加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.50%
  • 成交量
    1,132張
  • 產業
    上市 通信網路類股▼0.27%

  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26120.0000.0019.7512,1690.05%
2024/04/110.520.6500.0020.400.52,4330.02%
2024/04/10221.1000.0020.9522,4410.08%
2024/04/09120.6500.0020.7512,4400.04%
2024/04/08020.8500.0020.7002,4370.00%
2024/04/02021.3000.0021.0502,4300.00%
2024/04/0100.00221.3021.30-22,436-0.08%
2024/03/22221.85122.0021.8012,4570.04%
2024/03/21221.2800.0021.2522,4330.08%
2024/03/1400.00121.5021.25-12,549-0.04%
2024/03/1100.001.522.1021.85-1.52,598-0.06%
2024/03/080.522.04122.1022.20-0.52,588-0.02%
2024/03/0600.00223.1023.50-22,486-0.08%
2024/03/05523.752.823.5523.602.22,4120.09%
2024/03/04322.63223.0523.4012,1600.05%
2024/01/2400.00522.2522.15-53,321-0.15%
2024/01/190.221.8500.0021.700.24,7470.00%
2024/01/180.122.1500.0022.100.14,8830.00%
2024/01/1600.00121.7021.75-14,752-0.02%
2024/01/15021.7000.0021.6004,7620.00%
2024/01/11121.3500.0021.5014,8080.02%
2024/01/03121.6500.0021.6515,0670.02%
2023/12/2700.00122.0521.95-15,234-0.02%
2023/12/22121.9000.0021.9015,3700.02%
2023/12/2000.00222.1522.15-25,558-0.04%
2023/12/1500.00122.6022.50-15,847-0.02%
2023/12/1400.00123.1022.50-15,986-0.02%
2023/12/13522.7800.0022.8056,0840.08%
2023/12/11522.3500.0022.3056,3670.08%
2023/12/0400.00923.9523.55-98,269-0.11%
2023/11/30123.60123.5523.6008,9310.00%
2023/11/29323.78323.9523.8509,6970.00%
2023/11/27323.3000.0023.00311,9520.03%
2023/11/2100.00123.9023.90-114,659-0.01%
2023/11/2000.00923.9224.05-914,979-0.06%
2023/11/17223.7800.0023.70215,2520.01%
2023/11/16123.651023.7423.65-915,229-0.06%
2023/11/151.223.3300.0023.201.215,1950.01%
2023/11/14522.95923.1323.10-415,090-0.03%
2023/11/1300.00622.3022.30-614,945-0.04%
2023/11/10121.7000.0021.65114,8710.01%
2023/11/09422.19122.1522.05314,8260.02%
2023/11/08222.6300.0022.60214,7830.01%
2023/11/071122.9300.0022.851114,6930.07%
2023/11/0600.00123.4523.30-114,641-0.01%
2023/11/03422.8600.0022.85414,5700.03%
2023/11/0200.000.123.6023.05-0.114,4910.00%
2023/11/014.123.1000.0022.904.114,3320.03%
2023/10/311124.18123.8523.801014,1370.07%
2023/10/301525.211125.0924.75413,8540.03%
2023/10/26222.45222.6822.10012,9630.00%
2023/10/17522.1000.0021.75512,5940.04%
2023/10/1300.00022.8022.55012,5710.00%
2023/10/05223.40123.6523.25112,4860.01%
2023/09/2800.00724.3024.20-712,492-0.06%
2023/09/266.324.4100.0024.456.312,6120.05%
2023/09/25824.71224.8524.45612,5920.05%
2023/09/22224.68224.3524.15012,5220.00%
2023/09/210.524.4000.0024.500.512,4560.00%
2023/09/2000.00125.3025.35-112,400-0.01%
2023/09/1900.005.126.6026.00-5.112,279-0.04%
2023/09/18526.9300.0026.80512,1420.04%
2023/09/1500.00426.9626.65-412,019-0.03%
2023/09/145.127.78527.5527.300.111,8980.00%
2023/09/13126.80127.1526.80011,6990.00%
