兆赫 (2485)-凱基-松山券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.05
漲跌
▲0.20
漲幅
+1.01%
成交量
871張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	19.70	0	0.00	19.75	1	2,441	0.04%
2024/04/19	4	19.45	2	19.33	19.30	2	2,473	0.08%
2024/04/18	3	19.75	0	0.00	19.80	3	2,452	0.12%
2024/04/17	6	19.84	0	0.00	19.85	6	2,456	0.24%
2024/04/16	0	0.00	14	19.55	19.60	-14	2,461	-0.57%
2024/04/12	0	0.00	7	20.40	20.45	-7	2,437	-0.29%
2024/04/10	0	21.23	0	0.00	20.95	0	2,441	0.00%
2024/04/03	0	0.00	1	20.90	20.90	-1	2,426	-0.04%
2024/04/02	0	21.20	0	0.00	21.05	0	2,430	0.00%
2024/03/27	0	21.70	0	0.00	21.35	0	2,436	0.00%
2024/03/20	0	0.00	2	21.35	21.20	-2	2,447	-0.08%
2024/03/19	0	0.00	1	21.45	21.50	-1	2,474	-0.04%
2024/03/14	2	21.25	0	0.00	21.25	2	2,549	0.08%
2024/03/12	2	22.10	0	0.00	22.25	2	2,561	0.08%
2024/03/08	8	22.91	0	0.00	22.20	8	2,588	0.31%
2024/03/07	2	22.60	0	0.00	22.65	2	2,558	0.08%
2024/03/06	5	23.55	0	0.00	23.50	5	2,486	0.20%
2024/03/05	3	23.65	4	23.88	23.60	-1	2,412	-0.04%
2024/03/04	0	0.00	1	23.40	23.40	-1	2,160	-0.05%
2024/02/29	0	0.00	2	21.55	21.50	-2	2,013	-0.10%
2024/02/21	2	21.93	1	21.90	21.80	1	2,220	0.05%
2024/02/19	1	22.00	0	0.00	21.95	1	2,341	0.04%
2024/02/16	0	0.00	1	21.65	21.70	-1	2,433	-0.04%
2024/02/05	0	0.00	2	20.83	20.75	-2	2,630	-0.08%
2024/02/01	0	0.00	5	20.95	21.15	-5	2,703	-0.18%
2024/01/26	0	0.00	0	21.50	21.40	0	2,977	0.00%
2024/01/23	1	22.15	0	0.00	22.10	1	3,638	0.03%
2024/01/19	5	22.30	1	21.75	21.70	4	4,747	0.08%
2024/01/18	0	0.00	6	22.78	22.10	-6	4,883	-0.12%
2024/01/17	1	21.95	0	0.00	21.50	1	4,746	0.02%
2024/01/12	3	21.40	0	0.00	21.20	3	4,786	0.06%
2024/01/10	0	0.00	1	21.05	21.10	-1	4,871	-0.02%
2024/01/05	0	0.00	1	21.50	21.50	-1	4,986	-0.02%
2024/01/04	0	0.00	5	21.50	21.35	-5	5,023	-0.10%
2023/12/27	2	21.98	0	0.00	21.95	2	5,234	0.04%
2023/12/21	2	21.95	0	0.00	21.95	2	5,475	0.04%
2023/12/15	0	0.00	1	22.90	22.50	-1	5,847	-0.02%
2023/12/14	0	0.00	12	22.78	22.50	-12	5,986	-0.20%
2023/12/13	15	22.91	0	0.00	22.80	15	6,084	0.25%
2023/12/12	1	22.40	0	0.00	22.20	1	6,152	0.02%
2023/12/08	0	0.00	1	22.55	22.30	-1	6,541	-0.02%
2023/12/07	5	22.86	0	0.00	22.65	5	6,703	0.07%
2023/12/05	3	23.18	0	0.00	23.40	3	7,285	0.04%
2023/12/04	2	23.80	1	23.90	23.55	1	8,269	0.01%
2023/12/01	0	0.00	0	23.80	23.70	0	8,619	0.00%
2023/11/30	5	23.60	0	0.00	23.60	5	8,931	0.06%
2023/11/29	2	23.95	5	23.87	23.85	-3	9,697	-0.03%
2023/11/28	10	23.00	0	0.00	23.35	10	10,959	0.09%
2023/11/22	5	23.90	0	0.00	23.90	5	13,382	0.04%
2023/11/21	0	0.00	1	23.90	23.90	-1	14,659	-0.01%
2023/11/20	0	0.00	7	23.99	24.05	-7	14,979	-0.05%
2023/11/17	2	23.70	6	23.66	23.70	-4	15,252	-0.03%
2023/11/15	0	0.00	2	23.70	23.20	-2	15,195	-0.01%
2023/11/14	2	23.15	1	23.25	23.10	1	15,090	0.01%
2023/11/13	5	21.90	0	0.00	22.30	5	14,945	0.03%
2023/11/10	1	21.80	1	21.80	21.65	0	14,871	0.00%
2023/11/09	2	22.50	4	22.20	22.05	-2	14,826	-0.01%
2023/11/08	5	22.75	10	23.05	22.60	-5	14,783	-0.03%
2023/11/07	2	23.15	1	22.95	22.85	1	14,693	0.01%
2023/11/06	1	23.30	0	0.00	23.30	1	14,641	0.01%
2023/11/02	3	23.47	1	23.05	23.05	2	14,491	0.01%
2023/11/01	3	23.00	6	23.25	22.90	-3	14,332	-0.02%
2023/10/31	2	23.95	0	0.00	23.80	2	14,137	0.01%
2023/10/30	17	25.32	15	25.42	24.75	2	13,854	0.01%
2023/10/27	3	23.85	3	24.30	24.30	0	13,046	0.00%
2023/10/26	19	22.34	1	22.35	22.10	18	12,963	0.14%
2023/10/25	3	22.32	0	0.00	22.10	3	12,774	0.02%
2023/10/24	1	21.60	0	0.00	21.60	1	12,699	0.01%
2023/10/20	0	0.00	7	21.21	21.10	-7	12,664	-0.06%
2023/10/11	0	0.00	1	22.70	22.50	-1	12,537	-0.01%
2023/10/06	0	23.40	0	0.00	23.30	0	12,488	0.00%
2023/10/04	1	23.30	3	23.30	23.35	-2	12,450	-0.02%
2023/10/03	0	0.00	2	23.90	23.80	-2	12,435	-0.02%
2023/10/02	0	0.00	4	24.35	24.35	-4	12,460	-0.03%
2023/09/27	0	0.00	3	24.05	24.30	-3	12,632	-0.02%
2023/09/26	11	24.60	0	0.00	24.45	11	12,612	0.09%
2023/09/25	2	24.55	10	24.54	24.45	-8	12,592	-0.06%
2023/09/22	11	24.44	18	24.37	24.15	-7	12,522	-0.06%
2023/09/19	17	26.80	10	26.09	26.00	7	12,279	0.06%
2023/09/18	6	27.05	1	26.40	26.80	5	12,142	0.04%
2023/09/15	11	26.85	0	26.83	26.65	11	12,019	0.09%
2023/09/14	6	27.58	2	27.35	27.30	4	11,898	0.03%
2023/09/13	3	26.92	20	26.80	26.80	-17	11,699	-0.15%
2023/09/12	0	0.00	6	27.61	27.55	-6	11,521	-0.05%
2023/09/11	24	27.98	18	27.53	27.60	6	11,329	0.05%
2023/09/08	9	28.33	8	28.20	28.25	1	11,042	0.01%
