12/06	1	22.85	0	0.00	22.80	1	6,956	0.01%
2023/12/05	1	23.10	3	23.05	23.40	-2	7,285	-0.03%
2023/11/30	0	0.00	3	23.60	23.60	-3	8,931	-0.03%
2023/11/29	21	23.85	0	0.00	23.85	21	9,697	0.22%
2023/11/28	1	23.40	1	23.25	23.35	0	10,959	0.00%
2023/11/27	2	23.50	2	23.18	23.00	0	11,952	0.00%
2023/11/24	3	23.30	0	0.00	23.25	3	12,490	0.02%
2023/11/22	5	23.85	15	23.85	23.90	-10	13,382	-0.07%
2023/11/21	1	23.80	0	0.00	23.90	1	14,659	0.01%
2023/11/17	0	23.80	0	0.00	23.70	0	15,252	0.00%
2023/11/16	11	23.52	0	0.00	23.65	11	15,229	0.07%
2023/11/14	1	22.30	8	23.16	23.10	-7	15,090	-0.05%
2023/11/13	1	22.15	3	22.23	22.30	-2	14,945	-0.01%
2023/11/10	7.1	21.69	10	21.70	21.65	-2.9	14,871	-0.02%
2023/11/08	2	22.73	1	23.15	22.60	1	14,783	0.01%
2023/11/07	2	22.98	2	23.05	22.85	0	14,693	0.00%
2023/11/06	2	23.25	4	23.29	23.30	-2	14,641	-0.01%
2023/11/03	1.1	22.81	4	23.20	22.85	-2.9	14,570	-0.02%
2023/11/02	2	23.28	3	23.35	23.05	-1	14,491	-0.01%
2023/11/01	4	23.35	2	23.60	22.90	2	14,332	0.01%
2023/10/31	15.1	24.13	16.3	23.80	23.80	-1.2	14,137	-0.01%
2023/10/30	32.3	25.24	110	25.55	24.75	-77.7	13,854	-0.56%	大賣/
2023/10/27	86	24.00	0	0.00	24.30	86	13,046	0.66%
2023/10/26	15	22.68	2	22.55	22.10	13	12,963	0.10%
2023/10/24	0.1	21.15	2	21.65	21.60	-2	12,699	-0.02%
2023/10/23	0	0.00	2	21.30	21.25	-2	12,676	-0.02%
2023/10/19	0	0.00	15	21.25	21.35	-15	12,663	-0.12%
2023/10/18	2.1	21.25	0	0.00	21.35	2.1	12,652	0.02%
2023/10/16	0	0.00	12	21.98	22.10	-12	12,585	-0.10%
2023/10/13	2	22.97	0	0.00	22.55	2	12,571	0.02%
2023/10/12	11	22.99	1	22.80	22.90	10	12,570	0.08%
2023/10/11	0	0.00	5	22.60	22.50	-5	12,537	-0.04%
2023/10/05	0	0.00	15	23.50	23.25	-15	12,486	-0.12%
2023/10/04	3	23.38	7	23.33	23.35	-4	12,450	-0.03%
2023/10/03	12	23.88	3	24.07	23.80	9	12,435	0.07%
2023/10/02	1	24.20	0	0.00	24.35	1	12,460	0.01%
2023/09/28	2	24.35	0	0.00	24.20	2	12,492	0.02%
2023/09/27	3	24.15	0	0.00	24.30	3	12,632	0.02%
2023/09/26	0	0.00	20	24.65	24.45	-20	12,612	-0.16%
2023/09/25	4	24.50	4	24.63	24.45	0	12,592	0.00%
2023/09/22	10	24.60	0	0.00	24.15	10	12,522	0.08%
2023/09/20	13	25.67	13	25.42	25.35	0	12,400	0.00%
2023/09/19	2	26.25	2	26.03	26.00	0	12,279	0.00%
2023/09/18	2	26.98	0	0.00	26.80	2	12,142	0.02%
2023/09/15	1	26.80	1	26.70	26.65	0	12,019	0.00%
2023/09/14	4	27.76	0	0.00	27.30	4	11,898	0.03%
2023/09/13	0	0.00	5	26.80	26.80	-5	11,699	-0.04%
2023/09/12	2	27.28	0	0.00	27.55	2	11,521	0.02%
2023/09/11	4	27.88	3	27.62	27.60	1	11,329	0.01%
2023/09/08	28	28.36	22	28.29	28.25	6	11,042	0.05%
2023/09/07	82	30.49	57	29.96	29.05	25	10,662	0.23%
2023/09/06	3	29.52	5.3	29.33	29.40	-2.3	9,678	-0.02%
2023/09/05	24	29.50	23	29.28	29.40	1	9,320	0.01%
2023/09/04	27	28.83	35	29.60	29.25	-8	8,973	-0.09%
2023/09/01	50	29.70	52	29.77	29.35	-2	8,174	-0.02%
2023/08/31	39	27.98	30	28.10	28.90	9	6,831	0.13%
2023/08/30	19	26.02	55	25.63	26.30	-36	5,839	-0.62%
2023/08/29	2	24.30	11	24.68	24.80	-9	5,262	-0.17%
2023/08/28	57	25.57	32	25.12	24.20	25	4,939	0.51%
2023/08/25	61	25.16	154	25.14	25.40	-93	4,276	-2.17%	大賣/
2023/08/24	23	24.82	130.3	24.23	25.10	-107.3	2,961	-3.62%	大賣/鉅額交易
2023/08/23	117	22.73	99	22.30	22.85	18	2,567	0.70%	大買/
2023/08/22	1	20.80	2	21.10	20.80	-1	2,223	-0.04%
2023/08/21	1	20.60	9	20.72	20.80	-8	2,186	-0.37%
2023/08/18	0	0.00	2	20.25	20.10	-2	2,155	-0.09%
2023/08/10	0	19.50	3	19.30	19.35	-3	2,123	-0.14%
2023/08/09	1	19.75	0	0.00	19.75	1	2,116	0.05%
2023/08/04	1	19.65	1	20.15	20.15	0	2,117	0.00%
2023/08/02	7	20.39	1	20.00	19.95	6	2,120	0.28%
2023/08/01	8	20.99	15	20.99	20.80	-7	2,072	-0.34%
2023/07/31	76	21.09	83	21.08	21.15	-7	1,952	-0.36%
2023/07/28	1	19.15	0	0.00	19.25	1	1,806	0.06%
2023/07/27	0	0.00	1	19.35	19.45	-1	1,806	-0.06%
2023/07/26	3	19.22	0	0.00	19.05	3	1,804	0.17%
2023/07/25	3	19.40	0	0.00	19.40	3	1,793	0.17%
2023/07/24	1	19.35	0	0.00	19.25	1	1,783	0.06%
2023/07/21	3	19.62	2	19.83	19.75	1	1,757	0.06%
2023/07/19	24	20.66	0	0.00	20.05	24	1,744	1.38%
2023/07/18	6	20.81	0	0.00	20.60	6	1,738	0.35%
2023/07/17	0	21.00	8	21.14	21.15	-8	1,735	-0.46%
2023/07/14	0	0.00	10	20.30	20.35	-10	1,721	-0.58%
2023/07/13	6	20.38	0	0.00	20.05	6	1,744	0.34%
2023/07/12	1	20.35	5	20.05	20.15	-4	1,761	-0.23%
2023/07/11	1	20.55	87	20.65	20.60	-86	1,739	-4.94%
2023/07/10	1	20.50	65	20.53	20.65	-64	1,732	-3.69%
2023/07/07	9	20.97	10	20.65	20.70	-1	1,705	-0.06%
2023/07/06	2	21.80	6	22.51	21.85	-4	1,618	-0.25%
2023/07/05	30	22.03	14	22.18	22.15	16	1,521	1.05%
2023/07/04	4	21.01	1	20.80	20.80	3	1,350	0.22%
2023/07/03	67	21.48	7	21.53	21.50	60	1,332	4.50%
2023/06/30	2	20.40	4	20.84	21.15	-2	1,244	-0.16%
2023/06/29	43	20.71	4	20.56	20.55	39	1,230	3.17%
2023/06/28	2	20.70	9	20.57	20.60	-7	1,210	-0.58%
2023/06/27	20	20.04	0	0.00	19.85	20	1,175	1.70%
2023/06/26	2	20.00	2	20.15	20.20	0	1,210	0.00%
