兆赫 (2485)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.05
漲跌
--
漲幅
0.00%
成交量
795張
產業
上市通信網路類股▲0.31%
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	19.80	1	19.80	19.80	0	2,225	0.00%
2024/04/19	1	19.30	0	0.00	19.30	1	2,473	0.04%
2024/04/15	1	20.10	0	0.00	20.05	1	2,447	0.04%
2024/04/11	1	20.40	0	0.00	20.40	1	2,433	0.04%
2024/04/08	0	0.00	2	20.75	20.70	-2	2,437	-0.08%
2024/04/03	1	20.85	0	0.00	20.90	1	2,426	0.04%
2024/03/28	0	21.20	0	0.00	21.10	0	2,446	0.00%
2024/03/27	0	21.35	0	0.00	21.35	0	2,436	0.00%
2024/03/21	0	0.00	4	21.25	21.25	-4	2,433	-0.16%
2024/03/12	0.1	22.05	0	0.00	22.25	0.1	2,561	0.00%
2024/03/11	1	22.50	1	21.95	21.85	0	2,598	0.00%
2024/03/07	5	23.50	5	22.80	22.65	0	2,558	0.00%
2024/03/06	1	23.65	0	0.00	23.50	1	2,486	0.04%
2024/03/05	0	0.00	1	24.50	23.60	-1	2,412	-0.04%
2024/03/04	5	22.84	9	22.92	23.40	-4	2,160	-0.19%
2024/02/27	0	0.00	1	21.40	21.45	-1	2,040	-0.05%
2024/02/20	0	0.00	1	22.15	21.85	-1	2,277	-0.04%
2024/02/19	2	22.00	10	22.10	21.95	-8	2,341	-0.34%
2024/02/16	0	0.00	1	21.80	21.70	-1	2,433	-0.04%
2024/01/29	2	21.30	2	21.45	21.55	0	2,899	0.00%
2024/01/26	1	21.60	0	0.00	21.40	1	2,977	0.03%
2024/01/22	0	0.00	1	22.20	22.20	-1	4,552	-0.02%
2024/01/19	2	22.00	1	21.70	21.70	1	4,747	0.02%
2024/01/18	6	22.75	6	22.39	22.10	0	4,883	0.00%
2024/01/05	0	0.00	5	21.55	21.50	-5	4,986	-0.10%
2024/01/04	10	21.60	0	0.00	21.35	10	5,023	0.20%
2024/01/03	0	0.00	2	21.63	21.65	-2	5,067	-0.04%
2023/12/28	0	0.00	1	22.05	22.00	-1	5,179	-0.02%
2023/12/27	0	0.00	1	21.90	21.95	-1	5,234	-0.02%
2023/12/26	0	0.00	1	21.65	21.90	-1	5,293	-0.02%
2023/12/25	1	21.65	2	21.70	21.60	-1	5,328	-0.02%
2023/12/22	0	0.00	1	21.90	21.90	-1	5,370	-0.02%
2023/12/21	0	0.00	2	22.10	21.95	-2	5,475	-0.04%
2023/12/19	1	21.95	0	0.00	22.00	1	5,642	0.02%
2023/12/18	0	0.00	5	22.59	22.35	-5	5,728	-0.09%
2023/12/14	0	0.00	5	23.10	22.50	-5	5,986	-0.08%
2023/12/13	6	22.97	3	22.77	22.80	3	6,084	0.05%
2023/12/12	11	22.39	0	0.00	22.20	11	6,152	0.18%
2023/12/08	0	0.00	1	22.50	22.30	-1	6,541	-0.02%
2023/12/06	3	22.95	3	23.10	22.80	0	6,956	0.00%
2023/11/30	0	0.00	2	23.55	23.60	-2	8,931	-0.02%
2023/11/29	3	23.98	5	24.02	23.85	-2	9,697	-0.02%
2023/11/27	1	23.35	1	23.75	23.00	0	11,952	0.00%
2023/11/24	2	23.13	1	23.35	23.25	1	12,490	0.01%
2023/11/21	1	23.85	0	0.00	23.90	1	14,659	0.01%
2023/11/20	0	0.00	15	23.80	24.05	-15	14,979	-0.10%
2023/11/17	1	23.65	4	23.80	23.70	-3	15,252	-0.02%
2023/11/16	1	23.55	1	23.90	23.65	0	15,229	0.00%
2023/11/15	0	0.00	5	23.20	23.20	-5	15,195	-0.03%
2023/11/14	10	23.29	12	23.26	23.10	-2	15,090	-0.01%
2023/11/10	4	21.70	3	21.80	21.65	1	14,871	0.01%
2023/11/08	0	0.00	3	22.85	22.60	-3	14,783	-0.02%
2023/11/06	2	23.25	3	23.37	23.30	-1	14,641	-0.01%
2023/11/02	0	0.00	6	23.15	23.05	-6	14,491	-0.04%
2023/10/31	25	24.15	23	24.07	23.80	2	14,137	0.01%
2023/10/30	31	25.23	7	25.16	24.75	24	13,854	0.17%
2023/10/27	0	0.00	2	24.10	24.30	-2	13,046	-0.02%
2023/10/26	23	22.53	1	22.75	22.10	22	12,963	0.17%
2023/10/25	1	22.40	0	0.00	22.10	1	12,774	0.01%
2023/10/23	2	21.60	2	21.10	21.25	0	12,676	0.00%
2023/10/16	0.1	22.30	0	0.00	22.10	0.1	12,585	0.00%
2023/10/13	3	22.90	0	0.00	22.55	3	12,571	0.02%
2023/10/11	0.2	22.87	2	22.65	22.50	-1.8	12,537	-0.01%
2023/10/05	0.1	23.35	0	0.00	23.25	0.1	12,486	0.00%
2023/10/04	2.1	23.30	0	0.00	23.35	2.1	12,450	0.02%
2023/10/03	4.1	24.08	0	0.00	23.80	4.1	12,435	0.03%
2023/09/28	0.1	24.30	0	0.00	24.20	0.1	12,492	0.00%
2023/09/27	7	24.10	1	24.25	24.30	6	12,632	0.05%
2023/09/26	3.1	24.36	4	24.63	24.45	-0.9	12,612	-0.01%
2023/09/25	2	24.60	0	0.00	24.45	2	12,592	0.02%
2023/09/22	3.1	24.52	0	0.00	24.15	3.1	12,522	0.02%
2023/09/21	1	24.55	1	24.80	24.50	0	12,456	0.00%