2023/09/07	11	29.93	5	30.70	29.05	6	10,662	0.06%
2023/09/06	1	29.40	25	29.56	29.40	-24	9,678	-0.25%
2023/09/05	14	28.75	16	29.09	29.40	-2	9,320	-0.02%
2023/09/04	37	29.64	44	29.31	29.25	-7	8,973	-0.08%
2023/09/01	69	29.57	49	29.77	29.35	20	8,174	0.24%
2023/08/31	54	26.97	51	27.59	28.90	3	6,831	0.04%
2023/08/30	10	26.39	11	25.92	26.30	-1	5,839	-0.02%
2023/08/29	1	24.30	0	0.00	24.80	1	5,262	0.02%
2023/08/28	53	26.30	46	24.45	24.20	7	4,939	0.14%
2023/08/25	34	25.25	23	25.30	25.40	11	4,276	0.26%
2023/08/24	9	24.95	3	25.05	25.10	6	2,961	0.20%
2023/08/23	0	0.00	9	22.56	22.85	-9	2,567	-0.35%
2023/08/22	3	21.15	0	0.00	20.80	3	2,223	0.13%
2023/08/21	1	20.65	2	20.80	20.80	-1	2,186	-0.05%
2023/08/18	0	0.00	2	20.10	20.10	-2	2,155	-0.09%
2023/08/17	1	20.00	0	0.00	20.05	1	2,141	0.05%
2023/08/09	0	0.00	2	19.75	19.75	-2	2,116	-0.09%
2023/08/08	0	0.00	1	19.95	19.90	-1	2,114	-0.05%
2023/08/02	2	19.98	0	0.00	19.95	2	2,120	0.09%
2023/08/01	7	21.30	1	21.05	20.80	6	2,072	0.29%
2023/07/31	23	21.15	33	21.14	21.15	-10	1,952	-0.51%
2023/07/21	0	0.00	1	19.80	19.75	-1	1,757	-0.06%
2023/07/17	6	21.29	1	21.00	21.15	5	1,735	0.29%
2023/07/13	7	20.21	0	0.00	20.05	7	1,744	0.40%
2023/07/12	0	0.00	2	20.35	20.15	-2	1,761	-0.11%
2023/07/07	1	20.70	2	20.60	20.70	-1	1,705	-0.06%
2023/07/05	2	22.00	4	22.30	22.15	-2	1,521	-0.13%
2023/07/04	0	0.00	2	21.15	20.80	-2	1,350	-0.15%
2023/07/03	1	21.55	0	0.00	21.50	1	1,332	0.08%
2023/06/28	4	20.69	0	0.00	20.60	4	1,210	0.33%
2023/06/19	0	0.00	1	20.35	20.65	-1	1,274	-0.08%
2023/06/16	0	0.00	1	20.15	20.00	-1	1,249	-0.08%
2023/06/15	0	0.00	1	20.30	19.95	-1	1,245	-0.08%
2023/06/14	0	0.00	10	19.72	20.00	-10	1,229	-0.81%
2023/06/09	2	19.63	0	0.00	19.85	2	1,181	0.17%
2023/05/31	1	19.00	0	0.00	19.05	1	1,187	0.08%
2023/05/19	0	0.00	0	19.00	18.85	0	1,209	0.00%
2023/05/10	0	0.00	1	18.70	18.75	-1	1,184	-0.08%
2023/05/08	0	0.00	1	19.10	19.00	-1	1,180	-0.08%
2023/05/04	1	18.90	0	0.00	18.85	1	1,190	0.08%
2023/04/13	0	0.00	1	20.10	19.95	-1	994	-0.10%
2023/04/12	1	19.90	0	0.00	19.95	1	986	0.10%
2023/04/10	0	19.97	0	0.00	19.85	0	982	0.00%
2023/04/06	3	20.25	3	20.50	20.40	0	963	0.00%
2023/03/31	0	20.10	0	0.00	20.10	0	939	0.00%
2023/03/29	0	19.85	0	0.00	19.90	0	935	0.00%
2023/03/27	1	20.20	1	20.00	20.10	0	941	0.00%
2023/03/16	0	17.90	0	0.00	17.75	0	973	0.00%
2023/03/15	0	0.00	1	18.20	18.05	-1	970	-0.10%
2023/03/14	0	18.15	0	0.00	18.00	0	976	0.00%
2023/03/07	0	0.00	0	18.80	18.70	0	987	0.00%
2023/03/02	0	0.00	2	18.15	18.15	-2	952	-0.21%
2023/03/01	0	0.00	1	18.10	18.00	-1	952	-0.10%
2023/02/20	0	0.00	1	18.20	18.15	-1	919	-0.11%
2023/02/09	0	0.00	3	17.98	18.00	-3	929	-0.32%
2023/02/01	2	17.70	1	17.65	17.75	1	918	0.11%
2023/01/12	0	0.00	1	17.25	17.25	-1	912	-0.11%
2023/01/05	3	17.48	0	0.00	17.25	3	945	0.32%
2022/12/30	2	17.00	0	0.00	17.05	2	932	0.21%
2022/12/22	2	17.15	0	0.00	17.20	2	959	0.21%
2022/12/21	1	17.40	1	17.10	17.10	0	979	0.00%
2022/12/14	0	0.00	2	19.28	18.90	-2	955	-0.21%
2022/12/13	1	18.40	5	18.95	18.95	-4	879	-0.45%
2022/12/12	3	18.55	0	0.00	18.15	3	890	0.34%
2022/11/21	0	0.00	3	17.40	17.40	-3	1,158	-0.26%
2022/11/10	3	17.30	0	0.00	17.20	3	1,134	0.26%
2022/09/28	0	0.00	2	17.05	16.95	-2	1,176	-0.17%
2022/09/26	3	17.83	0	0.00	17.55	3	1,149	0.26%
2022/09/23	0	0.00	4	18.75	18.70	-4	1,149	-0.35%
2022/09/22	0	0.00	2	19.28	19.10	-2	1,148	-0.17%
2022/09/19	1	18.90	0	0.00	18.70	1	1,119	0.09%
2022/09/16	0	0.00	3	19.88	19.70	-3	1,080	-0.28%
2022/09/15	5	20.50	1	20.10	19.65	4	1,046	0.38%
2022/09/14	6	19.39	2	19.30	19.40	4	895	0.45%
2022/09/13	0	0.00	3	19.00	18.55	-3	817	-0.37%
2022/09/12	4	18.73	0	0.00	18.70	4	776	0.51%
2022/08/15	0	0.00	3	17.60	17.70	-3	776	-0.39%
2022/08/12	0	0.00	1	17.75	17.70	-1	782	-0.13%
2022/08/10	2	18.15	0	0.00	17.90	2	782	0.26%
2022/08/08	0	0.00	1	17.55	17.55	-1	764	-0.13%
2022/08/04	0	0.00	1	16.80	16.85	-1	767	-0.13%
2022/08/02	1	17.35	0	0.00	17.35	1	758	0.13%
2022/08/01	0	0.00	1	17.55	17.65	-1	755	-0.13%
2022/07/28	0	0.00	3	17.10	16.90	-3	737	-0.41%
2022/07/25	1	17.15	1	17.30	17.05	0	723	0.00%
2022/07/22	2	16.95	0	0.00	16.90	2	715	0.28%
2022/07/21	0	0.00	5	16.38	16.60	-5	716	-0.70%
2022/07/18	0	16.45	15	16.31	16.35	-15	732	-2.05%
2022/07/15	1	16.10	0	0.00	16.25	1	733	0.14%
2022/07/13	1	15.85	0	0.00	15.75	1	728	0.14%
2022/07/11	0	0.00	3	16.40	16.20	-3	721	-0.42%