2023/06/21	3	20.42	0	0.00	20.40	3	1,234	0.24%
2023/06/19	0	0.00	5	20.48	20.65	-5	1,274	-0.39%
2023/06/16	2	20.00	3	20.28	20.00	-1	1,249	-0.08%
2023/06/15	2	19.98	2	20.28	19.95	0	1,245	0.00%
2023/06/14	0	0.00	1	19.75	20.00	-1	1,229	-0.08%
2023/06/13	2	19.65	2	19.75	19.75	0	1,230	0.00%
2023/06/12	3	19.97	2	20.25	19.80	1	1,224	0.08%
2023/06/09	0	0.00	12	19.77	19.85	-12	1,181	-1.02%
2023/06/06	1	19.35	0	0.00	19.25	1	1,175	0.09%
2023/06/02	3	19.05	0	0.00	19.10	3	1,158	0.26%
2023/05/26	3	18.68	0	0.00	18.50	3	1,181	0.25%
2023/05/25	0	0.00	0	20.00	18.95	0	1,171	0.00%
2023/05/22	4	18.90	0	0.00	18.85	4	1,210	0.33%
2023/05/16	0	0.00	1	18.90	18.85	-1	1,204	-0.08%
2023/05/15	0	18.70	0	0.00	18.80	0	1,207	0.00%
2023/05/12	0	0.00	4	18.70	18.70	-4	1,208	-0.33%
2023/05/11	37	18.56	0	0.00	18.25	37	1,204	3.07%
2023/05/09	0.1	18.80	0	0.00	18.60	0.1	1,187	0.01%
2023/05/04	2	18.75	0	0.00	18.85	2	1,190	0.17%
2023/05/02	0	0.00	0	19.30	19.30	0	1,183	0.00%
2023/04/26	2	19.15	3	19.20	19.20	-1	1,180	-0.08%
2023/04/25	2	19.10	9	19.12	19.00	-7	1,182	-0.59%
2023/04/24	0	0.00	3	19.62	19.60	-3	1,168	-0.26%
2023/04/21	4	19.35	0	0.00	19.05	4	1,163	0.34%
2023/04/20	4	20.43	6	20.25	20.10	-2	1,132	-0.18%
2023/04/19	20	21.18	1	21.15	20.95	19	1,103	1.72%
2023/04/18	1	20.60	0	0.00	20.65	1	1,060	0.09%
2023/04/17	0	20.95	21	20.95	20.95	-21	1,048	-2.00%
2023/04/14	20	20.00	0	20.15	20.15	20	1,006	1.99%
2023/04/13	0	0.00	1	20.00	19.95	-1	994	-0.10%
2023/04/12	1	19.70	1	19.90	19.95	0	986	0.00%
2023/04/11	0	20.00	0	0.00	19.95	0	980	0.00%
2023/04/10	3	19.75	2	19.95	19.85	1	982	0.10%
2023/04/07	0	0.00	3	20.00	19.95	-3	976	-0.31%
2023/04/06	0	20.10	0	0.00	20.40	0	963	0.00%
2023/03/31	0	0.00	3	20.10	20.10	-3	939	-0.32%
2023/03/30	0	19.90	3	20.12	20.00	-3	935	-0.32%
2023/03/29	0	19.85	0	0.00	19.90	0	935	0.00%
2023/03/28	2.8	19.73	1	20.25	19.70	1.8	949	0.19%
2023/03/27	1	20.00	3	20.10	20.10	-2	941	-0.21%
2023/03/24	0	0.00	2	19.75	19.55	-2	915	-0.22%
2023/03/23	4	19.43	5	19.30	19.40	-1	894	-0.11%
2023/03/22	4	19.04	2	19.10	19.05	2	928	0.22%
2023/03/21	0	0.00	3	18.82	18.70	-3	936	-0.32%
2023/03/20	4	18.45	1	18.55	18.50	3	974	0.31%
2023/03/16	1	17.75	0	0.00	17.75	1	973	0.10%
2023/03/13	0	18.10	0	0.00	18.10	0	981	0.00%
2023/03/10	1	18.40	2	18.35	18.35	-1	979	-0.10%
2023/03/09	4	18.33	0	0.00	18.10	4	980	0.41%
2023/03/08	0.3	18.65	0	0.00	18.65	0.3	974	0.03%
2023/03/07	0	0.00	3	18.80	18.70	-3	987	-0.30%
2023/03/03	0	0.00	4	18.49	18.50	-4	963	-0.42%
2023/02/24	0.2	18.18	0	0.00	18.00	0.2	952	0.02%
2023/02/23	1	18.00	0	0.00	18.10	1	951	0.11%
2023/02/21	1	18.15	1	18.40	18.35	0	949	0.00%
2023/02/20	0	18.15	0	0.00	18.15	0	919	0.00%
2023/02/13	0	0.00	1	17.85	17.80	-1	936	-0.11%
2023/02/10	2	17.68	0	0.00	17.55	2	934	0.21%
2023/02/09	1	17.95	0	0.00	18.00	1	929	0.11%
2023/02/08	1	18.00	0	0.00	18.10	1	930	0.11%
2023/02/07	0	0.00	4	18.14	18.15	-4	930	-0.43%
2023/02/03	0.1	18.00	0.4	18.00	17.95	-0.3	921	-0.04%
2023/01/31	0	0.00	1	17.45	17.55	-1	911	-0.11%
2023/01/13	0	17.25	0	0.00	17.00	0	910	0.00%
2023/01/06	2	17.20	0	0.00	17.20	2	924	0.22%
2023/01/05	1	17.60	1	17.35	17.25	0	945	0.00%
2022/12/29	0	0.00	0	17.20	17.05	0	931	0.00%
2022/12/21	1	17.15	0	0.00	17.10	1	979	0.10%
2022/12/20	3	17.62	0	0.00	17.20	3	971	0.31%
2022/12/16	2	18.38	0	0.00	18.25	2	954	0.21%
2022/12/15	2	18.75	0	0.00	18.80	2	971	0.21%
2022/12/14	2	18.75	2	19.40	18.90	0	955	0.00%
2022/12/13	0	0.00	2	18.90	18.95	-2	879	-0.23%
2022/12/12	3	18.88	3	19.00	18.15	0	890	0.00%
2022/12/07	2	17.90	0	0.00	17.70	2	1,103	0.18%
2022/12/01	0	0.00	1	18.55	18.55	-1	1,188	-0.08%
2022/11/29	0	0.00	3	18.07	18.15	-3	1,179	-0.25%
2022/11/24	0	0.00	3	17.65	17.65	-3	1,166	-0.26%
2022/11/16	3	17.50	1	17.65	17.50	2	1,147	0.17%
2022/11/11	0	17.45	6	17.35	17.15	-6	1,136	-0.53%
2022/11/10	3	17.30	0	0.00	17.20	3	1,134	0.26%
2022/11/08	10	17.25	0	0.00	17.05	10	1,134	0.88%
2022/11/01	0	0.00	1	16.75	16.85	-1	1,180	-0.08%
2022/10/28	4	16.33	0	0.00	16.20	4	1,188	0.34%
2022/10/26	6	16.65	1	16.55	16.55	5	1,199	0.42%
2022/10/24	0	0.00	5	16.75	16.55	-5	1,224	-0.41%
2022/10/21	1	16.30	0	0.00	16.35	1	1,222	0.08%
2022/10/20	6.1	16.41	0	0.00	16.45	6.1	1,225	0.50%
2022/10/18	1	17.15	1	16.90	16.90	0	1,221	0.00%
2022/10/14	0	0.00	5	16.85	17.05	-5	1,227	-0.41%
2022/10/13	5	16.42	0	0.00	16.45	5	1,223	0.41%
2022/10/12	1	17.25	0	0.00	17.50	1	1,200	0.08%
2022/10/03	10	17.70	0	0.00	17.75	10	1,181	0.85%
2022/09/28	5	18.05	0	0.00	16.95	5	1,176	0.43%
2022/09/27	0	0.00	5	17.55	17.95	-5	1,150	-0.43%
2022/09/22	0	0.00	1	18.85	19.10	-1	1,148	-0.09%
2022/09/21	1	18.65	0	0.00	18.35	1	1,106	0.09%
2022/09/19	1.1	19.30	0	0.00	18.70	1.1	1,119	0.10%
2022/09/16	0.1	19.80	0	0.00	19.70	0.1	1,080	0.01%
2022/09/15	6	20.35	2	20.43	19.65	4	1,046	0.38%