2023/09/08528.375.128.2228.25-0.111,0420.00%
2023/09/0722.129.762730.1329.05-4.910,662-0.05%
2023/09/0600.00129.8529.40-19,678-0.01%
2023/09/0500.00229.5029.40-29,320-0.02%
2023/09/0417.129.38629.6129.2511.18,9730.12%
2023/09/011929.54729.9429.35128,1740.15%
2023/08/311227.431227.4928.9006,8310.00%
2023/08/30725.73425.5826.3035,8390.05%
2023/08/2900.00124.9524.80-15,262-0.02%
2023/08/28725.40225.7524.2054,9390.10%
2023/08/25225.30124.7525.4014,2760.02%
2023/08/24124.90225.1025.10-12,961-0.03%
2023/08/2300.00322.5522.85-32,567-0.12%
2023/08/22120.8500.0020.8012,2230.04%
2023/08/2100.00820.3520.80-82,186-0.37%
2023/08/1800.00120.2520.10-12,155-0.05%
2023/08/17120.0500.0020.0512,1410.05%
2023/08/1100.00219.5019.50-22,122-0.09%
2023/08/08219.9500.0019.9022,1140.09%
2023/07/311021.0000.0021.15101,9520.51%
2023/07/2600.000.119.3019.05-0.11,8040.00%
2023/07/170.121.30121.2021.15-11,735-0.05%
2023/07/14120.3000.0020.3511,7210.06%
2023/07/0700.00020.6520.7001,7050.00%
2023/07/05022.2500.0022.1501,5210.00%
2023/07/0300.00021.5521.5001,3320.00%
2023/06/28021.0500.0020.6001,2100.00%
2023/06/1200.00120.0019.80-11,224-0.08%
2023/06/06119.25319.3519.25-21,175-0.17%
2023/06/0500.00019.5519.5001,1720.00%
2023/06/0200.00119.1019.10-11,158-0.09%
2023/05/30118.8500.0018.8011,1840.08%
2023/05/24119.1500.0019.3011,1740.09%
2023/05/17218.8800.0018.8521,2110.17%
2023/02/2200.00117.9517.95-1951-0.11%
2023/02/21118.30218.2018.35-1949-0.11%
2023/02/17218.0000.0017.9529120.22%
2022/12/0500.00218.5518.40-21,200-0.17%
2022/12/0100.00418.5918.55-41,188-0.34%
2022/11/30218.1000.0018.1021,1740.17%
2022/11/2900.00318.1018.15-31,179-0.25%
2022/11/04316.95316.9516.9501,1400.00%
2022/10/1300.00117.5516.45-11,223-0.08%
2022/09/21118.4500.0018.3511,1060.09%
2022/09/19219.0000.0018.7021,1190.18%
2022/09/1600.00119.8019.70-11,080-0.09%
2022/09/15220.10020.0019.6521,0460.19%
2022/09/1400.00119.4519.40-1895-0.11%
2022/09/12018.8000.0018.7007760.00%
2022/08/25217.85217.9518.0007290.00%
2022/08/1100.00317.9017.70-3782-0.38%
2022/07/2900.00417.3017.15-4739-0.54%
2022/07/2700.00617.1217.10-6734-0.82%
2022/07/26116.7500.0016.6517260.14%
2022/07/25517.2000.0017.0557230.69%
2022/07/120.115.7000.0015.500.17280.01%
2022/06/2800.00217.2517.30-2703-0.28%
2022/06/06317.2000.0017.0537270.41%
2022/05/3000.00017.0516.6007240.00%
2022/05/130.116.1000.0016.000.17010.01%
2022/05/0900.00516.8016.75-5684-0.73%
2022/05/04517.5000.0017.4556880.73%
2022/04/2900.00517.6517.35-5718-0.70%
2022/04/28517.3500.0017.3557480.67%
2022/04/07117.8000.0017.7511,0650.09%
2022/03/080.117.7000.0017.550.12,4230.00%
2022/02/250.118.4000.0018.200.12,6570.00%
2022/02/22118.6000.0018.7512,8270.04%
2022/02/21119.1000.0019.2012,8770.03%
2022/02/16019.2500.0019.0003,1740.00%
2022/02/150.119.2000.0018.900.13,2230.00%