2022/07/07	2	16.05	0	0.00	16.20	2	719	0.28%
2022/07/05	2	15.95	2	16.13	16.20	0	722	0.00%
2022/07/04	1	16.15	0	0.00	15.95	1	725	0.14%
2022/07/01	3	16.65	0	0.00	16.00	3	734	0.41%
2022/06/27	2	17.25	0	0.00	17.50	2	702	0.28%
2022/06/24	2	16.85	0	0.00	16.95	2	676	0.30%
2022/06/20	4	16.60	0	0.00	16.05	4	690	0.58%
2022/06/17	0	0.00	1	16.45	16.55	-1	690	-0.14%
2022/05/24	1	16.60	0	0.00	16.80	1	759	0.13%
2022/05/17	0	0.00	1	16.10	16.20	-1	709	-0.14%
2022/05/10	0	0.00	6	16.70	16.65	-6	683	-0.88%
2022/04/22	3	18.50	1	18.45	18.45	2	770	0.26%
2022/04/06	0	0.00	0.2	18.35	18.20	-0.2	1,065	-0.02%
2022/03/31	0	0.00	1	18.45	18.45	-1	1,177	-0.08%
2022/03/30	1	18.55	0	0.00	18.55	1	1,197	0.08%
2022/03/29	0	18.90	0	0.00	18.60	0	1,209	0.00%
2022/03/25	0	18.95	0	0.00	19.05	0	1,239	0.00%
2022/03/22	0	0.00	5	18.45	18.70	-5	1,442	-0.35%
2022/03/17	0	18.30	0	0.00	18.10	0	1,609	0.00%
2022/03/04	1	18.55	0	0.00	18.50	1	2,490	0.04%
2022/03/03	2	18.90	2	18.85	18.80	0	2,528	0.00%
2022/03/02	2	18.95	0	0.00	18.95	2	2,599	0.08%
2022/02/25	1	18.35	0	0.00	18.20	1	2,657	0.04%
2022/02/14	0	0.00	1	18.95	18.85	-1	3,348	-0.03%
2022/02/07	1	19.05	0	0.00	19.25	1	4,249	0.02%
2022/01/26	0	0.00	5	18.68	18.75	-5	4,286	-0.12%
2022/01/25	1	18.70	0	0.00	18.70	1	4,333	0.02%
2022/01/21	0	0.00	3	19.20	19.20	-3	4,463	-0.07%
2022/01/12	0	0.00	10	20.10	20.00	-10	4,886	-0.20%
2022/01/10	0.1	20.45	0	0.00	20.35	0.1	4,854	0.00%
2022/01/06	1	21.05	0	0.00	20.90	1	4,790	0.02%
2022/01/05	4	21.38	11	21.77	21.30	-7	4,755	-0.15%
2022/01/04	0.1	21.60	1	21.50	21.80	-0.9	4,711	-0.02%
2022/01/03	0	0.00	1	21.70	21.45	-1	4,694	-0.02%
2021/12/30	2	22.13	0	0.00	21.90	2	4,685	0.04%
2021/12/28	2	21.93	0	0.00	21.60	2	4,631	0.04%
2021/12/21	0	0.00	1	21.50	21.45	-1	4,560	-0.02%
2021/12/20	0	0.00	3	21.50	21.45	-3	4,556	-0.07%
2021/12/17	3	22.00	0	0.00	21.90	3	4,528	0.07%
2021/12/16	15	22.67	0	0.00	22.70	15	4,457	0.34%
2021/12/14	0	0.00	3	21.20	21.10	-3	4,339	-0.07%
2021/12/13	1	21.65	0	0.00	21.80	1	4,238	0.02%
2021/12/10	0	0.00	11	22.14	21.70	-11	4,190	-0.26%
2021/12/09	1	22.60	1	22.95	22.70	0	4,101	0.00%
2021/12/08	32	22.66	50	22.76	22.95	-18	3,904	-0.46%
2021/12/07	0	0.00	8	21.69	21.70	-8	3,559	-0.22%
2021/12/03	0	0.00	3	21.35	21.30	-3	3,467	-0.09%
2021/12/02	3	20.80	4	21.10	20.80	-1	3,440	-0.03%
2021/12/01	0	0.00	9	21.22	21.65	-9	3,408	-0.26%
2021/11/26	1	21.10	1	21.65	21.00	0	3,293	0.00%
2021/11/25	1	22.00	0	0.00	21.85	1	3,235	0.03%
2021/11/24	0	0.00	1	21.50	21.70	-1	3,187	-0.03%
2021/11/23	3	21.63	0	0.00	21.40	3	3,175	0.09%
2021/11/22	7	22.00	9	21.82	21.90	-2	3,137	-0.06%
2021/11/19	6	21.70	9	21.53	21.30	-3	3,033	-0.10%
2021/11/18	1	21.40	0	0.00	21.25	1	2,998	0.03%
2021/11/17	2	21.88	1	22.20	21.95	1	2,946	0.03%
2021/11/16	5	22.04	0	0.00	21.70	5	2,864	0.17%
2021/11/15	0	0.00	3	21.05	21.20	-3	2,735	-0.11%
2021/11/11	9	22.07	3	21.80	21.45	6	2,643	0.23%
2021/11/10	0	0.00	8	22.17	21.90	-8	2,551	-0.31%
2021/11/09	4	21.23	9	21.30	21.20	-5	2,352	-0.21%
2021/11/08	0	0.00	19	21.92	21.65	-19	2,259	-0.84%
2021/11/05	10	22.15	1	21.40	21.70	9	2,187	0.41%
2021/11/04	11	22.00	4	22.08	21.80	7	2,059	0.34%
2021/11/02	10	20.33	1	20.55	20.10	9	1,724	0.52%
2021/11/01	2	20.30	1	20.85	20.50	1	1,702	0.06%
2021/10/29	1	19.95	1	19.65	19.70	0	1,629	0.00%
2021/10/27	3	20.40	15	21.12	20.70	-12	1,491	-0.80%
2021/10/25	0	0.00	1	19.10	19.60	-1	1,255	-0.08%
2021/10/22	6	18.60	3	18.53	18.65	3	1,244	0.24%
2021/10/21	0	0.00	1	18.35	18.30	-1	1,235	-0.08%
2021/10/18	0	0.00	30	17.85	17.90	-30	1,368	-2.19%
2021/10/01	0	0.00	1	18.35	17.55	-1	2,106	-0.05%
2021/09/30	4	18.65	0	0.00	18.70	4	2,170	0.18%
2021/09/28	2	18.20	0	0.00	18.30	2	2,589	0.08%
2021/09/27	6	18.30	1	18.00	18.30	5	2,652	0.19%
2021/09/24	2	18.00	0	0.00	18.00	2	2,801	0.07%
2021/09/23	1	17.55	2	17.65	17.55	-1	2,834	-0.04%
2021/09/17	1	17.65	0	0.00	17.75	1	3,098	0.03%
2021/08/30	1	18.10	0	0.00	18.15	1	5,339	0.02%
2021/08/27	0	0.00	0.5	18.25	18.25	-0.5	5,371	-0.01%
2021/08/25	0	0.00	5	18.60	18.60	-5	5,430	-0.09%
2021/08/10	0	0.00	5	19.20	19.25	-5	5,823	-0.09%
2021/08/05	1	20.20	0	0.00	20.05	1	6,133	0.02%
2021/08/03	0	0.00	1	20.70	20.55	-1	6,480	-0.02%
2021/07/30	2	20.65	2	20.55	20.30	0	6,850	0.00%
2021/07/29	2	20.75	1	20.75	20.75	1	7,053	0.01%
2021/07/28	1	20.25	0	0.00	20.65	1	7,130	0.01%
2021/07/27	3	21.53	3	21.45	21.20	0	7,322	0.00%