2022/09/14	0	0.00	7	19.20	19.40	-7	895	-0.78%
2022/09/13	2	18.55	1	18.85	18.55	1	817	0.12%
2022/09/12	5	18.70	8	18.83	18.70	-3	776	-0.39%
2022/09/02	0.1	17.75	1	17.90	17.90	-0.9	708	-0.13%
2022/08/30	1	17.60	0	0.00	17.70	1	702	0.14%
2022/08/29	0.1	17.50	0	0.00	17.50	0.1	702	0.01%
2022/08/25	0	0.00	0	17.95	18.00	0	729	0.00%
2022/08/24	1	17.85	0	0.00	17.70	1	733	0.14%
2022/08/22	0	0.00	1	18.10	18.00	-1	734	-0.14%
2022/08/19	0	0.00	6	18.02	18.15	-6	733	-0.82%
2022/08/16	2	17.80	0	0.00	17.70	2	763	0.26%
2022/08/15	2	17.65	0	0.00	17.70	2	776	0.26%
2022/08/11	3	17.83	0	0.00	17.70	3	782	0.38%
2022/08/10	0	0.00	1	18.15	17.90	-1	782	-0.13%
2022/08/08	3	17.48	0	0.00	17.55	3	764	0.39%
2022/08/02	5	17.35	0	0.00	17.35	5	758	0.66%
2022/07/29	5	17.15	0	0.00	17.15	5	739	0.68%
2022/07/28	1	17.00	0	0.00	16.90	1	737	0.14%
2022/07/26	2	16.65	0	0.00	16.65	2	726	0.28%
2022/07/22	0	0.00	1	17.00	16.90	-1	715	-0.14%
2022/07/14	0	0.00	10	15.85	16.10	-10	732	-1.37%
2022/07/12	10	15.50	0	0.00	15.50	10	728	1.38%
2022/07/11	0.1	16.35	0	0.00	16.20	0.1	721	0.01%
2022/07/08	1	16.30	0	0.00	16.30	1	725	0.14%
2022/07/07	0	0.00	10	16.05	16.20	-10	719	-1.39%
2022/07/01	0	0.00	9	16.00	16.00	-9	734	-1.22%
2022/06/30	10	17.10	2	16.70	16.70	8	712	1.12%
2022/06/27	0	0.00	10	17.45	17.50	-10	702	-1.42%
2022/06/23	3	16.30	3	16.50	16.20	0	670	0.00%
2022/06/22	9	16.37	10	16.76	16.20	-1	676	-0.15%
2022/06/20	1.1	16.41	1	16.65	16.05	0.1	690	0.01%
2022/06/17	0	0.00	1	16.55	16.55	-1	690	-0.14%
2022/06/16	10	16.90	10	17.10	16.55	0	694	0.00%
2022/06/15	4	16.95	4	17.05	16.95	0	704	0.00%
2022/06/14	4	16.35	4	16.55	16.50	0	709	0.00%
2022/06/13	0	0.00	1	16.55	16.50	-1	716	-0.14%
2022/06/09	0	16.95	0	0.00	16.80	0	721	0.00%
2022/06/07	0.1	17.05	0	0.00	16.85	0.1	723	0.02%
2022/06/06	10	17.05	0	0.00	17.05	10	727	1.37%
2022/06/02	1	16.85	0	0.00	16.95	1	711	0.14%
2022/06/01	0.1	17.05	0	0.00	17.05	0.1	725	0.01%
2022/05/31	0	0.00	1	16.85	16.90	-1	724	-0.14%
2022/05/30	0	0.00	0	17.05	16.60	0	724	0.00%
2022/05/27	1	16.50	0	0.00	16.50	1	727	0.14%
2022/05/25	2	16.65	0	0.00	16.65	2	745	0.27%
2022/05/24	0	0.00	4	16.43	16.80	-4	759	-0.53%
2022/05/20	0	0.00	1	16.00	16.00	-1	717	-0.14%
2022/05/13	1	16.00	1	16.00	16.00	0	701	0.00%
2022/05/11	0.1	16.55	0	0.00	16.40	0.1	686	0.02%
2022/05/10	0	0.00	5	16.46	16.65	-5	683	-0.73%
2022/05/09	0.1	16.95	0	0.00	16.75	0.1	684	0.01%
2022/05/06	2	17.25	0	0.00	17.20	2	683	0.29%
2022/05/05	2	17.55	1	17.70	17.45	1	685	0.15%
2022/05/03	0.1	17.45	0	0.00	17.40	0.1	703	0.02%
2022/04/29	1	17.35	0	0.00	17.35	1	718	0.14%
2022/04/27	0.1	17.30	1	17.35	17.25	-1	760	-0.12%
2022/04/25	25	17.90	1	18.00	17.95	24	765	3.13%
2022/04/22	2	18.33	2	18.58	18.45	0	770	0.00%
2022/04/21	6	18.32	1	18.35	18.15	5	780	0.64%
2022/04/20	2	17.80	10	18.03	18.25	-8	793	-1.01%
2022/04/19	0	0.00	1	17.85	17.80	-1	798	-0.13%
2022/04/18	0	0.00	1	17.80	17.75	-1	826	-0.12%
2022/04/12	0	0.00	1	17.75	17.65	-1	972	-0.10%
2022/04/11	2.1	17.60	0	0.00	17.80	2.1	985	0.21%
2022/04/07	1	17.85	0	0.00	17.75	1	1,065	0.09%
2022/03/24	0	0.00	2	18.88	18.75	-2	1,262	-0.16%
2022/03/23	1	18.55	0	0.00	18.60	1	1,322	0.08%
2022/03/22	0	0.00	2	18.73	18.70	-2	1,442	-0.14%
2022/03/15	0.2	18.00	0	0.00	17.75	0.2	1,885	0.01%
2022/03/08	0	18.10	0	0.00	17.55	0	2,423	0.00%
2022/03/07	3.1	17.89	0	0.00	17.90	3.1	2,445	0.13%
2022/03/04	0	18.70	0	0.00	18.50	0	2,490	0.00%
2022/03/02	1	18.65	1	18.70	18.95	0	2,599	0.00%
2022/03/01	1	18.55	4	18.71	18.85	-3	2,647	-0.11%
2022/02/25	1	18.30	0	0.00	18.20	1	2,657	0.04%
2022/02/24	3.1	18.44	0	0.00	18.35	3.1	2,700	0.11%
2022/02/22	2	18.70	0	0.00	18.75	2	2,827	0.07%
2022/02/16	1	18.95	0	0.00	19.00	1	3,174	0.03%
2022/02/14	2	18.93	0	0.00	18.85	2	3,348	0.06%
2022/02/10	2	19.50	0	0.00	19.45	2	3,658	0.05%
2022/02/09	0	19.75	5	19.70	19.70	-5	3,768	-0.13%
2022/02/08	2	19.50	3	19.63	19.50	-1	3,913	-0.03%
2022/02/07	1	18.80	0	0.00	19.25	1	4,249	0.02%
2022/01/26	0	18.95	0	0.00	18.75	0	4,286	0.00%
2022/01/25	3	18.74	0	0.00	18.70	3	4,333	0.07%
2022/01/24	0.1	19.15	0	0.00	19.15	0.1	4,411	0.00%
2022/01/21	2	19.23	0	0.00	19.20	2	4,463	0.05%
2022/01/19	1	19.80	1	20.00	20.00	0	4,802	0.00%
2022/01/18	5	20.09	2	20.10	19.90	3	4,831	0.06%
2022/01/14	5	19.48	5	19.56	19.50	0	4,910	0.00%
2022/01/12	1.1	20.01	0	0.00	20.00	1.1	4,886	0.02%
2022/01/11	2.1	20.08	0	0.00	20.10	2.1	4,881	0.04%
2022/01/07	15.1	20.50	0	0.00	20.35	15.1	4,846	0.31%
2022/01/06	1	21.00	5	21.10	20.90	-4	4,790	-0.08%
2022/01/05	3	21.47	1	22.15	21.30	2	4,755	0.04%
2022/01/04	0	0.00	1	21.75	21.80	-1	4,711	-0.02%
2022/01/03	2	21.53	0	0.00	21.45	2	4,694	0.04%
2021/12/30	0	0.00	2	22.25	21.90	-2	4,685	-0.04%
2021/12/27	0	0.00	3	22.22	21.95	-3	4,614	-0.07%
2021/12/24	0	0.00	5	21.70	21.40	-5	4,563	-0.11%
2021/12/23	0	0.00	10	21.60	21.55	-10	4,570	-0.22%