2023/09/20	0.1	25.30	5	25.30	25.35	-4.9	12,400	-0.04%
2023/09/19	13.3	26.74	6	26.42	26.00	7.3	12,279	0.06%
2023/09/18	4	26.76	5	27.02	26.80	-1	12,142	-0.01%
2023/09/15	13	26.95	6	26.88	26.65	7	12,019	0.06%
2023/09/14	2.1	27.52	4	27.54	27.30	-1.9	11,898	-0.02%
2023/09/13	6	27.69	1	27.40	26.80	5	11,699	0.04%
2023/09/12	8	27.74	10	27.55	27.55	-2	11,521	-0.02%
2023/09/11	7	27.76	10	27.86	27.60	-3	11,329	-0.03%
2023/09/08	11	28.45	0	0.00	28.25	11	11,042	0.10%
2023/09/07	89	30.24	27	30.33	29.05	62	10,662	0.58%
2023/09/06	13	29.59	18	29.66	29.40	-5	9,678	-0.05%
2023/09/05	7	29.10	15	29.15	29.40	-8	9,320	-0.09%
2023/09/04	34	29.46	51.8	29.01	29.25	-17.8	8,973	-0.20%
2023/09/01	52	29.78	18	29.81	29.35	34	8,174	0.42%
2023/08/31	35	27.48	142.5	27.03	28.90	-107.5	6,831	-1.57%	大賣/鉅額交易
2023/08/30	208	25.83	154	26.16	26.30	54	5,839	0.92%	大買/大賣/
2023/08/29	45	24.22	97	24.89	24.80	-52	5,262	-0.99%
2023/08/28	200.1	25.61	145.1	24.31	24.20	55	4,939	1.11%	大買/大賣/
2023/08/25	100	25.38	22.2	25.46	25.40	77.8	4,276	1.82%
2023/08/24	2	24.45	1	25.10	25.10	1	2,961	0.03%
2023/08/23	1	22.70	2	22.63	22.85	-1	2,567	-0.04%
2023/08/22	1.1	21.12	1	21.10	20.80	0.1	2,223	0.00%
2023/08/02	0	0.00	1	19.90	19.95	-1	2,120	-0.05%
2023/08/01	0	0.00	1	21.00	20.80	-1	2,072	-0.05%
2023/07/31	0	0.00	1	21.15	21.15	-1	1,952	-0.05%
2023/07/28	0.1	19.30	0	0.00	19.25	0.1	1,806	0.00%
2023/07/21	0.1	19.95	0	0.00	19.75	0.1	1,757	0.00%
2023/07/18	2	20.75	0	0.00	20.60	2	1,738	0.12%
2023/07/06	2	22.48	1	22.35	21.85	1	1,618	0.06%
2023/07/05	4	22.30	0	0.00	22.15	4	1,521	0.26%
2023/07/04	0	0.00	1	21.30	20.80	-1	1,350	-0.07%
2023/07/03	1	21.75	0	0.00	21.50	1	1,332	0.08%
2023/06/26	0	0.00	1	20.40	20.20	-1	1,210	-0.08%
2023/06/20	0	0.00	1	20.55	20.50	-1	1,264	-0.08%
2023/06/19	1	20.70	0	20.55	20.65	1	1,274	0.08%
2023/06/05	1	19.65	1	19.50	19.50	0	1,172	0.00%
2023/06/01	0	0.00	0	18.95	19.00	0	1,167	0.00%
2023/05/24	1	19.15	0	0.00	19.30	1	1,174	0.09%
2023/05/17	0	0.00	2	18.90	18.85	-2	1,211	-0.17%
2023/05/16	0	0.00	5	19.05	18.85	-5	1,204	-0.42%
2023/05/15	2	18.90	0	0.00	18.80	2	1,207	0.17%
2023/05/11	0.5	18.35	0	0.00	18.25	0.5	1,204	0.04%
2023/05/05	0	0.00	1	18.85	18.90	-1	1,187	-0.08%
2023/04/21	1	19.25	0	0.00	19.05	1	1,163	0.09%
2023/04/20	0	0.00	5	20.20	20.10	-5	1,132	-0.44%
2023/04/19	5	21.20	0	0.00	20.95	5	1,103	0.45%
2023/04/18	0	0.00	11	20.70	20.65	-11	1,060	-1.04%
2023/04/17	6	20.91	10	20.35	20.95	-4	1,048	-0.38%
2023/04/13	0	0.00	1	20.00	19.95	-1	994	-0.10%
2023/04/12	0.1	19.95	0	0.00	19.95	0.1	986	0.01%
2023/04/10	0	0.00	1	19.75	19.85	-1	982	-0.10%
2023/04/07	20	20.39	0	0.00	19.95	20	976	2.05%
2023/03/21	0	0.00	1	18.70	18.70	-1	936	-0.11%
2023/03/15	1	18.20	0	0.00	18.05	1	970	0.10%
2023/03/14	1	17.95	0	0.00	18.00	1	976	0.10%
2023/03/09	0	0.00	1	18.25	18.10	-1	980	-0.10%
2023/03/07	1	18.80	0	0.00	18.70	1	987	0.10%
2023/03/06	1	18.60	0	0.00	18.60	1	973	0.10%
2023/03/03	0	0.00	1	18.50	18.50	-1	963	-0.10%
2023/02/23	1.1	18.11	1	18.10	18.10	0.1	951	0.01%
2023/02/21	0	0.00	2	18.30	18.35	-2	949	-0.21%
2023/02/10	0.1	17.75	0	0.00	17.55	0.1	934	0.01%
2023/02/08	0	0.00	1	18.10	18.10	-1	930	-0.11%
2023/02/07	0	18.05	0	0.00	18.15	0	930	0.00%
2023/02/02	1	17.90	0	0.00	18.00	1	918	0.11%
2023/02/01	0	0.00	0	17.80	17.75	0	918	0.00%
2023/01/31	0	0.00	1	17.45	17.55	-1	911	-0.11%
2023/01/16	2	17.00	0	0.00	16.95	2	908	0.22%
2023/01/11	1	17.35	0	0.00	17.30	1	915	0.11%
2022/12/26	0	0.00	1	17.30	17.30	-1	946	-0.11%
2022/12/21	1	17.20	0	0.00	17.10	1	979	0.10%
2022/12/16	1	18.30	0	0.00	18.25	1	954	0.10%
2022/12/15	1	18.85	0	0.00	18.80	1	971	0.10%
2022/12/14	1	19.30	1	19.20	18.90	0	955	0.00%
2022/12/13	0	0.00	2	18.93	18.95	-2	879	-0.23%
2022/12/12	5	18.74	7	18.69	18.15	-2	890	-0.22%