2021/07/26	4	21.69	2	21.78	21.60	2	7,561	0.03%
2021/07/23	5	21.44	0	0.00	21.30	5	7,711	0.06%
2021/07/22	0	0.00	1	21.50	21.20	-1	8,401	-0.01%
2021/07/21	7	20.43	1	21.35	20.40	6	8,884	0.07%
2021/07/20	9	21.41	1	21.65	21.15	8	9,155	0.09%
2021/07/19	5	22.10	0	0.00	22.00	5	9,153	0.05%
2021/07/16	1	22.55	4	22.35	22.30	-3	9,189	-0.03%
2021/07/15	5	22.35	0	0.00	22.35	5	9,237	0.05%
2021/07/14	0	0.00	1	22.35	22.45	-1	9,323	-0.01%
2021/07/13	6	23.33	6	22.97	22.30	0	9,319	0.00%
2021/07/12	6	22.98	7	22.71	22.60	-1	9,174	-0.01%
2021/07/09	9	22.10	3	22.37	22.20	6	9,077	0.07%
2021/07/08	1	22.60	1	22.65	22.50	0	9,071	0.00%
2021/07/07	1	22.60	0	0.00	22.35	1	9,017	0.01%
2021/07/06	4	22.79	6	22.61	22.70	-2	8,971	-0.02%
2021/07/05	10	22.89	13	22.73	23.80	-3	8,849	-0.03%
2021/07/02	0	0.00	2	21.85	21.65	-2	8,577	-0.02%
2021/07/01	5	21.90	0	0.00	21.35	5	8,556	0.06%
2021/06/29	0	0.00	3	21.22	21.40	-3	8,394	-0.04%
2021/06/28	6	21.57	6	21.88	21.70	0	8,209	0.00%
2021/06/25	5	21.90	1	22.50	21.65	4	8,129	0.05%
2021/06/24	3	21.70	5.3	22.15	22.30	-2.3	8,053	-0.03%
2021/06/22	4	21.35	0	0.00	21.20	4	7,880	0.05%
2021/06/21	1	21.80	1	23.00	21.90	0	7,736	0.00%
2021/06/18	15	23.23	2	24.43	22.05	13	7,253	0.18%
2021/06/17	4	20.70	9	21.39	22.60	-5	6,633	-0.08%
2021/06/16	13	20.28	14	20.44	20.55	-1	6,382	-0.02%
2021/06/15	0	0.00	20	19.45	20.00	-20	6,189	-0.32%
2021/06/11	0	0.00	21	19.30	19.45	-21	6,119	-0.34%
2021/06/09	2	18.80	0	0.00	18.70	2	5,916	0.03%
2021/06/07	2	18.95	2	18.70	18.70	0	5,887	0.00%
2021/06/04	15	19.30	0	0.00	18.95	15	5,865	0.26%
2021/06/03	15	19.50	0	0.00	19.45	15	5,831	0.26%
2021/06/01	0	0.00	3	20.17	19.95	-3	5,749	-0.05%
2021/05/25	2	18.60	2	19.40	18.90	0	5,575	0.00%
2021/05/18	8	17.76	0	0.00	18.30	8	5,357	0.15%
2021/05/17	17	17.93	26	17.81	17.20	-9	5,257	-0.17%
2021/05/14	12	19.48	0	0.00	19.10	12	5,141	0.23%
2021/05/13	10	20.70	0	0.00	20.25	10	5,014	0.20%
2021/05/12	171	23.67	172	23.59	21.30	-1	4,887	-0.02%	大買/大賣/
2021/05/11	31	22.89	2	23.73	22.65	29	4,637	0.63%
2021/05/10	6	23.95	4	23.71	23.45	2	4,506	0.04%
2021/05/07	14	22.67	9	22.50	23.25	5	4,385	0.11%
2021/05/06	33	21.82	9	23.13	23.20	24	4,142	0.58%
2021/05/05	5	22.26	0	0.00	21.10	5	3,914	0.13%
2021/05/04	5	20.86	36	21.32	21.65	-31	3,778	-0.82%
2021/05/03	27	23.98	80	23.36	22.95	-53	3,549	-1.49%
2021/04/29	2	25.45	20	25.15	25.45	-18	3,285	-0.55%
2021/04/28	21	26.44	18	26.31	25.90	3	3,073	0.10%
2021/04/27	63	24.00	3	24.13	24.65	60	2,376	2.53%
2021/04/26	1	22.40	18	21.89	22.45	-17	1,852	-0.92%
2021/04/22	5	20.03	0	0.00	19.65	5	1,505	0.33%
2021/04/21	0	0.00	4	20.81	20.60	-4	1,448	-0.28%
2021/04/20	0	0.00	9	20.47	20.90	-9	1,367	-0.66%
2021/04/19	3	20.27	3	20.13	20.15	0	1,254	0.00%
2021/04/16	0	0.00	1	19.50	19.85	-1	1,188	-0.08%
2021/04/14	0	19.05	2	19.05	19.00	-2	1,174	-0.17%
2021/04/13	0	0.00	1	19.70	18.95	-1	1,187	-0.08%
2021/04/12	3	19.55	3	19.35	19.55	0	1,185	0.00%
2021/04/09	0	0.00	8	19.52	19.35	-8	1,271	-0.63%
2021/04/08	4	19.23	1	19.15	19.30	3	1,254	0.24%
2021/04/07	1	19.40	1	19.30	19.25	0	1,251	0.00%
2021/04/06	8	18.99	5	19.00	19.05	3	1,212	0.25%
2021/03/30	1	18.45	0	0.00	18.45	1	1,190	0.08%
2021/03/19	5	18.35	0	0.00	18.35	5	1,242	0.40%
2021/03/18	0	0.00	2	18.50	18.60	-2	1,263	-0.16%
2021/03/12	1	18.20	0	0.00	18.20	1	1,372	0.07%
2021/03/09	0	18.10	0	0.00	17.95	0	1,472	0.00%
2021/03/08	0	18.25	0	0.00	18.05	0	1,552	0.00%
2021/02/05	0	0.00	20	17.50	17.40	-20	1,610	-1.24%
2021/02/01	1	17.05	0	0.00	17.15	1	1,619	0.06%
2021/01/20	1	17.65	0	0.00	17.65	1	1,568	0.06%
2021/01/14	0	0.00	1	18.85	19.10	-1	1,500	-0.07%
2021/01/12	1	18.45	0	0.00	18.45	1	1,475	0.07%
2021/01/06	1	20.45	1	19.60	19.40	0	1,403	0.00%
2021/01/05	0	0.00	1	20.50	20.25	-1	1,352	-0.07%
2021/01/04	3	20.70	10	20.35	20.60	-7	1,307	-0.54%
2020/12/31	1	19.75	0	0.00	19.75	1	1,175	0.09%
2020/12/30	0	0.00	1	19.45	19.50	-1	1,142	-0.09%
2020/12/29	1	19.40	0	0.00	19.40	1	1,127	0.09%
2020/12/28	1	19.25	15	19.35	19.30	-14	1,118	-1.25%
2020/12/23	0	0.00	1	19.05	19.15	-1	1,098	-0.09%
2020/12/21	0	0.00	0.1	19.45	19.25	-0.1	1,114	-0.01%
2020/12/18	0	0.00	1	19.50	19.45	-1	1,124	-0.09%
2020/12/16	1	19.80	0	0.00	19.60	1	1,195	0.08%
2020/12/15	0	0.00	3	20.20	19.60	-3	1,305	-0.23%
2020/12/10	0	0.00	2	19.25	19.25	-2	1,229	-0.16%
2020/12/09	3	19.95	0	0.00	19.70	3	1,212	0.25%
2020/12/08	0	0.00	1	20.30	19.90	-1	1,197	-0.08%