2021/12/22	14	21.45	20	21.70	21.40	-6	4,572	-0.13%
2021/12/21	10	21.45	2	21.75	21.45	8	4,560	0.18%
2021/12/20	7	21.53	0	0.00	21.45	7	4,556	0.15%
2021/12/17	11	22.13	0	0.00	21.90	11	4,528	0.24%
2021/12/16	0	0.00	10	22.31	22.70	-10	4,457	-0.22%
2021/12/15	0	0.00	13	21.76	21.80	-13	4,339	-0.30%
2021/12/14	16	21.54	1	21.90	21.10	15	4,339	0.35%
2021/12/13	5	21.55	10	21.85	21.80	-5	4,238	-0.12%
2021/12/10	8	21.74	3	22.03	21.70	5	4,190	0.12%
2021/12/09	1.1	22.50	1	22.70	22.70	0.1	4,101	0.00%
2021/12/08	8	22.44	25	22.67	22.95	-17	3,904	-0.44%
2021/12/07	4	21.81	23	21.85	21.70	-19	3,559	-0.53%
2021/12/06	2	21.25	0	0.00	21.25	2	3,452	0.06%
2021/12/03	0	0.00	13	21.34	21.30	-13	3,467	-0.37%
2021/12/02	12	21.12	0	0.00	20.80	12	3,440	0.35%
2021/12/01	1	21.20	4	21.40	21.65	-3	3,408	-0.09%
2021/11/30	1	21.70	2	21.88	21.70	-1	3,379	-0.03%
2021/11/29	0	0.00	1	20.65	21.05	-1	3,325	-0.03%
2021/11/26	1	21.00	0	0.00	21.00	1	3,293	0.03%
2021/11/25	3	21.88	3	21.77	21.85	0	3,235	0.00%
2021/11/23	1	21.85	1	21.85	21.40	0	3,175	0.00%
2021/11/22	1	22.15	11	22.30	21.90	-10	3,137	-0.32%
2021/11/19	1	21.25	1	21.80	21.30	0	3,033	0.00%
2021/11/18	3.1	21.26	0	0.00	21.25	3.1	2,998	0.10%
2021/11/17	0	0.00	1	22.15	21.95	-1	2,946	-0.03%
2021/11/16	8.1	22.09	12	21.87	21.70	-4	2,864	-0.14%
2021/11/11	2	21.70	0	0.00	21.45	2	2,643	0.08%
2021/11/10	10	21.93	12	22.20	21.90	-2	2,551	-0.08%
2021/11/08	1	22.10	2	22.03	21.65	-1	2,259	-0.04%
2021/11/05	12	21.58	32	21.70	21.70	-20	2,187	-0.91%
2021/11/04	32	22.26	39	21.91	21.80	-7	2,059	-0.34%
2021/11/03	2	20.80	7	20.70	20.45	-5	1,744	-0.29%
2021/11/01	10	20.50	3	20.52	20.50	7	1,702	0.41%
2021/10/28	5	20.06	1	20.25	19.80	4	1,574	0.25%
2021/10/27	16	21.16	10	20.79	20.70	6	1,491	0.40%
2021/10/26	2	19.13	0	0.00	19.45	2	1,233	0.16%
2021/10/25	0	0.00	32	19.20	19.60	-32	1,255	-2.55%
2021/10/22	0	0.00	2	18.65	18.65	-2	1,244	-0.16%
2021/10/21	0	0.00	6	18.30	18.30	-6	1,235	-0.49%
2021/10/19	0	0.00	1	18.30	18.25	-1	1,325	-0.08%
2021/10/14	6	17.70	0	0.00	17.70	6	1,482	0.40%
2021/10/07	0	0.00	1	17.60	18.00	-1	1,698	-0.06%
2021/10/06	1	17.35	0	0.00	17.25	1	1,877	0.05%
2021/10/05	1	17.20	1	17.55	17.65	0	1,987	0.00%
2021/10/04	1	17.75	0	0.00	17.50	1	2,018	0.05%
2021/10/01	1	18.55	0	0.00	17.55	1	2,106	0.05%
2021/09/30	0	0.00	2	18.70	18.70	-2	2,170	-0.09%
2021/09/28	0	0.00	3	18.25	18.30	-3	2,589	-0.12%
2021/09/27	0	0.00	1	18.35	18.30	-1	2,652	-0.04%
2021/09/24	0	0.00	1	18.00	18.00	-1	2,801	-0.04%
2021/09/17	2	17.93	3	18.15	17.75	-1	3,098	-0.03%
2021/09/13	0	0.00	1	17.60	17.70	-1	3,486	-0.03%
2021/09/09	30	17.20	0	0.00	17.35	30	4,608	0.65%
2021/09/08	2	17.32	0	0.00	17.15	2	4,864	0.04%
2021/09/07	1	17.50	0	0.00	17.50	1	5,044	0.02%
2021/09/06	1	17.75	0	0.00	17.60	1	5,125	0.02%
2021/09/02	1.1	17.88	0	0.00	17.85	1.1	5,315	0.02%
2021/09/01	0	18.15	0	0.00	18.15	0	5,330	0.00%
2021/08/27	11	18.20	0	0.00	18.25	11	5,371	0.20%
2021/08/26	2	18.15	0	0.00	18.25	2	5,390	0.04%
2021/08/25	0	0.00	11	18.60	18.60	-11	5,430	-0.20%
2021/08/23	10	18.30	10	18.45	18.35	0	5,526	0.00%
2021/08/19	1	18.05	0	0.00	17.80	1	5,567	0.02%
2021/08/18	0	0.00	4	17.91	18.45	-4	5,577	-0.07%
2021/08/17	0.1	18.15	0	0.00	17.75	0.1	5,639	0.00%
2021/08/16	4	18.18	0	0.00	18.00	4	5,658	0.07%
2021/08/11	2	18.55	0	0.00	18.65	2	5,749	0.03%
2021/08/09	1	19.50	0	0.00	19.50	1	5,920	0.02%
2021/08/05	2	20.13	0	0.00	20.05	2	6,133	0.03%
2021/07/30	0	20.45	0	0.00	20.30	0	6,850	0.00%
2021/07/28	1	20.51	0	0.00	20.65	1	7,130	0.01%
2021/07/27	1	21.35	0	0.00	21.20	1	7,322	0.01%
2021/07/26	5	21.45	0	0.00	21.60	5	7,561	0.07%
2021/07/21	11	21.13	10	20.35	20.40	1	8,884	0.01%
2021/07/20	5	21.40	20	21.35	21.15	-15	9,155	-0.16%
2021/07/19	10	22.10	0	0.00	22.00	10	9,153	0.11%
2021/07/16	3	22.68	0	0.00	22.30	3	9,189	0.03%
2021/07/15	1	22.60	1	22.30	22.35	0	9,237	0.00%
2021/07/14	14	21.81	13	22.11	22.45	1	9,323	0.01%
2021/07/13	2	23.00	1	23.45	22.30	1	9,319	0.01%
2021/07/12	17	22.61	9	23.23	22.60	8	9,174	0.09%
2021/07/09	3	22.28	0	0.00	22.20	3	9,077	0.03%
2021/07/08	5	22.79	4	23.21	22.50	1	9,071	0.01%
2021/07/07	21	22.69	28	23.04	22.35	-7	9,017	-0.08%
2021/07/06	7	22.89	8	22.99	22.70	-1	8,971	-0.01%
2021/07/05	2	23.00	8.1	23.55	23.80	-6.1	8,849	-0.07%
2021/07/02	1	21.40	6	21.48	21.65	-5	8,577	-0.06%
2021/07/01	17	21.85	3	21.48	21.35	14	8,556	0.16%
2021/06/30	1	21.50	5	21.45	21.20	-4	8,426	-0.05%
2021/06/29	0	21.45	0	0.00	21.40	0	8,394	0.00%
2021/06/28	2	21.05	1	21.70	21.70	1	8,209	0.01%
2021/06/25	1	21.85	1	22.40	21.65	0	8,129	0.00%
2021/06/24	6	22.38	3	22.27	22.30	3	8,053	0.04%
2021/06/23	3	21.23	1	21.15	21.40	2	7,949	0.03%
2021/06/22	1	21.75	1	22.15	21.20	0	7,880	0.00%
2021/06/21	36	22.64	31	21.95	21.90	5	7,736	0.06%
2021/06/18	39	23.46	29	23.83	22.05	10	7,253	0.14%