2022/02/11119.3000.0019.3013,5560.03%
2022/01/21119.3500.0019.2014,4630.02%
2022/01/19120.1000.0020.0014,8020.02%
2022/01/14119.70119.7019.5004,9100.00%
2022/01/13120.0500.0019.8514,8930.02%
2022/01/06121.0000.0020.9014,7900.02%
2022/01/05121.35221.8521.30-14,755-0.02%
2021/12/3000.00022.0021.9004,6850.00%
2021/12/28221.6000.0021.6024,6310.04%
2021/12/2700.00222.2021.95-24,614-0.04%
2021/12/24221.50221.5821.4004,5630.00%
2021/12/23121.60121.5521.5504,5700.00%
2021/12/22121.6500.0021.4014,5720.02%
2021/12/21621.43121.5521.4554,5600.11%
2021/12/20121.45121.4521.4504,5560.00%
2021/12/17222.03122.1521.9014,5280.02%
2021/12/16122.80322.3722.70-24,457-0.04%
2021/12/1500.00121.7521.80-14,339-0.02%
2021/12/1400.00521.8921.10-54,339-0.12%
2021/12/13121.9000.0021.8014,2380.02%
2021/12/10321.8000.0021.7034,1900.07%
2021/12/08422.60222.6522.9523,9040.05%
2021/12/0200.000.921.4020.80-0.93,440-0.03%
2021/12/01321.15921.3221.65-63,408-0.18%
2021/11/30121.70421.7521.70-33,379-0.09%
2021/11/26321.4500.0021.0033,2930.09%
2021/11/2500.00222.1021.85-23,235-0.06%
2021/11/24421.4500.0021.7043,1870.13%
2021/11/23221.7000.0021.4023,1750.06%
2021/11/2200.00222.0521.90-23,137-0.06%
2021/11/19221.4000.0021.3023,0330.07%
2021/11/18621.4000.0021.2562,9980.20%
2021/11/1600.00221.9021.70-22,864-0.07%
2021/11/11221.80122.2521.4512,6430.04%
2021/11/04321.50221.2821.8012,0590.05%
2021/11/0300.00620.5420.45-61,744-0.34%
2021/11/02120.1500.0020.1011,7240.06%
2021/11/0100.00120.7520.50-11,702-0.06%
2021/10/28619.9800.0019.8061,5740.38%
2021/10/27121.20421.3520.70-31,491-0.20%
2021/10/2600.00519.3019.45-51,233-0.41%
2021/10/25119.00119.1519.6001,2550.00%
2021/10/12018.0000.0017.9001,5670.00%
2021/08/25518.2500.0018.6055,4300.09%
2021/08/13118.6000.0018.7515,6570.02%
2021/08/11118.8000.0018.6515,7490.02%
2021/08/09119.5000.0019.5015,9200.02%
2021/08/05520.4500.0020.0556,1330.08%
2021/07/28120.6000.0020.6517,1300.01%
2021/07/26121.5500.0021.6017,5610.01%
2021/07/2200.00121.7021.20-18,401-0.01%
2021/07/21120.2000.0020.4018,8840.01%
2021/07/20121.4000.0021.1519,1550.01%
2021/07/14122.5500.0022.4519,3230.01%
2021/07/1200.00122.8022.60-19,174-0.01%
2021/07/09122.1000.0022.2019,0770.01%
2021/07/0600.00122.9022.70-18,971-0.01%
2021/07/0200.000.121.5021.65-0.18,5770.00%
2021/07/01121.75221.7021.35-18,556-0.01%
2021/06/301.121.4000.0021.201.18,4260.01%
2021/06/29021.5500.0021.4008,3940.00%
2021/06/28121.2000.0021.7018,2090.01%
2021/06/2300.00321.4021.40-37,949-0.04%
2021/06/21322.70122.5521.9027,7360.03%
2021/06/18122.0000.0022.0517,2530.01%
2021/06/172021.502422.5322.60-46,633-0.06%
2021/06/1600.00320.4520.55-36,382-0.05%
2021/05/2800.00119.0019.00-15,643-0.02%
2021/05/26118.9000.0018.8515,5960.02%
2021/05/2500.00119.0518.90-15,575-0.02%
2021/05/19117.9000.0018.7015,4150.02%