2020/12/04	0	0.00	2	19.65	19.50	-2	1,123	-0.18%
2020/12/03	0	0.00	17	19.50	19.60	-17	1,120	-1.52%
2020/12/02	1	19.25	3	19.68	19.60	-2	1,079	-0.19%
2020/11/27	0	0.00	5	19.00	18.95	-5	1,052	-0.48%
2020/11/26	0	0.00	3	18.75	18.80	-3	1,028	-0.29%
2020/11/25	2	18.80	0	0.00	18.70	2	1,027	0.19%
2020/11/24	0	0.00	2	18.98	18.95	-2	1,017	-0.20%
2020/11/23	3	18.80	3	18.90	18.75	0	1,005	0.00%
2020/11/19	0	0.00	1	18.80	18.80	-1	1,000	-0.10%
2020/11/06	1	17.95	0	0.00	17.85	1	1,098	0.09%
2020/11/04	0	0.00	10	18.30	18.25	-10	1,104	-0.91%
2020/10/23	17	18.50	0	0.00	18.55	17	1,174	1.45%
2020/10/22	0	0.00	1	18.50	18.40	-1	1,189	-0.08%
2020/10/21	1	18.70	0	0.00	18.50	1	1,204	0.08%
2020/10/15	10	18.40	5	18.35	18.35	5	1,307	0.38%
2020/10/14	1	18.20	0	0.00	18.20	1	1,343	0.07%
2020/09/22	1	18.75	3	18.65	18.65	-2	1,783	-0.11%
2020/09/21	1	19.70	1	20.00	19.35	0	1,841	0.00%
2020/09/18	1	19.95	1	19.30	19.85	0	1,801	0.00%
2020/09/17	1	19.20	0	0.00	19.00	1	1,701	0.06%
2020/09/16	1	19.05	0	0.00	18.80	1	1,727	0.06%
2020/09/11	0	0.00	4	18.75	18.90	-4	2,331	-0.17%
2020/09/08	0	0.00	1	18.70	18.65	-1	2,436	-0.04%
2020/09/04	1	18.90	0	0.00	19.25	1	2,425	0.04%
2020/09/03	0	0.00	1	19.30	19.20	-1	2,416	-0.04%
2020/08/20	1	17.50	0	0.00	17.30	1	2,463	0.04%
2020/07/28	2	17.80	0	0.00	17.90	2	2,423	0.08%
2020/07/21	16	19.50	0	0.00	19.20	16	2,420	0.66%
2020/07/08	1	20.50	1	20.25	20.25	0	2,305	0.00%
2020/07/06	0	0.00	1	20.20	20.15	-1	2,230	-0.04%
2020/07/03	3	19.65	0	0.00	19.55	3	2,162	0.14%
2020/07/01	0	0.00	17	20.03	19.80	-17	2,112	-0.80%
2020/06/30	1	20.25	1	19.85	20.15	0	2,021	0.00%
2020/06/24	6	19.30	0	0.00	19.25	6	1,919	0.31%
2020/06/22	0	0.00	1	19.60	19.60	-1	1,870	-0.05%
2020/06/19	25	20.04	40	19.98	20.05	-15	1,828	-0.82%
2020/06/18	33	19.43	11	19.57	19.85	22	1,613	1.36%
2020/06/17	3	16.85	0	0.00	18.05	3	1,269	0.24%
2020/06/11	0	0.00	10	16.40	16.40	-10	1,206	-0.83%
2020/06/10	0	0.00	1	17.10	16.60	-1	1,215	-0.08%
2020/06/09	0	0.00	1	17.00	16.90	-1	1,267	-0.08%
2020/06/05	0	0.00	10	17.10	17.05	-10	1,296	-0.77%
2020/06/03	20	17.10	1	17.00	16.90	19	1,313	1.45%
2020/05/27	0	0.00	8	16.92	16.70	-8	1,260	-0.63%
2020/05/21	0	0.00	3	16.45	16.35	-3	1,192	-0.25%
2020/05/12	0	0.00	1	16.60	16.65	-1	1,114	-0.09%
2020/04/22	2	14.40	0	0.00	15.00	2	1,039	0.19%
2020/04/21	0	0.00	1	15.05	14.70	-1	1,035	-0.10%
2020/04/20	7	15.30	0	0.00	15.10	7	1,019	0.69%
2020/04/17	0	0.00	4	16.03	15.75	-4	998	-0.40%
2020/04/16	0	0.00	1	15.70	15.80	-1	952	-0.10%
2020/04/15	5	15.61	0	0.00	16.00	5	943	0.53%
2020/04/14	1	14.70	0	0.00	15.80	1	901	0.11%
2020/04/07	0	0.00	2	14.00	14.10	-2	861	-0.23%
2020/04/01	0	14.70	0	0.00	13.55	0	850	0.00%
2020/03/31	0	0.00	60	13.33	13.40	-60	857	-7.00%
2020/03/26	0	0.00	2	12.88	13.05	-2	857	-0.23%
2020/03/25	0	0.00	3	12.77	12.95	-3	852	-0.35%
2020/03/24	0	0.00	6	12.13	12.05	-6	838	-0.72%
2020/03/23	0	0.00	5	11.25	11.50	-5	849	-0.59%
2020/03/20	0	0.00	11	12.05	12.00	-11	854	-1.29%
2020/03/19	60	11.25	0	0.00	11.25	60	844	7.10%
2020/03/17	1	12.65	0	0.00	12.60	1	796	0.13%
2020/03/16	2	13.55	0	0.00	13.25	2	779	0.26%
2020/03/13	2	13.75	11	13.78	14.05	-9	761	-1.18%
2020/03/12	2	15.40	2	15.25	15.25	0	701	0.00%
2020/03/11	2	16.70	2	16.90	16.60	0	683	0.00%
2020/03/10	2	16.50	2	16.70	16.70	0	680	0.00%
2020/03/05	0	0.00	1	17.30	17.25	-1	660	-0.15%
2020/03/04	3	17.10	2	17.15	17.15	1	662	0.15%
2020/03/03	0	0.00	2	17.30	17.30	-2	664	-0.30%
2020/03/02	4	16.98	3	17.00	16.90	1	664	0.15%
2020/02/27	1	17.15	1	17.55	17.15	0	665	0.00%
2020/02/26	0	0.00	50	17.70	17.60	-50	658	-7.59%
2020/02/24	1	18.00	50	17.90	17.95	-49	662	-7.40%
2020/02/20	0	0.00	20	18.00	18.00	-20	668	-2.99%
2020/02/19	1	18.10	11	18.25	18.05	-10	673	-1.48%
2020/02/17	1	18.05	0	0.00	18.10	1	687	0.15%
2020/02/14	10	18.15	0	0.00	18.20	10	706	1.42%
2020/02/13	7	18.00	0	0.00	18.10	7	713	0.98%
2020/02/11	33	17.60	8	17.59	17.65	25	761	3.28%
2020/02/06	0	0.00	2	18.20	18.25	-2	802	-0.25%
2020/02/05	12	18.00	0	0.00	17.95	12	812	1.48%
2020/02/03	20	17.60	0	0.00	17.45	20	849	2.35%
2020/01/30	70	18.93	13	18.99	18.75	57	858	6.64%
2020/01/08	0	0.00	5	19.90	19.90	-5	944	-0.53%
2020/01/03	3	20.65	0	0.00	20.50	3	1,066	0.28%
2020/01/02	0	0.00	5	20.40	20.45	-5	1,137	-0.44%
2019/12/30	2	20.60	0	0.00	20.55	2	1,142	0.17%
2019/12/26	0	0.00	4	20.80	20.70	-4	1,168	-0.34%
2019/12/25	0	0.00	8	20.97	21.15	-8	1,161	-0.69%