2021/06/17	15	21.59	17	21.87	22.60	-2	6,633	-0.03%
2021/06/16	8	20.95	6	21.35	20.55	2	6,382	0.03%
2021/06/15	1	20.10	12	19.68	20.00	-11	6,189	-0.18%
2021/06/11	1	19.25	0	0.00	19.45	1	6,119	0.02%
2021/06/08	1	18.75	0	0.00	18.80	1	5,894	0.02%
2021/06/03	2	19.50	0	0.00	19.45	2	5,831	0.03%
2021/06/02	1	19.20	0	0.00	19.40	1	5,801	0.02%
2021/05/31	0	0.00	2	19.45	19.45	-2	5,690	-0.04%
2021/05/28	0	0.00	5	19.21	19.00	-5	5,643	-0.09%
2021/05/26	1	18.75	0	0.00	18.85	1	5,596	0.02%
2021/05/25	3	19.60	2	19.05	18.90	1	5,575	0.02%
2021/05/24	0	0.00	1	18.40	18.30	-1	5,505	-0.02%
2021/05/20	6	18.04	0	0.00	17.80	6	5,456	0.11%
2021/05/19	2	17.80	1	18.40	18.70	1	5,415	0.02%
2021/05/18	3	18.03	2.1	18.35	18.30	0.9	5,357	0.02%
2021/05/17	3	17.40	16.3	17.38	17.20	-13.2	5,257	-0.25%
2021/05/14	4	19.60	1	19.15	19.10	3	5,141	0.06%
2021/05/13	2	20.63	0	0.00	20.25	2	5,014	0.04%
2021/05/12	15	22.16	19	21.61	21.30	-4	4,887	-0.08%
2021/05/11	2	22.43	5	23.24	22.65	-3	4,637	-0.06%
2021/05/10	6	23.76	15	23.62	23.45	-9	4,506	-0.20%
2021/05/07	10	22.90	14	22.99	23.25	-4	4,385	-0.09%
2021/05/06	28	23.04	18	22.99	23.20	10	4,142	0.24%
2021/05/05	4.1	22.52	4	21.85	21.10	0.1	3,914	0.00%
2021/05/04	5.1	22.22	6	21.73	21.65	-0.9	3,778	-0.02%
2021/05/03	50.2	23.45	55	23.01	22.95	-4.9	3,549	-0.14%
2021/04/29	16.1	25.53	1	25.10	25.45	15.1	3,285	0.46%
2021/04/28	48	25.81	59	26.07	25.90	-11	3,073	-0.36%
2021/04/27	3	23.87	81	24.22	24.65	-78	2,376	-3.28%
2021/04/26	72	22.18	37	22.04	22.45	35	1,852	1.89%
2021/04/23	2	20.20	10.5	19.96	20.45	-8.5	1,538	-0.55%
2021/04/22	1	20.75	0	0.00	19.65	1	1,505	0.07%
2021/04/21	5	20.79	2.2	20.95	20.60	2.8	1,448	0.19%
2021/04/20	6	20.73	33	20.96	20.90	-27	1,367	-1.97%
2021/04/19	13	20.06	89	20.06	20.15	-76	1,254	-6.06%
2021/04/16	2	19.43	3	19.77	19.85	-1	1,188	-0.08%
2021/04/15	0.1	19.00	0	0.00	19.25	0.1	1,171	0.01%
2021/04/14	0.1	18.80	0	0.00	19.00	0.1	1,174	0.01%
2021/04/08	0	19.30	31	19.35	19.30	-31	1,254	-2.47%
2021/04/07	0	19.40	11	19.35	19.25	-11	1,251	-0.88%
2021/04/06	0	0.00	3	19.03	19.05	-3	1,212	-0.25%
2021/03/31	0	18.65	0	0.00	18.50	0	1,178	0.00%
2021/03/25	0	0.00	52	18.71	18.60	-52	1,200	-4.33%
2021/03/24	0	0.00	1	18.80	18.75	-1	1,205	-0.08%
2021/03/23	30	18.70	0	0.00	18.65	30	1,201	2.50%
2021/03/17	30	18.45	30	18.50	18.50	0	1,278	0.00%
2021/03/16	30	18.45	2	18.45	18.25	28	1,285	2.18%
2021/03/12	3	18.20	0	0.00	18.20	3	1,372	0.22%
2021/03/10	20	18.10	0	0.00	18.05	20	1,418	1.41%
2021/03/09	0	18.10	0	0.00	17.95	0	1,472	0.00%
2021/03/08	0	18.25	0	0.00	18.05	0	1,552	0.00%
2021/03/05	0	18.20	0	0.00	18.05	0	1,566	0.00%
2021/03/04	2.1	18.05	0	0.00	18.05	2.1	1,578	0.13%
2021/02/26	15	18.50	0	0.00	18.40	15	1,621	0.93%
2021/02/25	0	0.00	1	18.80	18.60	-1	1,629	-0.06%
2021/02/23	2	18.60	0	0.00	18.75	2	1,637	0.12%
2021/02/22	0	0.00	2	18.70	18.75	-2	1,637	-0.12%
2021/02/19	10	18.45	1	18.40	18.45	9	1,637	0.55%
2021/02/17	0	17.65	1	18.15	18.20	-1	1,627	-0.06%
2021/02/04	1	17.25	0	0.00	17.25	1	1,612	0.06%
2021/02/02	0	17.50	0	0.00	17.30	0	1,617	0.00%
2021/02/01	10	17.10	0	0.00	17.15	10	1,619	0.62%
2021/01/29	0	0.00	10	17.80	17.40	-10	1,605	-0.62%
2021/01/22	0	0.00	2	17.45	17.50	-2	1,578	-0.13%
2021/01/21	10	17.40	0	0.00	17.40	10	1,576	0.63%
2021/01/20	3	17.65	0	0.00	17.65	3	1,568	0.19%
2021/01/18	3.2	18.11	0	0.00	18.00	3.2	1,534	0.21%
2021/01/15	1	18.50	0	0.00	18.45	1	1,519	0.07%
2021/01/14	0	0.00	1	19.00	19.10	-1	1,500	-0.07%
2021/01/13	0	0.00	1	18.85	18.60	-1	1,486	-0.07%
2021/01/12	3.1	18.59	0	0.00	18.45	3.1	1,475	0.21%
2021/01/11	20	19.05	0	0.00	19.20	20	1,446	1.38%
2021/01/08	1	19.00	0	0.00	19.00	1	1,451	0.07%
2021/01/06	1	19.40	10	19.80	19.40	-9	1,403	-0.64%
2021/01/05	2	20.20	3	20.20	20.25	-1	1,352	-0.07%
2021/01/04	14	20.93	12	20.63	20.60	2	1,307	0.15%
2020/12/31	0	0.00	5	19.75	19.75	-5	1,175	-0.43%
2020/12/29	12	19.48	0	0.00	19.40	12	1,127	1.06%
2020/12/24	0	0.00	1	19.80	19.55	-1	1,109	-0.09%
2020/12/23	1	19.00	0	0.00	19.15	1	1,098	0.09%
2020/12/22	0	0.00	11	19.15	19.15	-11	1,105	-1.00%
2020/12/21	4	19.14	0	0.00	19.25	4	1,114	0.36%
2020/12/18	0	0.00	32	19.54	19.45	-32	1,124	-2.85%
2020/12/16	0	0.00	33	19.78	19.60	-33	1,195	-2.76%
2020/12/15	42	20.00	0	0.00	19.60	42	1,305	3.22%
2020/12/14	2	19.70	0	0.00	19.75	2	1,267	0.16%
2020/12/11	0	0.00	35	18.95	19.00	-35	1,240	-2.82%
2020/12/10	20	19.45	0	0.00	19.25	20	1,229	1.63%
2020/12/09	2	19.70	2	19.90	19.70	0	1,212	0.00%
2020/12/08	5	19.97	3	20.03	19.90	2	1,197	0.17%
2020/12/07	5	19.75	0	0.00	19.65	5	1,150	0.43%
2020/12/04	15	19.55	0	0.00	19.50	15	1,123	1.33%
2020/12/03	20	19.65	0	0.00	19.60	20	1,120	1.79%
2020/12/02	14	19.72	5	19.81	19.60	9	1,079	0.83%
2020/11/27	0	0.00	7	19.05	18.95	-7	1,052	-0.67%
2020/11/26	17	18.81	0	0.00	18.80	17	1,028	1.65%
2020/11/24	2	19.00	0	0.00	18.95	2	1,017	0.20%