2022/12/07	1	17.80	0	0.00	17.70	1	1,103	0.09%
2022/12/06	1	18.15	0	0.00	18.15	1	1,146	0.09%
2022/12/02	0	0.00	3	18.55	18.60	-3	1,192	-0.25%
2022/12/01	0	0.00	2	18.55	18.55	-2	1,188	-0.17%
2022/11/29	1	18.10	0	0.00	18.15	1	1,179	0.08%
2022/11/24	0	17.65	0	0.00	17.65	0	1,166	0.00%
2022/11/18	2	17.85	0	0.00	17.50	2	1,158	0.17%
2022/11/03	1	16.70	0	0.00	16.75	1	1,163	0.09%
2022/10/06	1	18.25	0	0.00	18.30	1	1,195	0.08%
2022/10/05	0	0.00	2	18.65	18.25	-2	1,195	-0.17%
2022/09/22	1	19.10	2	19.28	19.10	-1	1,148	-0.09%
2022/09/21	1	18.65	0	0.00	18.35	1	1,106	0.09%
2022/09/19	1	19.20	0	0.00	18.70	1	1,119	0.09%
2022/09/15	1	20.05	2	20.10	19.65	-1	1,046	-0.10%
2022/09/14	1	18.30	4	19.18	19.40	-3	895	-0.33%
2022/09/13	0	0.00	1	18.90	18.55	-1	817	-0.12%
2022/09/12	0	0.00	4	18.20	18.70	-4	776	-0.51%
2022/09/06	1	17.30	1	17.10	17.15	0	726	0.00%
2022/08/29	2	17.40	0	0.00	17.50	2	702	0.28%
2022/08/26	2	17.95	0	0.00	17.95	2	727	0.28%
2022/08/24	1.5	17.73	0	0.00	17.70	1.5	733	0.20%
2022/08/22	0	0.00	2	18.10	18.00	-2	734	-0.27%
2022/08/17	2	17.55	0	0.00	17.45	2	727	0.27%
2022/08/12	0	17.80	0	0.00	17.70	0	782	0.00%
2022/08/04	0	16.70	1	16.80	16.85	-1	767	-0.13%
2022/08/03	0	17.00	7	16.85	16.70	-7	767	-0.91%
2022/08/01	8	17.63	10	17.30	17.65	-2	755	-0.26%
2022/07/21	0.1	16.40	0	0.00	16.60	0.1	716	0.01%
2022/07/12	0.1	15.65	0	0.00	15.50	0.1	728	0.01%
2022/06/30	0.1	16.80	0	0.00	16.70	0.1	712	0.01%
2022/06/13	0	16.65	0	0.00	16.50	0	716	0.00%
2022/06/08	0	17.00	0	0.00	16.90	0	719	0.00%
2022/06/06	10	17.20	0	0.00	17.05	10	727	1.38%
2022/05/30	0	16.75	0	0.00	16.60	0	724	0.00%
2022/05/25	0.1	16.70	0	0.00	16.65	0.1	745	0.01%
2022/05/24	51	16.31	57	16.71	16.80	-6	759	-0.79%
2022/05/23	0.1	16.15	0	0.00	16.15	0.1	720	0.02%
2022/05/20	0.1	16.10	0	0.00	16.00	0.1	717	0.01%
2022/05/16	2	16.28	0	0.00	16.15	2	711	0.28%
2022/05/13	0.2	16.05	0	0.00	16.00	0.2	701	0.03%
2022/05/11	0	0.00	2	16.40	16.40	-2	686	-0.29%
2022/05/10	1	16.70	0	0.00	16.65	1	683	0.15%
2022/05/09	0.1	17.10	0	0.00	16.75	0.1	684	0.01%
2022/04/27	1.1	17.21	0	0.00	17.25	1.1	760	0.14%
2022/04/25	0	0.00	1	17.95	17.95	-1	765	-0.13%
2022/04/20	0	0.00	1	18.25	18.25	-1	793	-0.13%
2022/04/19	0.3	17.86	0	0.00	17.80	0.3	798	0.03%
2022/04/18	1	17.70	0	0.00	17.75	1	826	0.12%
2022/04/13	0.1	17.94	0	0.00	17.90	0.1	921	0.01%
2022/04/07	0	17.90	0	0.00	17.75	0	1,065	0.00%
2022/04/06	1	18.15	0	0.00	18.20	1	1,065	0.09%
2022/04/01	1	18.40	0	0.00	18.35	1	1,098	0.09%
2022/03/30	1	18.60	0	0.00	18.55	1	1,197	0.08%
2022/03/25	1	18.95	0	0.00	19.05	1	1,239	0.08%
2022/03/23	3.1	18.61	0.7	18.61	18.60	2.4	1,322	0.18%
2022/03/22	1	18.70	0	0.00	18.70	1	1,442	0.07%
2022/03/07	1	17.85	0.8	17.90	17.90	0.2	2,445	0.01%
2022/03/01	0	18.75	0	0.00	18.85	0	2,647	0.00%
2022/02/25	0.1	18.45	0	0.00	18.20	0.1	2,657	0.00%
2022/02/23	0.1	19.00	0	0.00	19.00	0.1	2,793	0.00%
2022/02/22	1	18.85	0	0.00	18.75	1	2,827	0.04%
2022/02/21	1	19.00	0	0.00	19.20	1	2,877	0.03%
2022/02/18	1	19.20	0	0.00	19.20	1	2,963	0.03%
2022/02/16	2	19.00	0	0.00	19.00	2	3,174	0.06%
2022/02/15	1	18.80	0	0.00	18.90	1	3,223	0.03%
2022/02/10	1	19.60	0	0.00	19.45	1	3,658	0.03%
2022/02/09	1	19.55	0	0.00	19.70	1	3,768	0.03%
2022/01/25	0.4	19.15	0	0.00	18.70	0.4	4,333	0.01%
2022/01/21	0.1	19.30	0	0.00	19.20	0.1	4,463	0.00%
2022/01/18	0	20.15	0	0.00	19.90	0	4,831	0.00%
2022/01/13	0.2	20.05	0	0.00	19.85	0.2	4,893	0.00%
2022/01/12	1.5	19.97	0	0.00	20.00	1.5	4,886	0.03%
2022/01/11	3	20.13	1.6	20.28	20.10	1.4	4,881	0.03%
2022/01/10	0.1	20.55	0	0.00	20.35	0.1	4,854	0.00%
2022/01/06	5	21.00	0	0.00	20.90	5	4,790	0.10%
2022/01/05	1	21.35	5	21.40	21.30	-4	4,755	-0.08%
2022/01/04	0	0.00	1	21.80	21.80	-1	4,711	-0.02%