2019/12/24	0	0.00	5	20.65	20.70	-5	1,158	-0.43%
2019/12/20	3	20.60	0	0.00	20.60	3	1,179	0.25%
2019/12/19	2	21.15	0	0.00	20.85	2	1,209	0.17%
2019/12/18	2	21.15	0	0.00	21.15	2	1,239	0.16%
2019/12/16	3	20.73	0	0.00	20.80	3	1,239	0.24%
2019/12/13	0	0.00	3	20.47	20.40	-3	1,257	-0.24%
2019/12/12	5	20.40	0	0.00	20.40	5	1,257	0.40%
2019/11/28	5	20.30	0	0.00	20.40	5	1,414	0.35%
2019/11/21	0	0.00	10	20.30	20.30	-10	1,953	-0.51%
2019/11/13	0	0.00	1	20.30	20.15	-1	2,205	-0.05%
2019/11/12	2	20.43	0	0.00	20.55	2	2,317	0.09%
2019/11/08	0	0.00	2	21.55	21.60	-2	2,417	-0.08%
2019/11/07	1	21.35	5	21.50	21.35	-4	2,466	-0.16%
2019/11/06	3	21.70	3	21.55	21.70	0	2,461	0.00%
2019/11/05	1	22.05	0	0.00	22.05	1	2,453	0.04%
2019/11/04	2	22.33	0	0.00	22.20	2	2,471	0.08%
2019/10/30	1	23.00	0	0.00	23.05	1	2,459	0.04%
2019/10/29	3	23.25	0	0.00	23.00	3	2,474	0.12%
2019/10/28	1	23.35	0	0.00	23.45	1	2,475	0.04%
2019/10/25	0	0.00	1	23.60	23.60	-1	2,497	-0.04%
2019/10/22	0	0.00	1	23.90	23.80	-1	2,732	-0.04%
2019/10/15	3	23.37	1	23.40	23.35	2	2,702	0.07%
2019/10/14	3	23.53	0	0.00	23.35	3	2,696	0.11%
2019/10/09	0	0.00	2	24.00	23.85	-2	2,695	-0.07%
2019/10/08	0	0.00	5	24.30	24.40	-5	2,672	-0.19%
2019/09/27	1	23.15	0	0.00	23.15	1	2,635	0.04%
2019/09/25	2	23.65	0	0.00	23.65	2	2,643	0.08%
2019/09/24	0	0.00	4	23.99	23.90	-4	2,647	-0.15%
2019/09/23	0	0.00	1	24.10	24.00	-1	2,632	-0.04%
2019/09/20	2	23.80	10	23.75	23.70	-8	2,609	-0.31%
2019/09/19	0	0.00	1	23.75	23.70	-1	2,595	-0.04%
2019/09/18	10	23.65	10	23.65	23.60	0	2,586	0.00%
2019/09/17	1	23.20	2	23.30	23.20	-1	2,562	-0.04%
2019/09/12	0	0.00	1	23.20	23.20	-1	2,571	-0.04%
2019/09/11	2	22.90	0	0.00	22.95	2	2,574	0.08%
2019/09/10	1	23.00	0	0.00	22.85	1	2,567	0.04%
2019/09/09	1	23.10	0	0.00	23.10	1	2,552	0.04%
2019/09/06	6	23.44	0	0.00	23.30	6	2,543	0.24%
2019/09/05	0	0.00	1	23.70	23.55	-1	2,524	-0.04%
2019/09/02	10	23.77	0	0.00	23.90	10	2,484	0.40%
2019/08/30	7	24.64	24	24.52	23.70	-17	2,433	-0.70%
2019/08/29	6	24.11	17	24.14	24.50	-11	2,083	-0.53%
2019/08/27	1	23.30	3	23.53	23.60	-2	1,927	-0.10%
2019/08/26	2	23.33	0	0.00	23.20	2	1,910	0.10%
2019/08/23	1	23.75	1	23.80	23.70	0	1,905	0.00%
2019/08/22	8	23.62	0	0.00	23.30	8	1,855	0.43%
2019/08/21	3	23.70	0	0.00	23.90	3	1,811	0.17%
2019/08/20	5	23.70	2	23.60	23.70	3	1,783	0.17%
2019/08/19	2	23.40	0	0.00	23.30	2	1,756	0.11%
2019/08/16	11	23.95	2	24.18	23.60	9	1,730	0.52%
2019/08/15	7	23.09	1	23.80	24.00	6	1,650	0.36%
2019/08/14	9	23.43	1	23.50	23.45	8	1,532	0.52%
2019/08/13	13	23.02	1	23.15	23.15	12	1,460	0.82%
2019/08/12	0	0.00	2	22.90	22.85	-2	1,416	-0.14%
2019/08/06	0	0.00	1	22.00	22.00	-1	1,434	-0.07%
2019/08/05	0	0.00	1	21.15	21.20	-1	1,416	-0.07%
2019/07/31	12	22.65	21	22.70	22.70	-9	1,445	-0.62%
2019/07/30	20	22.73	0	0.00	22.45	20	1,443	1.39%
2019/07/29	4	23.00	21	23.10	23.00	-17	1,442	-1.18%
2019/07/26	3	23.83	6	23.65	23.40	-3	1,519	-0.20%
2019/07/25	1	23.00	11	22.89	22.90	-10	1,334	-0.75%
2019/07/24	0	0.00	1	22.00	22.05	-1	1,275	-0.08%
2019/07/22	0	0.00	1	22.00	21.85	-1	1,311	-0.08%
2019/07/19	4	21.86	1	21.80	21.90	3	1,333	0.23%
2019/07/18	0.1	22.00	0	0.00	21.60	0.1	1,341	0.01%
2019/07/16	1	21.95	0	0.00	21.80	1	1,408	0.07%
2019/07/12	13	22.53	4	22.35	22.30	9	1,514	0.59%
2019/07/09	1	21.70	11	21.62	21.70	-10	2,169	-0.46%
2019/07/05	0	0.00	1	21.80	21.75	-1	2,192	-0.05%
2019/07/04	10	21.75	1	22.05	21.85	9	2,211	0.41%
2019/07/03	10	21.70	1	21.90	21.60	9	2,213	0.41%
2019/07/01	30	21.37	38	21.49	21.50	-8	2,279	-0.35%
2019/06/28	28	21.16	1	21.20	21.20	27	2,309	1.17%
2019/06/27	0	0.00	1	20.95	21.00	-1	2,339	-0.04%
2019/06/21	0	0.00	1	21.05	20.70	-1	2,423	-0.04%
2019/06/20	0	0.00	5	20.80	20.95	-5	2,448	-0.20%
2019/06/19	0	0.00	1	20.60	20.65	-1	2,496	-0.04%
2019/06/14	3	20.20	7	20.39	20.50	-4	2,888	-0.14%
2019/06/13	5	20.35	3	20.25	20.30	2	2,949	0.07%
2019/06/12	0	0.00	7	20.23	20.10	-7	2,962	-0.24%
2019/06/11	0	0.00	11	20.30	20.30	-11	2,969	-0.37%
2019/06/10	2	20.00	0	0.00	20.25	2	2,968	0.07%
2019/06/05	0	0.00	1	20.15	20.00	-1	2,988	-0.03%
2019/05/31	0	0.00	2	20.35	20.20	-2	3,019	-0.07%
2019/05/30	0	0.00	5	20.10	20.25	-5	3,017	-0.17%
2019/05/29	1	19.75	3	19.60	19.70	-2	3,012	-0.07%
2019/05/27	5	19.75	0	0.00	19.75	5	3,038	0.16%
2019/05/24	2	19.75	2	19.93	19.90	0	3,046	0.00%
2019/05/22	1	20.10	3	20.07	19.85	-2	3,087	-0.06%