2020/11/20	22	18.80	10	18.70	18.75	12	999	1.20%
2020/11/18	0	0.00	22	18.60	18.60	-22	998	-2.20%
2020/11/11	0	0.00	1	18.40	18.55	-1	1,070	-0.09%
2020/11/06	0	0.00	5	17.90	17.85	-5	1,098	-0.46%
2020/11/05	1	18.00	0	0.00	18.00	1	1,105	0.09%
2020/11/02	0	0.00	2	17.95	18.00	-2	1,127	-0.18%
2020/10/28	24	18.74	0	0.00	18.45	24	1,150	2.09%
2020/10/27	0	0.00	3	18.50	18.60	-3	1,153	-0.26%
2020/10/20	0	0.00	5	18.50	18.55	-5	1,221	-0.41%
2020/10/14	0	0.00	1	18.30	18.20	-1	1,343	-0.07%
2020/10/08	1	18.10	4	18.15	18.20	-3	1,393	-0.22%
2020/09/25	1	17.80	0	0.00	17.50	1	1,685	0.06%
2020/09/22	5	18.96	7	18.85	18.65	-2	1,783	-0.11%
2020/09/21	17	19.91	0	0.00	19.35	17	1,841	0.92%
2020/09/18	40	19.58	3	19.60	19.85	37	1,801	2.05%
2020/09/17	6	19.01	2	19.00	19.00	4	1,701	0.24%
2020/09/16	0	0.00	10	18.85	18.80	-10	1,727	-0.58%
2020/09/11	20	18.90	0.1	19.45	18.90	19.9	2,331	0.85%
2020/09/10	0	0.00	4	18.94	18.95	-4	2,416	-0.17%
2020/09/09	1	18.30	0	0.00	18.50	1	2,436	0.04%
2020/09/03	0	0.00	1	19.30	19.20	-1	2,416	-0.04%
2020/09/02	5	18.90	0	0.00	18.80	5	2,386	0.21%
2020/09/01	14	18.44	0	0.00	18.40	14	2,367	0.59%
2020/08/31	2	18.55	1	18.75	18.55	1	2,372	0.04%
2020/08/28	4	18.45	0	0.00	18.35	4	2,372	0.17%
2020/08/25	0	0.00	2	18.60	18.45	-2	2,416	-0.08%
2020/08/24	0	0.00	1	17.95	17.95	-1	2,407	-0.04%
2020/08/21	0	0.00	5	17.86	17.80	-5	2,414	-0.21%
2020/08/20	4	17.64	0	0.00	17.30	4	2,463	0.16%
2020/08/19	2	18.55	0	0.00	18.50	2	2,436	0.08%
2020/08/18	4	19.10	0	0.00	19.10	4	2,418	0.17%
2020/08/14	1	18.55	5	18.69	18.65	-4	2,414	-0.17%
2020/08/12	1	18.90	0	0.00	19.10	1	2,408	0.04%
2020/08/11	10	19.05	5	19.05	18.90	5	2,404	0.21%
2020/08/10	10	19.05	1	19.20	19.05	9	2,407	0.37%
2020/08/03	2.1	18.80	0	0.00	18.80	2.1	2,421	0.09%
2020/07/22	5	19.25	0	19.50	19.15	5	2,435	0.21%
2020/07/21	5	19.55	5	19.45	19.20	0	2,420	0.00%
2020/07/20	0	0.00	1	18.75	19.45	-1	2,352	-0.04%
2020/07/17	0	0.00	1	18.30	18.10	-1	2,317	-0.04%
2020/07/16	1	18.75	0	0.00	18.85	1	2,306	0.04%
2020/07/15	2	19.10	0	0.00	18.70	2	2,317	0.09%
2020/07/14	0	0.00	1	19.40	19.00	-1	2,339	-0.04%
2020/07/10	3	19.23	8	19.20	19.20	-5	2,353	-0.21%
2020/07/09	3	20.05	32	20.13	20.05	-29	2,339	-1.24%
2020/07/08	5	20.25	15	19.97	20.25	-10	2,305	-0.43%
2020/07/07	3	19.83	6	20.00	19.70	-3	2,250	-0.13%
2020/07/06	28	20.42	11	20.18	20.15	17	2,230	0.76%
2020/07/03	0	0.00	1	19.75	19.55	-1	2,162	-0.05%
2020/07/02	1	19.70	0	0.00	19.85	1	2,139	0.05%
2020/07/01	0	0.00	0.2	20.30	19.80	-0.2	2,112	-0.01%
2020/06/30	0	0.00	4	20.09	20.15	-4	2,021	-0.20%
2020/06/29	1	19.05	10	19.10	19.10	-9	1,936	-0.46%
2020/06/23	2	19.55	0	0.00	19.25	2	1,896	0.11%
2020/06/22	1	19.85	1	19.60	19.60	0	1,870	0.00%
2020/06/19	13	19.86	29	20.03	20.05	-16	1,828	-0.88%
2020/06/18	78	19.14	22	19.09	19.85	56	1,613	3.47%
2020/06/17	0	0.00	4	17.84	18.05	-4	1,269	-0.31%
2020/06/16	9	17.01	15	17.14	17.00	-6	1,197	-0.50%
2020/06/11	7	16.56	0	0.00	16.40	7	1,206	0.58%
2020/06/08	8	17.13	0	0.00	17.05	8	1,300	0.62%
2020/06/05	11	17.04	0	0.00	17.05	11	1,296	0.85%
2020/06/04	0	0.00	10	16.95	16.90	-10	1,307	-0.76%
2020/06/03	6	16.95	6	16.95	16.90	0	1,313	0.00%
2020/06/02	0	0.00	1	16.55	16.45	-1	1,268	-0.08%
2020/06/01	0	0.00	1	16.50	16.45	-1	1,264	-0.08%
2020/05/28	2	16.35	0	0.00	16.35	2	1,263	0.16%
2020/05/27	2	17.00	0	0.00	16.70	2	1,260	0.16%
2020/05/21	3	16.35	0	0.00	16.35	3	1,192	0.25%
2020/05/08	10	16.80	0	0.00	16.45	10	1,097	0.91%
2020/05/07	0	0.00	30	16.60	16.60	-30	1,088	-2.75%
2020/05/05	2	16.00	0	0.00	16.00	2	1,065	0.19%
2020/04/29	0	0.00	20	16.03	15.95	-20	1,057	-1.89%
2020/04/17	30	15.85	0	0.00	15.75	30	998	3.00%
2020/04/15	1	16.00	1	16.10	16.00	0	943	0.00%
2020/04/14	0	0.00	1	15.80	15.80	-1	901	-0.11%
2020/04/07	3	13.58	2	13.65	14.10	1	861	0.12%
2020/03/30	0	0.00	1	12.85	12.95	-1	861	-0.12%
2020/03/19	2	11.53	0	0.00	11.25	2	844	0.24%
2020/03/18	0	0.00	5	12.50	12.45	-5	816	-0.61%
2020/03/17	1	12.10	0	0.00	12.60	1	796	0.13%
2020/03/16	0	13.60	0	0.00	13.25	0	779	0.00%
2020/03/12	1	15.00	0	0.00	15.25	1	701	0.14%
2020/03/11	1	16.85	0	0.00	16.60	1	683	0.15%
2020/03/03	0	0.00	1	17.35	17.30	-1	664	-0.15%
2020/03/02	1	16.60	0	0.00	16.90	1	664	0.15%
2020/02/26	1	17.60	0	0.00	17.60	1	658	0.15%
2020/02/14	0	0.00	2	18.20	18.20	-2	706	-0.28%
2020/02/11	5	17.60	0	0.00	17.65	5	761	0.66%
2020/02/10	2	17.35	1	17.25	17.45	1	774	0.13%
2020/02/03	2	17.55	1	17.55	17.45	1	849	0.12%
2020/01/30	2	18.80	0	0.00	18.75	2	858	0.23%
2020/01/08	1	19.85	0	0.00	19.90	1	944	0.11%
2020/01/07	2	19.98	0	0.00	20.05	2	950	0.21%
2020/01/06	4	20.28	0	0.00	20.10	4	984	0.41%
2019/12/31	3	20.40	0	0.00	20.40	3	1,141	0.26%
2019/12/26	0	0.00	10	20.85	20.70	-10	1,168	-0.86%
2019/12/23	2	20.60	0	0.00	20.60	2	1,169	0.17%
2019/12/20	1	20.60	0	0.00	20.60	1	1,179	0.08%