2022/01/03	1.1	21.66	0	0.00	21.45	1.1	4,694	0.02%
2021/12/30	0	0.00	3	22.00	21.90	-3	4,685	-0.06%
2021/12/28	1	21.90	0	0.00	21.60	1	4,631	0.02%
2021/12/27	1	22.30	1	21.95	21.95	0	4,614	0.00%
2021/12/23	0	0.00	2	21.55	21.55	-2	4,570	-0.04%
2021/12/22	2	21.58	0	0.00	21.40	2	4,572	0.04%
2021/12/21	1	21.50	0	0.00	21.45	1	4,560	0.02%
2021/12/17	3	21.97	0	0.00	21.90	3	4,528	0.07%
2021/12/16	0	0.00	4	22.63	22.70	-4	4,457	-0.09%
2021/12/14	1	21.50	1	21.40	21.10	0	4,339	0.00%
2021/12/13	2	21.88	0	0.00	21.80	2	4,238	0.05%
2021/12/10	2	21.83	0	0.00	21.70	2	4,190	0.05%
2021/12/09	0	0.00	1	22.45	22.70	-1	4,101	-0.02%
2021/12/08	2	22.23	39	22.53	22.95	-37	3,904	-0.95%
2021/12/07	0	0.00	2	21.98	21.70	-2	3,559	-0.06%
2021/12/06	0.2	21.30	0	0.00	21.25	0.2	3,452	0.01%
2021/12/02	3	20.93	1	21.35	20.80	2	3,440	0.06%
2021/11/29	0.2	20.95	0	0.00	21.05	0.2	3,325	0.01%
2021/11/26	2.4	20.99	5	20.80	21.00	-2.6	3,293	-0.08%
2021/11/25	0	0.00	1	21.85	21.85	-1	3,235	-0.03%
2021/11/19	1	21.55	0	0.00	21.30	1	3,033	0.03%
2021/11/18	0.2	21.45	0	0.00	21.25	0.2	2,998	0.01%
2021/11/16	7	21.99	2	22.00	21.70	5	2,864	0.17%
2021/11/12	0	0.00	1	21.35	21.20	-1	2,677	-0.04%
2021/11/11	1	22.10	13	21.50	21.45	-12	2,643	-0.45%
2021/11/10	0	0.00	1	22.20	21.90	-1	2,551	-0.04%
2021/11/09	3	21.03	3	21.32	21.20	0	2,352	0.00%
2021/11/08	0	0.00	14	22.80	21.65	-14	2,259	-0.62%
2021/11/05	1	21.65	1	21.45	21.70	0	2,187	0.00%
2021/11/04	54	22.01	8	22.05	21.80	46	2,059	2.23%
2021/11/02	1	20.50	1	20.20	20.10	0	1,724	0.00%
2021/11/01	4	20.75	2	20.08	20.50	2	1,702	0.12%
2021/10/27	4	20.81	3	21.18	20.70	1	1,491	0.07%
2021/10/25	0	0.00	6	19.50	19.60	-6	1,255	-0.48%
2021/10/22	13	18.70	0	0.00	18.65	13	1,244	1.04%
2021/10/19	1	18.00	0	0.00	18.25	1	1,325	0.08%
2021/08/10	0	0.00	7	19.35	19.25	-7	5,823	-0.12%
2021/08/09	1	19.55	0	0.00	19.50	1	5,920	0.02%
2021/08/06	3	19.97	0	0.00	19.95	3	6,023	0.05%
2021/08/05	0	0.00	3	20.70	20.05	-3	6,133	-0.05%
2021/08/03	0	0.00	4	20.70	20.55	-4	6,480	-0.06%
2021/07/29	2	20.45	5	20.90	20.75	-3	7,053	-0.04%
2021/07/26	1	21.25	0	0.00	21.60	1	7,561	0.01%
2021/07/21	9	20.63	0	0.00	20.40	9	8,884	0.10%
2021/07/20	3	21.60	4	21.50	21.15	-1	9,155	-0.01%
2021/07/19	1	22.05	0	0.00	22.00	1	9,153	0.01%
2021/07/16	1	22.35	0	0.00	22.30	1	9,189	0.01%
2021/07/14	0	0.00	5	22.30	22.45	-5	9,323	-0.05%
2021/07/13	0	0.00	16	22.80	22.30	-16	9,319	-0.17%
2021/07/07	0	0.00	1	22.75	22.35	-1	9,017	-0.01%
2021/07/06	2	23.65	10	22.74	22.70	-8	8,971	-0.09%
2021/07/05	3	22.85	10	23.71	23.80	-7	8,849	-0.08%
2021/07/01	12	21.91	1	21.50	21.35	11	8,556	0.13%
2021/06/30	0	0.00	14	21.25	21.20	-14	8,426	-0.17%
2021/06/28	0	0.00	3	21.10	21.70	-3	8,209	-0.04%
2021/06/25	0	0.00	2	22.10	21.65	-2	8,129	-0.02%
2021/06/24	5	22.35	4	22.08	22.30	1	8,053	0.01%
2021/06/21	6	22.55	16	22.73	21.90	-10	7,736	-0.13%
2021/06/18	43	22.79	15.7	22.96	22.05	27.3	7,253	0.38%
2021/06/16	1	20.65	2	21.28	20.55	-1	6,382	-0.02%
2021/06/15	10	20.00	0	0.00	20.00	10	6,189	0.16%
2021/06/11	0	0.00	2	19.05	19.45	-2	6,119	-0.03%
2021/06/09	49	18.91	20	18.70	18.70	29	5,916	0.49%
2021/06/01	17	19.58	33	19.89	19.95	-16	5,749	-0.28%
2021/05/31	15	19.36	45	19.30	19.45	-30	5,690	-0.53%
2021/05/28	24	19.05	0	0.00	19.00	24	5,643	0.43%
2021/05/27	21	18.74	3	18.70	18.70	18	5,606	0.32%
2021/05/25	8	18.71	6	19.00	18.90	2	5,575	0.04%
2021/05/24	34	18.31	31	18.20	18.30	3	5,505	0.05%
2021/05/20	0	0.00	1	18.50	17.80	-1	5,456	-0.02%
2021/05/18	9	17.72	8	17.58	18.30	1	5,357	0.02%
2021/05/17	5	17.20	0	0.00	17.20	5	5,257	0.10%
2021/05/14	1	19.80	0	0.00	19.10	1	5,141	0.02%
2021/05/13	5	20.50	8	21.20	20.25	-3	5,014	-0.06%
2021/05/12	5	21.60	0	0.00	21.30	5	4,887	0.10%
2021/05/11	1	23.60	20.1	22.81	22.65	-19.1	4,637	-0.41%