2019/05/21	10	19.80	1	19.80	20.00	9	3,131	0.29%
2019/05/20	6	19.77	4	19.80	19.65	2	3,233	0.06%
2019/05/17	5	20.09	3	20.10	19.85	2	3,237	0.06%
2019/05/16	5	20.58	0	0.00	20.30	5	3,227	0.15%
2019/05/15	4	21.23	7	21.16	21.05	-3	3,216	-0.09%
2019/05/14	3	20.63	6	20.66	20.90	-3	3,223	-0.09%
2019/05/13	9	21.77	1	21.65	21.70	8	3,187	0.25%
2019/05/10	4	22.45	4	22.59	22.10	0	3,181	0.00%
2019/05/09	8	22.48	0	0.00	22.35	8	3,165	0.25%
2019/05/08	1	23.25	0	0.00	23.05	1	3,143	0.03%
2019/05/07	0	0.00	1	23.50	23.55	-1	3,190	-0.03%
2019/05/06	1	23.20	0	0.00	23.10	1	3,177	0.03%
2019/05/03	6	24.00	28	24.16	23.90	-22	3,157	-0.70%
2019/05/02	30	23.42	1	23.20	23.45	29	3,049	0.95%
2019/04/30	0	0.00	1	22.85	22.95	-1	3,043	-0.03%
2019/04/29	7	22.64	0	0.00	22.50	7	3,037	0.23%
2019/04/26	7	23.10	0	0.00	23.10	7	3,017	0.23%
2019/04/25	4	23.53	1	23.75	23.50	3	3,002	0.10%
2019/04/24	1	23.55	1	23.90	23.35	0	2,997	0.00%
2019/04/23	1	23.55	0	0.00	23.65	1	2,991	0.03%
2019/04/22	7	23.72	4	23.86	24.00	3	2,974	0.10%
2019/04/19	5	23.50	5	23.70	23.50	0	2,945	0.00%
2019/04/18	11	23.70	5	23.92	23.45	6	2,928	0.20%
2019/04/17	34	24.57	24	24.31	24.50	10	2,893	0.35%
2019/04/16	12	23.62	25	24.12	24.50	-13	2,438	-0.53%
2019/04/15	0	0.00	1	22.40	22.30	-1	2,286	-0.04%
2019/04/12	8	21.94	5	21.75	21.75	3	2,266	0.13%
2019/04/11	2	22.08	1	22.05	21.90	1	2,296	0.04%
2019/04/10	1	22.00	0	0.00	22.00	1	2,297	0.04%
2019/04/08	8	22.76	1	22.80	22.30	7	2,422	0.29%
2019/04/01	2	21.90	14	21.84	21.95	-12	2,317	-0.52%
2019/03/29	10	21.75	1	21.60	21.60	9	2,266	0.40%
2019/03/28	2	20.95	0	0.00	20.95	2	2,233	0.09%
2019/03/27	1	21.20	0	0.00	21.10	1	2,255	0.04%
2019/03/26	5	21.20	5	21.08	20.90	0	2,271	0.00%
2019/03/22	0	0.00	6	21.65	21.80	-6	2,278	-0.26%
2019/03/21	3	22.15	21	22.50	22.05	-18	2,245	-0.80%
2019/03/20	1	21.80	2	21.95	22.00	-1	2,213	-0.05%
2019/03/19	20	21.84	97	21.59	22.10	-77	2,168	-3.55%
2019/03/18	0	0.00	3	20.95	21.05	-3	2,177	-0.14%
2019/03/14	2	20.55	0	0.00	20.40	2	2,183	0.09%
2019/03/13	1	20.55	0	0.00	20.50	1	2,258	0.04%
2019/03/12	0	0.00	52	20.70	20.50	-52	2,562	-2.03%
2019/03/11	0	0.00	1	20.35	20.55	-1	2,631	-0.04%
2019/03/08	3	20.28	0	0.00	20.25	3	2,670	0.11%
2019/03/07	1	20.60	0	0.00	20.15	1	2,775	0.04%
2019/03/05	21	20.25	0	0.00	20.40	21	2,786	0.75%
2019/03/04	30	20.15	0	0.00	20.35	30	2,791	1.07%
2019/02/27	50	20.15	0	0.00	20.25	50	2,797	1.79%
2019/02/26	1	20.40	0	0.00	20.40	1	2,806	0.04%
2019/02/25	50	20.60	0	0.00	20.80	50	2,802	1.78%
2019/02/22	0	0.00	1	20.60	20.55	-1	2,801	-0.04%
2019/02/19	0	0.00	4	21.00	20.90	-4	2,722	-0.15%
2019/02/18	0	0.00	1	20.40	20.45	-1	2,608	-0.04%
2019/02/15	0	0.00	8	20.43	20.25	-8	2,597	-0.31%
2019/02/13	7	20.58	2	20.63	20.40	5	2,566	0.19%
2019/02/12	1	20.20	0	0.00	20.20	1	2,542	0.04%
2019/01/29	1	20.10	1	20.25	20.30	0	2,515	0.00%
2019/01/28	20	20.31	2	20.20	20.15	18	2,504	0.72%
2019/01/23	2	19.60	0	0.00	19.65	2	2,448	0.08%
2019/01/22	2	19.65	6	20.10	19.60	-4	2,465	-0.16%
2019/01/21	1	20.00	0	0.00	19.95	1	2,454	0.04%
2019/01/17	5	19.99	0	0.00	19.90	5	2,460	0.20%
2019/01/16	1	20.25	0	0.00	20.40	1	2,445	0.04%
2019/01/15	1	20.10	1	20.10	19.80	0	2,427	0.00%
2019/01/14	7	19.95	1	19.95	19.95	6	2,413	0.25%
2019/01/11	1	20.15	1	20.60	20.00	0	2,426	0.00%
2019/01/10	6	20.56	36	20.76	20.30	-30	2,400	-1.25%
2019/01/09	0	0.00	1	20.90	21.00	-1	2,370	-0.04%
2019/01/08	12	21.09	6	20.96	20.75	6	2,305	0.26%
2019/01/07	25	21.09	5	20.86	20.95	20	2,287	0.87%
2019/01/04	2	20.20	0	0.00	20.15	2	2,236	0.09%
2019/01/03	1	19.85	1	20.60	20.55	0	2,248	0.00%
2019/01/02	3	20.23	4	20.29	20.15	-1	2,228	-0.04%
2018/12/28	2	20.65	1	20.55	20.20	1	2,211	0.05%
2018/12/27	0	0.00	4	19.64	20.20	-4	2,105	-0.19%
2018/12/26	2	19.13	1	19.45	18.95	1	2,067	0.05%
2018/12/25	1	19.25	0	0.00	19.20	1	2,060	0.05%
2018/12/24	2	19.70	2	19.80	19.65	0	2,050	0.00%
2018/12/22	0	0.00	1	19.10	19.25	-1	2,039	-0.05%
2018/12/21	0	0.00	2	18.85	19.30	-2	2,042	-0.10%
2018/12/20	3	19.08	0	0.00	18.60	3	2,023	0.15%
2018/12/19	2	19.75	1	19.95	19.60	1	1,993	0.05%
2018/12/18	3	19.87	22	19.85	19.65	-19	1,973	-0.96%
2018/12/17	8	20.70	1	20.40	20.45	7	1,938	0.36%
2018/12/14	0	0.00	2	20.55	20.45	-2	1,908	-0.10%
2018/12/13	93	21.70	89	21.79	20.85	4	1,883	0.21%
2018/12/12	1	20.80	1	20.65	20.90	0	1,814	0.00%
2018/12/11	28	21.22	8	21.17	20.80	20	1,752	1.14%