2019/12/19	0	0.00	1	21.05	20.85	-1	1,209	-0.08%
2019/12/17	0	0.00	2	20.90	20.90	-2	1,238	-0.16%
2019/12/16	1	20.80	0	0.00	20.80	1	1,239	0.08%
2019/12/10	1	20.50	1	20.45	20.60	0	1,271	0.00%
2019/12/05	1	20.00	0	0.00	20.00	1	1,300	0.08%
2019/12/02	1	20.00	0	0.00	19.95	1	1,353	0.07%
2019/11/28	0	0.00	45	20.54	20.40	-45	1,414	-3.18%
2019/11/25	0	0.00	4	20.20	20.20	-4	1,914	-0.21%
2019/11/22	2	20.30	0	0.00	20.25	2	1,934	0.10%
2019/11/19	15	20.42	1	20.50	20.40	14	2,048	0.68%
2019/11/18	0	0.00	1	20.40	20.40	-1	2,077	-0.05%
2019/11/14	2	20.20	0	0.00	20.25	2	2,129	0.09%
2019/11/13	3	20.25	0	0.00	20.15	3	2,205	0.14%
2019/11/11	6	20.39	0	0.00	20.30	6	2,394	0.25%
2019/11/07	2	21.65	0	0.00	21.35	2	2,466	0.08%
2019/11/06	2	21.83	0	0.00	21.70	2	2,461	0.08%
2019/11/05	2	22.00	0	0.00	22.05	2	2,453	0.08%
2019/11/01	1	22.25	0	0.00	22.20	1	2,468	0.04%
2019/10/31	7	22.69	1	22.75	22.40	6	2,464	0.24%
2019/10/30	0	0.00	2	23.05	23.05	-2	2,459	-0.08%
2019/10/29	1	23.35	21	23.42	23.00	-20	2,474	-0.81%
2019/10/28	0	0.00	64	23.40	23.45	-64	2,475	-2.59%
2019/10/25	1	23.65	16	23.80	23.60	-15	2,497	-0.60%
2019/10/23	0	0.00	1	24.05	23.80	-1	2,749	-0.04%
2019/10/22	8	23.75	0	0.00	23.80	8	2,732	0.29%
2019/10/18	14	23.40	0	0.00	23.30	14	2,707	0.52%
2019/10/17	6	23.15	6	23.25	23.35	0	2,710	0.00%
2019/10/16	1	23.25	9	23.29	23.15	-8	2,707	-0.30%
2019/10/14	36	23.62	0	0.00	23.35	36	2,696	1.34%
2019/10/09	39	24.12	5	23.99	23.85	34	2,695	1.26%
2019/10/08	0	0.00	3	24.17	24.40	-3	2,672	-0.11%
2019/10/07	10	23.70	20	23.70	23.60	-10	2,620	-0.38%
2019/10/03	1	23.35	0	0.00	23.60	1	2,635	0.04%
2019/09/27	2	23.35	0	0.00	23.15	2	2,635	0.08%
2019/09/25	0	0.00	20	23.60	23.65	-20	2,643	-0.76%
2019/09/24	10	24.10	0	0.00	23.90	10	2,647	0.38%
2019/09/23	15	24.05	6	24.00	24.00	9	2,632	0.34%
2019/09/20	0	0.00	3	23.80	23.70	-3	2,609	-0.11%
2019/09/19	0	0.00	12	23.70	23.70	-12	2,595	-0.46%
2019/09/18	0	0.00	10	23.56	23.60	-10	2,586	-0.39%
2019/09/12	0	0.00	1	23.15	23.20	-1	2,571	-0.04%
2019/09/10	1	22.85	0	0.00	22.85	1	2,567	0.04%
2019/09/06	13	23.34	0	0.00	23.30	13	2,543	0.51%
2019/09/05	3	23.55	0	0.00	23.55	3	2,524	0.12%
2019/09/04	0	0.00	15	23.60	23.60	-15	2,506	-0.60%
2019/09/02	13	23.85	33	23.72	23.90	-20	2,484	-0.81%
2019/08/30	54	24.75	21	24.47	23.70	33	2,433	1.36%
2019/08/28	45	23.52	0	0.00	23.45	45	1,941	2.32%
2019/08/26	0	0.00	2	23.20	23.20	-2	1,910	-0.10%
2019/08/23	0	0.00	1	23.70	23.70	-1	1,905	-0.05%
2019/08/22	21	23.97	1	23.60	23.30	20	1,855	1.08%
2019/08/21	22	23.73	0	0.00	23.90	22	1,811	1.21%
2019/08/19	12	23.43	0	0.00	23.30	12	1,756	0.68%
2019/08/16	2	24.10	22	23.70	23.60	-20	1,730	-1.16%
2019/08/15	12	23.33	0	0.00	24.00	12	1,650	0.73%
2019/08/14	0	0.00	1	23.50	23.45	-1	1,532	-0.07%
2019/08/13	0	0.00	8	23.14	23.15	-8	1,460	-0.55%
2019/08/12	0	0.00	2	22.40	22.85	-2	1,416	-0.14%
2019/08/08	0	0.00	7	21.95	21.90	-7	1,386	-0.50%
2019/08/06	4	21.25	1	21.85	22.00	3	1,434	0.21%
2019/08/05	0	0.00	5	21.21	21.20	-5	1,416	-0.35%
2019/08/01	1	22.10	0	0.00	22.20	1	1,452	0.07%
2019/07/31	4	22.70	0	0.00	22.70	4	1,445	0.28%
2019/07/29	5	23.07	1	23.00	23.00	4	1,442	0.28%
2019/07/26	1	23.70	33	23.70	23.40	-32	1,519	-2.11%
2019/07/25	5	22.45	0	0.00	22.90	5	1,334	0.37%
2019/07/23	12	22.11	0	0.00	22.00	12	1,293	0.93%
2019/07/22	5	21.85	0	0.00	21.85	5	1,311	0.38%
2019/07/19	10	21.80	0	0.00	21.90	10	1,333	0.75%
2019/07/18	2	21.65	0	0.00	21.60	2	1,341	0.15%
2019/07/17	0	0.00	2	21.65	21.60	-2	1,365	-0.15%
2019/07/16	0	0.00	2	21.90	21.80	-2	1,408	-0.14%
2019/07/15	6	21.84	1	22.00	21.85	5	1,454	0.34%
2019/07/12	31	22.48	2	22.65	22.30	29	1,514	1.91%
2019/07/11	0	0.00	2	21.85	21.85	-2	1,931	-0.10%
2019/07/10	0	0.00	2	21.45	21.35	-2	2,138	-0.09%
2019/07/03	1	21.60	0	0.00	21.60	1	2,213	0.05%
2019/06/28	2	20.95	0	0.00	21.20	2	2,309	0.09%
2019/06/27	0	0.00	1	20.95	21.00	-1	2,339	-0.04%
2019/06/26	1	20.50	0	0.00	20.45	1	2,381	0.04%
2019/06/20	0	0.00	1	20.80	20.95	-1	2,448	-0.04%
2019/06/11	0	0.00	1	20.30	20.30	-1	2,969	-0.03%
2019/06/05	1	20.25	0	0.00	20.00	1	2,988	0.03%
2019/05/30	0.1	20.25	0	0.00	20.25	0.1	3,017	0.00%
2019/05/23	0	0.00	1	19.70	19.70	-1	3,069	-0.03%
2019/05/22	10	20.05	0	0.00	19.85	10	3,087	0.32%
2019/05/17	2	20.13	0	0.00	19.85	2	3,237	0.06%
2019/05/16	3	20.57	0	0.00	20.30	3	3,227	0.09%
2019/05/15	10	21.10	0	0.00	21.05	10	3,216	0.31%
2019/05/14	1	20.80	0	0.00	20.90	1	3,223	0.03%
2019/05/10	35	22.17	0	0.00	22.10	35	3,181	1.10%
2019/05/09	2	22.35	5	22.46	22.35	-3	3,165	-0.09%
2019/05/07	0	0.00	20	23.55	23.55	-20	3,190	-0.63%
2019/05/06	1	23.20	66	23.06	23.10	-65	3,177	-2.05%
2019/05/03	16	24.03	17	24.00	23.90	-1	3,157	-0.03%
2019/04/30	2	22.95	14	22.55	22.95	-12	3,043	-0.39%
2019/04/29	1	22.60	0	0.00	22.50	1	3,037	0.03%
2019/04/26	10	22.95	1	23.05	23.10	9	3,017	0.30%