2021/05/10	8	23.50	1	24.05	23.45	7	4,506	0.16%
2021/05/07	32	22.71	1	23.10	23.25	31	4,385	0.71%
2021/05/06	1	23.00	5	23.20	23.20	-4	4,142	-0.10%
2021/05/05	46	22.16	40	22.48	21.10	6	3,914	0.15%
2021/05/04	1	21.40	0	0.00	21.65	1	3,778	0.03%
2021/05/03	10	23.55	0	0.00	22.95	10	3,549	0.28%
2021/04/29	0.5	25.20	5	24.98	25.45	-4.5	3,285	-0.14%
2021/04/28	10	25.60	1.6	26.07	25.90	8.4	3,073	0.27%
2021/04/27	2	23.90	7.5	24.43	24.65	-5.5	2,376	-0.23%
2021/04/26	0	0.00	3	21.22	22.45	-3	1,852	-0.16%
2021/04/23	0	0.00	2	20.35	20.45	-2	1,538	-0.13%
2021/04/22	3	20.37	5	19.65	19.65	-2	1,505	-0.13%
2021/04/20	0	0.00	5	20.50	20.90	-5	1,367	-0.37%
2021/04/13	1	19.60	2	19.70	18.95	-1	1,187	-0.08%
2021/04/07	0	0.00	1	19.30	19.25	-1	1,251	-0.08%
2021/04/06	1	19.00	1	19.05	19.05	0	1,212	0.00%
2021/03/31	0	0.00	5	18.60	18.50	-5	1,178	-0.42%
2021/03/30	5	18.50	0	0.00	18.45	5	1,190	0.42%
2021/03/29	1	18.30	0	0.00	18.30	1	1,198	0.08%
2021/03/24	1	18.80	4	18.80	18.75	-3	1,205	-0.25%
2021/03/19	0	0.00	2	18.40	18.35	-2	1,242	-0.16%
2021/03/18	1	18.40	0	0.00	18.60	1	1,263	0.08%
2021/03/17	0	0.00	1	18.50	18.50	-1	1,278	-0.08%
2021/03/12	1	18.25	0	0.00	18.20	1	1,372	0.07%
2021/03/02	2	18.50	0	0.00	18.10	2	1,609	0.12%
2021/02/24	0	0.00	1	18.60	18.60	-1	1,638	-0.06%
2021/02/04	2	17.30	0	0.00	17.25	2	1,612	0.12%
2021/02/01	0	0.00	0	17.25	17.15	0	1,619	0.00%
2021/01/20	3	17.80	0	0.00	17.65	3	1,568	0.19%
2021/01/15	1	18.90	0	0.00	18.45	1	1,519	0.07%
2021/01/05	0.1	20.45	0	0.00	20.25	0.1	1,352	0.01%
2021/01/04	5	20.65	2	20.35	20.60	3	1,307	0.23%
2020/12/30	3	19.50	0	0.00	19.50	3	1,142	0.26%
2020/12/22	0	0.00	0.1	19.60	19.15	-0.1	1,105	-0.01%
2020/12/11	0.1	19.40	0	0.00	19.00	0.1	1,240	0.00%
2020/12/10	2	19.65	0.3	19.60	19.25	1.7	1,229	0.14%
2020/12/09	0	0.00	2	19.70	19.70	-2	1,212	-0.16%
2020/11/27	0.2	19.03	0	0.00	18.95	0.2	1,052	0.02%
2020/11/24	0.1	19.05	0	0.00	18.95	0.1	1,017	0.01%
2020/11/19	0.1	18.75	1	18.65	18.80	-1	1,000	-0.09%
2020/11/18	3	18.55	0	0.00	18.60	3	998	0.30%
2020/11/17	1	18.40	0	0.00	18.45	1	997	0.10%
2020/10/26	0	0.00	2	18.70	18.60	-2	1,160	-0.17%
2020/10/21	0	0.00	2	18.75	18.50	-2	1,204	-0.17%
2020/10/12	0	18.20	0	0.00	17.85	0	1,373	0.00%
2020/09/25	4	17.68	0	0.00	17.50	4	1,685	0.24%
2020/09/18	2	19.80	0	0.00	19.85	2	1,801	0.11%
2020/09/17	0.1	19.30	0	0.00	19.00	0.1	1,701	0.01%
2020/09/04	0	0.00	6	19.20	19.25	-6	2,425	-0.25%
2020/09/03	6	19.18	0	0.00	19.20	6	2,416	0.25%
2020/08/25	0.1	18.50	4	18.55	18.45	-3.9	2,416	-0.16%
2020/08/24	0	18.05	0	0.00	17.95	0	2,407	0.00%
2020/08/21	2	17.45	0	0.00	17.80	2	2,414	0.08%
2020/08/20	2	17.60	0	0.00	17.30	2	2,463	0.08%
2020/08/17	0.1	19.20	0	0.00	19.05	0.1	2,417	0.00%
2020/08/13	11	19.15	11	19.00	18.75	0	2,428	0.00%
2020/08/12	0	0.00	4	18.85	19.10	-4	2,408	-0.17%
2020/08/05	0	0.00	1	19.10	18.90	-1	2,413	-0.04%
2020/07/31	0	0.00	2	18.50	18.70	-2	2,431	-0.08%
2020/07/30	0	0.00	1	18.45	18.50	-1	2,432	-0.04%
2020/07/29	0	0.00	1	18.25	18.25	-1	2,432	-0.04%
2020/07/23	0	0.00	2	19.28	19.20	-2	2,442	-0.08%
2020/07/21	0	0.00	1	19.45	19.20	-1	2,420	-0.04%
2020/07/20	2	18.35	5	18.63	19.45	-3	2,352	-0.13%
2020/07/16	0	0.00	2	18.75	18.85	-2	2,306	-0.09%
2020/07/15	4	18.90	0	0.00	18.70	4	2,317	0.17%
2020/07/10	0	0.00	20	19.70	19.20	-20	2,353	-0.85%
2020/07/08	0	0.00	5	20.30	20.25	-5	2,305	-0.22%
2020/07/06	0	0.00	5	20.14	20.15	-5	2,230	-0.22%
2020/07/03	1	19.70	0	0.00	19.55	1	2,162	0.05%
2020/07/02	9	19.80	0	0.00	19.85	9	2,139	0.42%
2020/07/01	10	20.80	2	19.93	19.80	8	2,112	0.38%
2020/06/30	24	20.08	23	19.88	20.15	1	2,021	0.05%
2020/06/29	0	0.00	2	19.08	19.10	-2	1,936	-0.10%
2020/06/23	7	19.49	0	0.00	19.25	7	1,896	0.37%
2020/06/22	0	0.00	9	19.69	19.60	-9	1,870	-0.48%