2018/12/10	3	20.00	7	20.09	20.50	-4	1,536	-0.26%
2018/12/07	7	20.71	1	20.20	20.20	6	1,502	0.40%
2018/12/06	0	0.00	6	19.67	19.90	-6	1,468	-0.41%
2018/12/05	6	20.70	4	20.49	20.45	2	1,412	0.14%
2018/12/04	0	0.00	3	19.57	19.95	-3	1,159	-0.26%
2018/12/03	82	17.50	82	17.59	18.15	0	1,083	0.00%
2018/11/30	1	16.50	2	17.45	16.50	-1	1,043	-0.10%
2018/11/29	2	17.40	0	0.00	17.05	2	925	0.22%
2018/11/23	0	0.00	1	15.95	16.00	-1	861	-0.12%
2018/11/22	5	16.90	5	16.40	16.40	0	852	0.00%
2018/11/14	1	16.95	0	0.00	17.05	1	833	0.12%
2018/11/02	0	0.00	24	17.35	17.45	-24	942	-2.55%
2018/11/01	1	17.35	0	0.00	17.25	1	936	0.11%
2018/10/30	0	0.00	5	16.92	16.90	-5	919	-0.54%
2018/10/25	0	0.00	11	16.55	16.40	-11	885	-1.24%
2018/10/17	0	0.00	1	17.25	17.25	-1	884	-0.11%
2018/10/15	2	16.50	0	0.00	16.75	2	878	0.23%
2018/10/11	1	16.70	0	0.00	16.60	1	836	0.12%
2018/10/09	0	0.00	1	18.30	18.40	-1	792	-0.13%
2018/10/08	2	19.00	0	0.00	18.75	2	766	0.26%
2018/10/05	0	0.00	10	18.80	19.05	-10	757	-1.32%
2018/10/02	0	0.00	1	20.35	20.45	-1	733	-0.14%
2018/09/28	1	19.90	0	0.00	19.75	1	724	0.14%
2018/09/12	5	19.75	1	19.75	19.90	4	791	0.51%
2018/09/11	0	0.00	3	19.90	20.10	-3	781	-0.38%
2018/09/10	3	20.25	5	19.88	19.55	-2	764	-0.26%
2018/09/07	1	22.10	0	0.00	21.70	1	717	0.14%
2018/09/03	5	22.70	5	22.85	22.85	0	720	0.00%
2018/08/29	5	22.75	5	22.70	22.70	0	765	0.00%
2018/08/20	0	0.00	2	22.20	22.10	-2	805	-0.25%
2018/08/17	2	22.20	0	0.00	22.20	2	835	0.24%
2018/08/16	20	22.27	1	22.40	22.40	19	833	2.28%
2018/08/15	50	21.87	70	21.99	21.90	-20	794	-2.52%
2018/07/30	0	0.00	3	24.90	24.85	-3	799	-0.38%
2018/07/25	0	0.00	5	24.65	24.60	-5	784	-0.64%
2018/06/27	0	0.00	2	24.60	24.60	-2	874	-0.23%
2018/06/26	1	24.70	1	24.90	24.85	0	901	0.00%
2018/06/25	5	25.65	42	25.35	25.30	-37	1,025	-3.61%
2018/06/22	1	26.00	0	0.00	25.70	1	997	0.10%
2018/06/14	5	26.30	0	0.00	26.50	5	999	0.50%
2018/06/12	2	26.95	1	26.75	27.00	1	992	0.10%
2018/06/04	0	0.00	5	27.00	27.10	-5	938	-0.53%
2018/06/01	1	26.60	0	0.00	26.65	1	918	0.11%
2018/05/31	0	0.00	1	26.25	26.35	-1	914	-0.11%
2018/05/29	0	0.00	2	26.80	27.00	-2	898	-0.22%
2018/05/25	3	26.77	0	0.00	26.70	3	876	0.34%
2018/05/23	0	0.00	2	26.10	26.10	-2	853	-0.23%
2018/05/18	1	26.25	0	0.00	26.25	1	870	0.11%
2018/05/17	1	26.55	6	26.09	26.75	-5	874	-0.57%
2018/05/08	0	0.00	2	24.85	24.90	-2	983	-0.20%
2018/05/04	2	25.00	0	0.00	24.90	2	1,017	0.20%
2018/04/26	2	24.80	0	0.00	24.80	2	1,084	0.18%
2018/04/25	1	25.00	0	0.00	25.00	1	1,097	0.09%
2018/04/24	0	0.00	1	25.10	25.40	-1	1,131	-0.09%
2018/03/31	0	0.00	1	27.60	27.35	-1	1,632	-0.06%
2018/03/30	1	27.35	5	27.80	27.35	-4	1,684	-0.24%
2018/03/28	15	27.58	5	27.67	27.40	10	1,856	0.54%
2018/03/27	2	25.80	0	0.00	25.85	2	1,772	0.11%
2018/03/22	0	26.25	0	0.00	25.85	0	1,838	0.00%
2018/03/12	0	0.00	10	26.55	26.40	-10	2,089	-0.48%
2018/03/07	1	26.05	0	0.00	26.00	1	2,267	0.04%
2018/03/02	1	26.35	2	26.25	26.30	-1	2,529	-0.04%
2018/03/01	0	0.00	1	26.60	26.50	-1	2,902	-0.03%
2018/02/27	22	26.99	0	0.00	26.90	22	2,947	0.75%
2018/02/26	1	26.80	1	27.00	27.00	0	2,973	0.00%
2018/02/22	0	0.00	1	26.35	26.10	-1	3,034	-0.03%
2018/02/21	0	0.00	1	26.00	26.45	-1	3,038	-0.03%
2018/02/12	0	0.00	3	25.80	25.70	-3	3,043	-0.10%
2018/02/09	11	24.62	9	25.05	25.65	2	3,052	0.07%
2018/02/08	1	26.00	0	0.00	26.05	1	3,051	0.03%
2018/02/06	4	26.68	5	27.45	25.45	-1	3,062	-0.03%
2018/02/05	0	0.00	11	28.05	28.05	-11	3,033	-0.36%
2018/01/31	0	0.00	5	28.80	28.95	-5	3,083	-0.16%
2018/01/30	0	0.00	5	28.48	28.55	-5	3,101	-0.16%
2018/01/29	1	28.65	2	28.70	28.50	-1	3,111	-0.03%
2018/01/26	0	0.00	3	28.87	28.80	-3	3,112	-0.10%
2018/01/25	2	28.93	0	0.00	28.90	2	3,124	0.06%
2018/01/24	0	0.00	3	29.18	29.15	-3	3,129	-0.10%
2018/01/19	2	29.20	1	29.30	29.05	1	3,327	0.03%
2018/01/18	4	29.06	1	29.05	29.05	3	3,572	0.08%
2018/01/17	6	29.35	5	29.43	29.15	1	3,557	0.03%
2018/01/16	5	29.75	10	29.71	29.75	-5	3,501	-0.14%
2018/01/15	0	0.00	15	29.57	29.45	-15	3,507	-0.43%
2018/01/12	2	29.90	0	0.00	29.85	2	3,495	0.06%
2018/01/10	16	30.02	5	29.90	29.90	11	3,537	0.31%
2018/01/09	3	29.93	0	0.00	29.90	3	3,496	0.09%
2018/01/08	7	30.91	0	0.00	30.50	7	3,450	0.20%
2018/01/05	7	31.86	6	32.22	31.70	1	3,376	0.03%
2018/01/04	4	31.20	4	31.23	31.20	0	3,248	0.00%
2018/01/03	5	31.55	25	31.47	31.15	-20	3,244	-0.62%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析