2021/05/1700.00118.0017.20-15,257-0.02%
2021/05/14120.8500.0019.1015,1410.02%
2021/05/121023.201022.6521.3004,8870.00%
2021/05/11723.7000.0022.6574,6370.15%
2021/05/1000.00223.5023.45-24,506-0.04%
2021/05/07222.901023.3023.25-84,385-0.18%
2021/05/06221.55522.1923.20-34,142-0.07%
2021/05/05322.05322.5021.1003,9140.00%
2021/05/04721.64321.6021.6543,7780.11%
2021/05/03424.1100.0022.9543,5490.11%
2021/04/2700.00524.2524.65-52,376-0.21%
2021/04/2600.00222.4522.45-21,852-0.11%
2021/04/20220.60221.0520.9001,3670.00%
2021/04/14118.3000.0019.0011,1740.09%
2021/04/0700.00219.3519.25-21,251-0.16%
2021/04/06219.08119.0019.0511,2120.08%
2021/03/26218.5000.0018.5021,1980.17%
2021/03/23518.6500.0018.6551,2010.42%
2021/03/19018.5500.0018.3501,2420.00%
2021/03/16518.2000.0018.2551,2850.39%
2021/03/05018.2000.0018.0501,5660.00%
2021/02/23118.8000.0018.7511,6370.06%
2021/02/1800.00118.0018.20-11,629-0.06%
2021/02/03117.55017.4517.4011,6170.06%
2021/01/2800.00117.3017.30-11,593-0.06%
2021/01/2000.00117.5017.65-11,568-0.06%
2021/01/14119.1500.0019.1011,5000.07%
2021/01/07119.7000.0019.3011,4190.07%
2021/01/0500.002020.3220.25-201,352-1.48%
2021/01/042620.9100.0020.60261,3071.99%
2020/12/2400.00119.4519.55-11,109-0.09%
2020/12/21119.3000.0019.2511,1140.09%
2020/12/1400.00119.6519.75-11,267-0.08%
2020/12/11119.3000.0019.0011,2400.08%
2020/12/0800.001120.0719.90-111,197-0.92%
2020/12/01119.2000.0019.0011,0190.10%
2020/11/1800.00418.5518.60-4998-0.40%
2020/11/1600.00118.4018.35-11,032-0.10%
2020/09/2500.00117.4017.50-11,685-0.06%
2020/09/21619.9000.0019.3561,8410.33%
2020/09/18119.75119.8519.8501,8010.00%
2020/07/081020.25520.1520.2552,3050.22%
2020/07/0100.00220.2019.80-22,112-0.09%
2020/06/30220.2500.0020.1522,0210.10%
2020/06/18519.15119.8519.8541,6130.25%
2020/06/11116.6500.0016.4011,2060.08%
2020/03/16013.6000.0013.2507790.00%
2020/02/0500.005.718.0317.95-5.7812-0.70%
2019/12/3000.00120.6520.55-11,142-0.09%
2019/12/1300.00520.4520.40-51,257-0.40%
2019/10/2500.002023.7023.60-202,497-0.80%
2019/10/24223.9000.0023.8022,6940.07%
2019/10/23524.0300.0023.8052,7490.18%
2019/10/221323.9100.0023.80132,7320.48%
2019/10/1400.002023.4023.35-202,696-0.74%
2019/09/1900.00423.6523.70-42,595-0.15%
2019/08/30524.90125.3023.7042,4330.16%
2019/08/29124.1500.0024.5012,0830.05%
2019/08/27123.6500.0023.6011,9270.05%
2019/08/2600.001023.4023.20-101,910-0.52%
2019/08/23123.8500.0023.7011,9050.05%
2019/08/22123.9000.0023.3011,8550.05%
2019/08/21423.8500.0023.9041,8110.22%
2019/08/20623.64423.6023.7021,7830.11%
2019/08/19223.5000.0023.3021,7560.11%
2019/08/16423.961023.8523.60-61,730-0.35%
2019/08/14223.2000.0023.4521,5320.13%
2019/08/061021.5000.0022.00101,4340.70%
2019/08/0200.00221.6021.50-21,432-0.14%
2019/07/26623.6800.0023.4061,5190.39%