2019/04/23	0	0.00	2	23.68	23.65	-2	2,991	-0.07%
2019/04/22	1	24.00	0	0.00	24.00	1	2,974	0.03%
2019/04/19	0	0.00	5	23.80	23.50	-5	2,945	-0.17%
2019/04/18	1	23.60	47	23.65	23.45	-46	2,928	-1.57%
2019/04/17	29	24.79	9	24.58	24.50	20	2,893	0.69%
2019/04/16	2	23.80	34	24.41	24.50	-32	2,438	-1.31%
2019/04/15	2	22.15	3	22.25	22.30	-1	2,286	-0.04%
2019/04/03	39	22.10	0	0.00	22.30	39	2,369	1.65%
2019/04/01	3	22.05	50	21.85	21.95	-47	2,317	-2.03%
2019/03/29	22	21.58	0	0.00	21.60	22	2,266	0.97%
2019/03/27	2	21.20	0	0.00	21.10	2	2,255	0.09%
2019/03/26	0	0.00	11	20.90	20.90	-11	2,271	-0.48%
2019/03/25	30	21.23	10	21.25	21.05	20	2,281	0.88%
2019/03/22	1	21.60	1	21.65	21.80	0	2,278	0.00%
2019/03/21	17	22.51	2	22.45	22.05	15	2,245	0.67%
2019/03/20	3	21.97	1	22.20	22.00	2	2,213	0.09%
2019/03/19	50	21.50	23	21.90	22.10	27	2,168	1.24%
2019/03/18	10	20.90	0	0.00	21.05	10	2,177	0.46%
2019/03/14	1	20.50	0	0.00	20.40	1	2,183	0.05%
2019/03/12	10	20.70	0	0.00	20.50	10	2,562	0.39%
2019/03/11	0	0.00	1	20.45	20.55	-1	2,631	-0.04%
2019/02/22	1	20.85	0	0.00	20.55	1	2,801	0.04%
2019/02/21	1	21.05	1	21.35	21.00	0	2,781	0.00%
2019/02/20	1	20.90	0	0.00	21.15	1	2,763	0.04%
2019/02/19	10	21.00	2	21.10	20.90	8	2,722	0.29%
2019/02/14	1	20.45	0	0.00	20.35	1	2,581	0.04%
2019/02/13	1	20.40	0	0.00	20.40	1	2,566	0.04%
2019/02/12	0	0.00	1	20.25	20.20	-1	2,542	-0.04%
2019/02/11	1	20.15	0	0.00	20.15	1	2,530	0.04%
2019/01/28	8	20.35	0	0.00	20.15	8	2,504	0.32%
2019/01/17	0	0.00	1	20.10	19.90	-1	2,460	-0.04%
2019/01/16	5	20.35	0	0.00	20.40	5	2,445	0.20%
2019/01/11	1	20.05	0	0.00	20.00	1	2,426	0.04%
2019/01/10	3	20.67	0	0.00	20.30	3	2,400	0.12%
2019/01/07	0	0.00	1	21.00	20.95	-1	2,287	-0.04%
2019/01/03	2	20.75	4	20.53	20.55	-2	2,248	-0.09%
2018/12/28	2	20.33	18	20.57	20.20	-16	2,211	-0.72%
2018/12/27	17	20.15	0	0.00	20.20	17	2,105	0.81%
2018/12/21	0	0.00	1	19.25	19.30	-1	2,042	-0.05%
2018/12/20	1	18.60	0	0.00	18.60	1	2,023	0.05%
2018/12/18	1	20.20	10	19.85	19.65	-9	1,973	-0.46%
2018/12/17	11	20.55	0	0.00	20.45	11	1,938	0.57%
2018/12/12	0	0.00	3	20.57	20.90	-3	1,814	-0.17%
2018/12/11	6	21.27	5	21.75	20.80	1	1,752	0.06%
2018/12/10	0	0.00	1	20.50	20.50	-1	1,536	-0.07%
2018/12/07	21	20.35	0	0.00	20.20	21	1,502	1.40%
2018/12/06	15	19.85	18	19.97	19.90	-3	1,468	-0.20%
2018/12/05	5	20.60	17	20.69	20.45	-12	1,412	-0.85%
2018/12/04	2	19.60	0	0.00	19.95	2	1,159	0.17%
2018/12/03	1	17.45	0	0.00	18.15	1	1,083	0.09%
2018/11/23	0	0.00	30	16.01	16.00	-30	861	-3.48%
2018/11/19	30	17.60	2	17.50	17.60	28	836	3.35%
2018/11/07	2	17.18	0	0.00	17.35	2	908	0.22%
2018/10/31	1	17.25	0	0.00	17.20	1	932	0.11%
2018/09/28	1	19.90	0	0.00	19.75	1	724	0.14%
2018/09/26	1	19.90	0	0.00	19.90	1	729	0.14%
2018/09/25	0	0.00	1	19.95	19.90	-1	736	-0.14%
2018/09/20	0.1	20.35	0	0.00	20.15	0.1	734	0.01%
2018/09/10	1	21.40	0	0.00	19.55	1	764	0.13%
2018/09/03	1	22.90	0	0.00	22.85	1	720	0.14%
2018/08/29	10	22.80	0	0.00	22.70	10	765	1.31%
2018/08/15	1	22.00	0	0.00	21.90	1	794	0.13%
2018/08/14	1	22.70	0	0.00	22.65	1	772	0.13%
2018/08/13	2	23.60	0	0.00	23.00	2	764	0.26%
2018/07/30	6	25.09	0	0.00	24.85	6	799	0.75%
2018/07/12	1	24.10	0	0.00	24.15	1	822	0.12%
2018/07/10	1	24.65	0	0.00	24.55	1	822	0.12%
2018/06/28	1	24.65	0	0.00	24.60	1	867	0.12%
2018/06/26	1	24.75	0	0.00	24.85	1	901	0.11%
2018/06/25	2	24.98	0	0.00	25.30	2	1,025	0.20%
2018/06/20	1	25.75	0	0.00	26.05	1	1,005	0.10%
2018/06/14	1	26.30	0	0.00	26.50	1	999	0.10%
2018/06/08	1	27.35	0	0.00	27.20	1	981	0.10%
2018/06/05	3	26.98	0	0.00	26.55	3	948	0.32%
2018/06/04	1	26.70	0	0.00	27.10	1	938	0.11%
2018/05/28	0	0.00	1	27.10	26.65	-1	888	-0.11%
2018/05/15	5	24.93	0	0.00	24.95	5	857	0.58%
2018/05/07	0	0.00	10	24.55	24.60	-10	1,001	-1.00%
2018/04/27	0	0.00	12	25.00	25.25	-12	1,067	-1.12%
2018/04/26	0	0.00	8	25.03	24.80	-8	1,084	-0.74%
2018/04/11	1	26.85	6	26.68	26.85	-5	1,553	-0.32%
2018/04/10	0	0.00	1	26.60	26.35	-1	1,562	-0.06%
2018/04/09	1	26.20	0	0.00	26.00	1	1,567	0.06%
2018/04/02	0	27.00	0	0.00	27.00	0	1,590	0.00%
2018/03/31	0	0.00	15	27.37	27.35	-15	1,632	-0.92%
2018/03/30	0	27.50	1	27.45	27.35	-1	1,684	-0.06%
2018/03/28	1	27.90	2	26.93	27.40	-1	1,856	-0.05%
2018/03/27	0	26.55	0	0.00	25.85	0	1,772	0.00%
2018/03/07	0	0.00	10	26.05	26.00	-10	2,267	-0.44%
2018/02/22	10	26.45	0	0.00	26.10	10	3,034	0.33%
2018/02/06	3	26.37	0	0.00	25.45	3	3,062	0.10%
2018/02/05	1	27.80	0	0.00	28.05	1	3,033	0.03%
2018/01/29	1	28.60	0	0.00	28.50	1	3,111	0.03%
2018/01/25	1	28.90	0	0.00	28.90	1	3,124	0.03%
2018/01/22	1	29.05	0	0.00	29.05	1	3,177	0.03%
2018/01/17	1	29.20	89	29.08	29.15	-88	3,557	-2.47%
2018/01/12	2	30.10	0	0.00	29.85	2	3,495	0.06%
2018/01/05	13	31.99	0	0.00	31.70	13	3,376	0.39%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析