2020/06/19	2	19.95	28	19.83	20.05	-26	1,828	-1.42%
2020/06/18	41	18.79	316	18.38	19.85	-275	1,613	-17.04%	大賣/鉅額交易
2020/06/17	0	0.00	6	17.83	18.05	-6	1,269	-0.47%
2020/06/16	4	17.13	2	17.15	17.00	2	1,197	0.17%
2020/06/03	58	16.63	1	16.95	16.90	57	1,313	4.34%
2020/06/02	170	16.56	0	0.00	16.45	170	1,268	13.40%	大買/鉅額交易
2020/05/26	0	0.00	2	16.25	16.45	-2	1,210	-0.17%
2020/05/25	1	15.65	0	0.00	16.00	1	1,200	0.08%
2020/05/22	5	16.00	0	0.00	15.95	5	1,198	0.42%
2020/05/13	44	16.62	0	0.00	16.90	44	1,131	3.89%
2020/05/12	37	16.58	0	0.00	16.65	37	1,114	3.32%
2020/05/08	1	16.65	0	0.00	16.45	1	1,097	0.09%
2020/04/29	1	16.15	0	0.00	15.95	1	1,057	0.09%
2020/04/27	0.1	15.70	0	0.00	15.40	0.1	1,040	0.00%
2020/04/17	0	0.00	1	15.90	15.75	-1	998	-0.10%
2020/04/15	1	15.65	2	16.00	16.00	-1	943	-0.11%
2020/04/13	6	14.40	6	14.40	14.40	0	869	0.00%
2020/04/09	0	0.00	5	14.45	14.15	-5	876	-0.57%
2020/04/08	5	14.25	2	14.30	14.25	3	869	0.35%
2020/04/07	0	0.00	1	14.00	14.10	-1	861	-0.12%
2020/03/31	0	0.00	3	13.60	13.40	-3	857	-0.35%
2020/03/27	3	12.98	0	0.00	12.95	3	860	0.35%
2020/03/26	0	0.00	1	12.85	13.05	-1	857	-0.12%
2020/03/13	1	13.85	1	14.05	14.05	0	761	0.00%
2020/03/12	1	15.15	1	15.35	15.25	0	701	0.00%
2020/02/26	0	0.00	11	17.60	17.60	-11	658	-1.67%
2020/02/18	2	17.90	0	0.00	17.95	2	679	0.29%
2020/02/14	2	18.20	0	0.00	18.20	2	706	0.28%
2020/02/12	2	17.85	1	17.80	17.95	1	758	0.13%
2020/02/06	0	0.00	2	18.20	18.25	-2	802	-0.25%
2020/02/05	0	0.00	1	17.95	17.95	-1	812	-0.12%
2020/02/03	4	17.70	1	17.65	17.45	3	849	0.35%
2020/01/31	2	18.95	1	19.05	18.70	1	839	0.12%
2020/01/30	1	19.10	1	18.80	18.75	0	858	0.00%
2020/01/17	3	20.30	0	0.00	20.20	3	849	0.35%
2020/01/15	1	20.15	0	0.00	20.05	1	878	0.11%
2020/01/14	3	20.15	5	20.20	20.20	-2	907	-0.22%
2020/01/13	5	20.25	1	20.10	20.20	4	917	0.44%
2020/01/08	1	19.95	0	0.00	19.90	1	944	0.11%
2020/01/07	5	20.05	0	0.00	20.05	5	950	0.53%
2020/01/06	1	20.15	1	20.20	20.10	0	984	0.00%
2019/12/30	5	20.60	0	0.00	20.55	5	1,142	0.44%
2019/12/25	0	0.00	3	21.10	21.15	-3	1,161	-0.26%
2019/12/23	3	20.60	0	0.00	20.60	3	1,169	0.26%
2019/12/18	0	0.00	3	21.15	21.15	-3	1,239	-0.24%
2019/12/17	0	0.00	1	20.90	20.90	-1	1,238	-0.08%
2019/12/11	3	20.50	0	0.00	20.45	3	1,264	0.24%
2019/12/06	0	0.00	1	20.15	20.50	-1	1,304	-0.08%
2019/12/03	1	19.95	1	19.95	19.95	0	1,342	0.00%
2019/12/02	1	20.05	0	0.00	19.95	1	1,353	0.07%
2019/11/19	2	20.40	0	0.00	20.40	2	2,048	0.10%
2019/11/14	2	20.28	1	20.35	20.25	1	2,129	0.05%
2019/11/11	0	0.00	32	20.40	20.30	-32	2,394	-1.34%
2019/11/07	32	21.40	0	0.00	21.35	32	2,466	1.30%
2019/11/04	2	22.10	0	0.00	22.20	2	2,471	0.08%
2019/10/29	2	23.00	0	0.00	23.00	2	2,474	0.08%
2019/10/24	1	24.00	1	23.85	23.80	0	2,694	0.00%
2019/10/21	0	0.00	3	23.55	23.65	-3	2,712	-0.11%
2019/10/18	0	0.00	1	23.50	23.30	-1	2,707	-0.04%
2019/10/16	2	23.30	7	23.24	23.15	-5	2,707	-0.18%
2019/10/14	2	23.50	0	0.00	23.35	2	2,696	0.07%
2019/10/08	0	0.00	15	24.08	24.40	-15	2,672	-0.56%
2019/09/23	0	0.00	2	24.00	24.00	-2	2,632	-0.08%
2019/09/18	1	23.75	1	23.65	23.60	0	2,586	0.00%
2019/09/11	2	22.95	0	0.00	22.95	2	2,574	0.08%
2019/09/05	2	23.50	0	0.00	23.55	2	2,524	0.08%
2019/08/30	7	24.22	8	24.27	23.70	-1	2,433	-0.04%
2019/08/29	2	24.20	4	24.20	24.50	-2	2,083	-0.10%
2019/08/26	0	0.00	4.2	23.42	23.20	-4.2	1,910	-0.22%
2019/08/23	0	0.00	5	23.75	23.70	-5	1,905	-0.26%
2019/08/22	0	0.00	1	23.40	23.30	-1	1,855	-0.05%
2019/08/21	6	23.85	0	0.00	23.90	6	1,811	0.33%
2019/08/20	1	23.75	1	23.40	23.70	0	1,783	0.00%
2019/08/19	0	0.00	1	23.45	23.30	-1	1,756	-0.06%
2019/08/16	1	23.85	4	24.10	23.60	-3	1,730	-0.17%
2019/08/15	2	23.73	2	23.73	24.00	0	1,650	0.00%
2019/08/14	3	23.48	4	23.50	23.45	-1	1,532	-0.07%