2019/07/2500.00322.9022.90-31,334-0.22%
2019/07/1500.00322.3521.85-31,454-0.21%
2019/07/12622.5100.0022.3061,5140.40%
2019/06/201020.801020.9520.9502,4480.00%
2019/06/0300.00120.2020.05-13,006-0.03%
2019/05/3000.001120.2020.25-113,017-0.36%
2019/05/2900.00119.8019.70-13,012-0.03%
2019/05/211120.0000.0020.00113,1310.35%
2019/05/1700.00120.0019.85-13,237-0.03%
2019/05/0300.00324.0023.90-33,157-0.10%
2019/04/26323.0000.0023.1033,0170.10%
2019/04/25123.5000.0023.5013,0020.03%
2019/04/2400.00523.4023.35-52,997-0.17%
2019/04/19123.5000.0023.5012,9450.03%
2019/04/17924.66125.2524.5082,8930.28%
2019/04/1600.00424.0424.50-42,438-0.16%
2019/04/1100.00222.1021.90-22,296-0.09%
2019/04/0900.00121.9021.90-12,404-0.04%
2019/04/0200.00322.1022.15-32,346-0.13%
2019/03/29121.2000.0021.6012,2660.04%
2019/03/2500.00221.3021.05-22,281-0.09%
2019/03/22422.1000.0021.8042,2780.18%
2019/03/21522.3000.0022.0552,2450.22%
2019/03/1500.00620.6520.45-62,151-0.28%
2019/03/1200.001020.7520.50-102,562-0.39%
2019/03/111020.5500.0020.55102,6310.38%
2019/03/0500.00120.3520.40-12,786-0.04%
2019/02/2200.00220.5520.55-22,801-0.07%
2019/02/21221.3300.0021.0022,7810.07%
2019/02/20021.15120.7521.15-12,763-0.04%
2019/02/19121.4500.0020.9012,7220.04%
2019/02/18020.45220.4020.45-22,608-0.08%
2019/02/1200.00120.2020.20-12,542-0.04%
2019/01/28120.55120.5020.1502,5040.00%
2019/01/2200.00219.6019.60-22,465-0.08%
2019/01/21319.9000.0019.9532,4540.12%
2019/01/17220.0000.0019.9022,4600.08%
2019/01/1100.00320.0520.00-32,426-0.12%
2019/01/10220.4500.0020.3022,4000.08%
2019/01/09321.0200.0021.0032,3700.13%
2019/01/03120.8000.0020.5512,2480.04%
2018/12/13121.2000.0020.8511,8830.05%
2018/12/1200.003020.5620.90-301,814-1.65%
2018/12/113221.8900.0020.80321,7521.83%
2018/12/1000.00420.1020.50-41,536-0.26%
2018/12/052820.742320.2420.4551,4120.35%
2018/12/0400.00219.9519.95-21,159-0.17%
2018/11/26016.3000.0016.0008770.00%
2018/09/1900.00220.2020.25-2740-0.27%
2018/09/10219.5500.0019.5527640.26%
2018/09/06222.1000.0022.1027060.28%
2018/08/2900.00222.8022.70-2765-0.26%
2018/08/16222.1000.0022.4028330.24%
2018/08/1000.00024.7024.7007480.00%
2018/07/1000.00324.5524.55-3822-0.36%
2018/06/2800.00324.8524.60-3867-0.35%
2018/05/0700.00024.5024.6001,0010.00%
2018/04/26124.9500.0024.8011,0840.09%
2018/04/101026.60526.6026.3551,5620.32%
2018/04/0300.00526.7526.40-51,571-0.32%
2018/03/30027.5000.0027.3501,6840.00%
2018/03/2900.00227.4527.35-21,726-0.12%
2018/03/28427.25327.8027.4011,8560.05%
2018/03/27026.5500.0025.8501,7720.00%
2018/03/2600.00325.5525.55-31,829-0.16%
2018/02/06127.25126.8025.4503,0620.00%
2018/01/29228.7000.0028.5023,1110.06%
2018/01/17629.30129.4029.1553,5570.14%
2018/01/1100.00230.1530.05-23,509-0.06%
2018/01/05131.85131.8031.7003,3760.00%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章