2019/08/13	0	0.00	4	22.91	23.15	-4	1,460	-0.27%
2019/08/12	2	23.10	1	22.65	22.85	1	1,416	0.07%
2019/08/07	1	22.10	0	0.00	21.80	1	1,397	0.07%
2019/08/06	2	21.18	3	21.93	22.00	-1	1,434	-0.07%
2019/08/05	1	21.30	1	21.20	21.20	0	1,416	0.00%
2019/08/01	0	0.00	5	22.10	22.20	-5	1,452	-0.34%
2019/07/26	0	0.00	8	23.63	23.40	-8	1,519	-0.53%
2019/07/25	7	22.64	6	22.81	22.90	1	1,334	0.07%
2019/07/23	2	22.13	0	0.00	22.00	2	1,293	0.15%
2019/07/17	3	21.50	0	0.00	21.60	3	1,365	0.22%
2019/07/15	1	22.00	8	21.80	21.85	-7	1,454	-0.48%
2019/07/12	5	22.60	3	22.30	22.30	2	1,514	0.13%
2019/07/11	0	0.00	1	21.70	21.85	-1	1,931	-0.05%
2019/07/10	4	21.51	0	0.00	21.35	4	2,138	0.19%
2019/07/09	5	21.75	0	0.00	21.70	5	2,169	0.23%
2019/07/04	0	0.00	20	21.90	21.85	-20	2,211	-0.90%
2019/07/03	0.2	21.50	0	0.00	21.60	0.2	2,213	0.01%
2019/07/01	0	0.00	1	21.60	21.50	-1	2,279	-0.04%
2019/06/20	0	0.00	1	20.75	20.95	-1	2,448	-0.04%
2019/06/17	1	20.65	0	0.00	20.55	1	2,684	0.04%
2019/06/11	0	0.00	1	20.25	20.30	-1	2,969	-0.03%
2019/06/05	0	0.00	30	20.15	20.00	-30	2,988	-1.00%
2019/06/04	2	19.90	0	0.00	19.90	2	2,996	0.07%
2019/06/03	1	19.95	0	0.00	20.05	1	3,006	0.03%
2019/05/31	2	20.30	1	20.25	20.20	1	3,019	0.03%
2019/05/17	51	20.03	0	0.00	19.85	51	3,237	1.58%
2019/05/16	1	20.70	0	0.00	20.30	1	3,227	0.03%
2019/05/14	1	21.05	0	0.00	20.90	1	3,223	0.03%
2019/05/07	0	0.00	5	23.50	23.55	-5	3,190	-0.16%
2019/05/03	7	24.19	8	23.96	23.90	-1	3,157	-0.03%
2019/05/02	1	23.40	0	0.00	23.45	1	3,049	0.03%
2019/04/30	0	0.00	0	23.00	22.95	0	3,043	0.00%
2019/04/25	0	0.00	2	23.50	23.50	-2	3,002	-0.07%
2019/04/24	0	0.00	1	23.80	23.35	-1	2,997	-0.03%
2019/04/22	1	23.50	1	23.95	24.00	0	2,974	0.00%
2019/04/19	2	23.63	0	0.00	23.50	2	2,945	0.07%
2019/04/18	1	24.10	6	23.97	23.45	-5	2,928	-0.17%
2019/04/17	4	24.24	3	24.88	24.50	1	2,893	0.03%
2019/04/16	1	24.10	2	24.30	24.50	-1	2,438	-0.04%
2019/04/12	0	21.75	0	0.00	21.75	0	2,266	0.00%
2019/04/10	0	0.00	1	22.05	22.00	-1	2,297	-0.04%
2019/04/03	0	0.00	4	22.24	22.30	-4	2,369	-0.17%
2019/04/01	0	0.00	2	22.05	21.95	-2	2,317	-0.09%
2019/03/29	0	0.00	1	21.60	21.60	-1	2,266	-0.04%
2019/03/27	11	21.14	56	21.10	21.10	-45	2,255	-2.00%
2019/03/26	45	20.90	0	0.00	20.90	45	2,271	1.98%
2019/03/25	1	21.20	0	0.00	21.05	1	2,281	0.04%
2019/03/21	0	0.00	2	22.10	22.05	-2	2,245	-0.09%
2019/03/20	1	22.00	1	21.85	22.00	0	2,213	0.00%
2019/03/19	5	21.90	3	22.05	22.10	2	2,168	0.09%
2019/03/18	6	20.93	3	21.03	21.05	3	2,177	0.14%
2019/03/06	0	0.00	2	20.68	20.60	-2	2,784	-0.07%
2019/03/04	2	20.23	0	0.00	20.35	2	2,791	0.07%
2019/02/20	1	21.10	1	20.85	21.15	0	2,763	0.00%
2019/02/19	0	0.00	2	21.08	20.90	-2	2,722	-0.07%
2019/02/14	2	20.45	0	0.00	20.35	2	2,581	0.08%
2019/02/13	2	20.55	1	20.45	20.40	1	2,566	0.04%
2019/01/29	0	0.00	1	20.10	20.30	-1	2,515	-0.04%
2019/01/28	5	20.35	5	20.26	20.15	0	2,504	0.00%
2019/01/25	0	0.00	1	19.60	19.60	-1	2,451	-0.04%
2019/01/24	1	19.50	0	0.00	19.45	1	2,444	0.04%
2019/01/23	1	19.50	0	0.00	19.65	1	2,448	0.04%
2019/01/14	1	19.90	6	19.86	19.95	-5	2,413	-0.21%
2019/01/10	2	20.50	1	20.30	20.30	1	2,400	0.04%
2019/01/09	9	21.17	16	21.13	21.00	-7	2,370	-0.30%
2019/01/08	3	20.72	0	0.00	20.75	3	2,305	0.13%
2019/01/07	1	20.85	8	20.91	20.95	-7	2,287	-0.31%
2019/01/04	7	20.13	10	20.00	20.15	-3	2,236	-0.13%
2019/01/03	0	0.00	5	20.49	20.55	-5	2,248	-0.22%
2019/01/02	2	20.18	0	0.00	20.15	2	2,228	0.09%
2018/12/28	4	20.29	0	0.00	20.20	4	2,211	0.18%
2018/12/27	1	19.90	0	0.00	20.20	1	2,105	0.05%
2018/12/26	10	19.30	1	19.55	18.95	9	2,067	0.44%
2018/12/25	1	19.05	0	0.00	19.20	1	2,060	0.05%
2018/12/24	0	0.00	1	19.95	19.65	-1	2,050	-0.05%
2018/12/20	1	19.40	0	0.00	18.60	1	2,023	0.05%
2018/12/19	1	20.20	1	19.85	19.60	0	1,993	0.00%
2018/12/17	1	20.50	0	0.00	20.45	1	1,938	0.05%
2018/12/13	0	0.00	3	21.57	20.85	-3	1,883	-0.16%
2018/12/11	10	21.52	2	21.95	20.80	8	1,752	0.46%
2018/12/07	0	0.00	1	20.25	20.20	-1	1,502	-0.07%
2018/12/06	0	0.00	3	19.82	19.90	-3	1,468	-0.20%
2018/12/05	5	20.35	4	20.55	20.45	1	1,412	0.07%
2018/12/04	2	19.20	10	19.85	19.95	-8	1,159	-0.69%
2018/12/03	0	0.00	2	17.70	18.15	-2	1,083	-0.18%
2018/11/30	2	17.40	0	0.00	16.50	2	1,043	0.19%
2018/11/28	0	0.00	5	16.60	17.10	-5	902	-0.55%
2018/11/23	3	16.12	0	0.00	16.00	3	861	0.35%
2018/11/22	3	16.90	0	0.00	16.40	3	852	0.35%
2018/11/19	0	0.00	1	17.55	17.60	-1	836	-0.12%
2018/11/16	3	17.10	0	0.00	17.20	3	826	0.36%
2018/11/07	0	0.00	4	17.23	17.35	-4	908	-0.44%
2018/10/31	0	0.00	1	17.35	17.20	-1	932	-0.11%
2018/10/25	0	0.00	3	16.70	16.40	-3	885	-0.34%
2018/10/12	0	0.00	1	16.55	16.70	-1	869	-0.11%
2018/10/11	1	16.65	0	0.00	16.60	1	836	0.12%
2018/10/08	1	18.95	0	0.00	18.75	1	766	0.13%
2018/09/27	0	0.00	1	19.95	19.90	-1	725	-0.14%
2018/09/14	3	20.28	0	0.00	20.30	3	789	0.38%
2018/09/13	2	19.85	1	20.10	20.20	1	791	0.13%
2018/09/11	0	0.00	1	19.95	20.10	-1	781	-0.13%
2018/09/10	1	20.00	0	0.00	19.55	1	764	0.13%
2018/09/07	1	22.20	0	0.00	21.70	1	717	0.14%
2018/08/31	0	0.00	1	22.65	22.80	-1	752	-0.13%
2018/08/29	0	0.00	3	22.70	22.70	-3	765	-0.39%
2018/08/27	1	22.55	0	0.00	22.50	1	789	0.13%
2018/08/15	0	0.00	4	21.90	21.90	-4	794	-0.50%
2018/08/14	0	0.00	5	22.65	22.65	-5	772	-0.65%
2018/08/13	0	0.00	1	23.00	23.00	-1	764	-0.13%
2018/08/06	1	24.55	0	0.00	24.70	1	796	0.13%
2018/08/03	1	24.55	1	24.40	24.70	0	798	0.00%
2018/08/01	0	0.00	3	24.70	24.70	-3	799	-0.38%
2018/07/31	1	25.00	0	0.00	25.00	1	801	0.12%
2018/07/30	0	0.00	1	24.85	24.85	-1	799	-0.13%
2018/07/26	0	0.00	2	24.70	24.50	-2	777	-0.26%
2018/07/20	0	0.00	3	24.50	24.60	-3	797	-0.38%
2018/07/19	4	24.75	0	0.00	24.65	4	800	0.50%
2018/07/13	0	0.00	2	24.45	24.50	-2	818	-0.24%
2018/07/12	5	24.20	0	0.00	24.15	5	822	0.61%
2018/06/25	1	25.00	1	25.00	25.30	0	1,025	0.00%
2018/06/21	0	0.00	1	26.20	26.00	-1	1,001	-0.10%
2018/06/20	1	25.80	0	0.00	26.05	1	1,005	0.10%
2018/06/12	2	27.00	1.2	26.96	27.00	0.8	992	0.08%
2018/06/08	0	0.00	2	27.40	27.20	-2	981	-0.20%
2018/06/05	2	26.80	0	0.00	26.55	2	948	0.21%
2018/05/25	1	26.85	3	26.90	26.70	-2	876	-0.23%
2018/05/17	0	0.00	1	25.90	26.75	-1	874	-0.11%
2018/05/02	1	25.45	0	0.00	25.30	1	1,055	0.09%
2018/04/30	1	25.30	0	0.00	25.35	1	1,060	0.09%
2018/04/11	0	0.00	1	26.80	26.85	-1	1,553	-0.06%
2018/03/28	0	0.00	4	27.68	27.40	-4	1,856	-0.22%
2018/03/26	2	25.75	0	0.00	25.55	2	1,829	0.11%
2018/03/23	1	25.55	0	0.00	25.50	1	1,834	0.05%
2018/03/13	0	0.00	2	26.90	26.95	-2	2,087	-0.10%
2018/03/12	1	26.40	0	0.00	26.40	1	2,089	0.05%
2018/03/08	2	26.20	0	0.00	26.10	2	2,221	0.09%
2018/02/23	2	26.58	0	0.00	26.60	2	2,977	0.07%
2018/02/22	2	26.20	0	0.00	26.10	2	3,034	0.07%
2018/02/09	4	24.99	3	25.45	25.65	1	3,052	0.03%
2018/01/31	2	28.80	1	28.85	28.95	1	3,083	0.03%
2018/01/30	1	28.45	0	0.00	28.55	1	3,101	0.03%
2018/01/29	2	28.73	0	0.00	28.50	2	3,111	0.06%
2018/01/25	2	29.00	20	28.95	28.90	-18	3,124	-0.58%
2018/01/19	2	29.40	0	0.00	29.05	2	3,327	0.06%
2018/01/18	0	0.00	0	29.15	29.05	0	3,572	0.00%
2018/01/17	1	29.10	0	0.00	29.15	1	3,557	0.03%
2018/01/15	2	29.50	0	0.00	29.45	2	3,507	0.06%
2018/01/11	1	30.00	1	30.05	30.05	0	3,509	0.00%
2018/01/10	1	29.85	0	0.00	29.90	1	3,537	0.03%
2018/01/09	2	30.33	0	0.00	29.90	2	3,496	0.06%
2018/01/08	2	31.00	0	0.00	30.50	2	3,450	0.06%
2018/01/04	0	0.00	1	31.45	31.20	-1	3,248	-0.03%
2018/01/02	1	31.45	0	0.00	31.50	1	3,225	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

華南永昌-東昇 券商分點個股進出 華南永昌-東昇 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析