兆赫 (2485)-富邦-民雄券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.60
漲跌
▼0.30
漲幅
-1.51%
成交量
893張
產業
上市通信網路類股▲0.41%
276人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	17.55	187	17.55	17.40	-186	1,605	-11.58%	大賣/鉅額交易
2021/01/26	185	17.66	0	0.00	17.50	185	1,587	11.65%	大買/鉅額交易
2021/01/22	0	0.00	6	17.50	17.50	-6	1,578	-0.38%
2021/01/21	1	17.70	0	0.00	17.40	1	1,576	0.06%
2021/01/20	5	17.75	4	17.55	17.65	1	1,568	0.06%
2021/01/18	10	18.00	0	0.00	18.00	10	1,534	0.65%
2021/01/12	1	18.45	0	0.00	18.45	1	1,475	0.07%
2021/01/08	0.1	19.00	10.1	19.02	19.00	-10	1,451	-0.69%
2021/01/07	1	19.40	12	19.35	19.30	-11	1,419	-0.77%
2021/01/06	11	19.56	6	20.25	19.40	5	1,403	0.36%
2021/01/05	7	20.30	0	0.00	20.25	7	1,352	0.52%
2021/01/04	10	20.93	30	20.69	20.60	-20	1,307	-1.53%
2020/12/31	4	19.90	0	0.00	19.75	4	1,175	0.34%
2020/12/29	10	19.40	0	0.00	19.40	10	1,127	0.89%
2020/12/28	0	0.00	1	19.30	19.30	-1	1,118	-0.09%
2020/12/25	0	0.00	2	19.60	19.40	-2	1,110	-0.18%
2020/12/24	4	19.35	2	19.50	19.55	2	1,109	0.18%
2020/12/23	3	19.15	0	0.00	19.15	3	1,098	0.27%
2020/12/22	0	0.00	2	19.50	19.15	-2	1,105	-0.18%
2020/12/17	2	19.73	0	0.00	19.75	2	1,145	0.17%
2020/12/16	4	19.86	2	20.03	19.60	2	1,195	0.17%
2020/12/15	8	19.90	10	20.20	19.60	-2	1,305	-0.15%
2020/12/14	0	0.00	2	19.80	19.75	-2	1,267	-0.16%
2020/12/11	2	19.17	1	19.00	19.00	1	1,240	0.08%
2020/12/10	3	19.80	14	19.67	19.25	-11	1,229	-0.89%
2020/12/09	5	19.71	0	0.00	19.70	5	1,212	0.41%
2020/12/08	9	19.99	8	20.09	19.90	1	1,197	0.08%
2020/12/07	4	19.63	159	19.56	19.65	-155	1,150	-13.48%	大賣/鉅額交易
2020/12/04	7	19.51	3	19.62	19.50	4	1,123	0.36%
2020/12/03	2	19.60	0	0.00	19.60	2	1,120	0.18%
2020/12/02	5	19.72	6	19.59	19.60	-1	1,079	-0.09%
2020/11/30	0	0.00	1	19.10	19.10	-1	1,038	-0.10%
2020/11/27	0	0.00	23	18.94	18.95	-23	1,052	-2.19%
2020/11/26	1	18.75	0	0.00	18.80	1	1,028	0.10%
2020/11/25	3	18.77	0	0.00	18.70	3	1,027	0.29%
2020/11/24	10	18.88	0	0.00	18.95	10	1,017	0.98%
2020/11/20	4	18.74	1	18.70	18.75	3	999	0.30%
2020/11/19	0	0.00	7	18.70	18.80	-7	1,000	-0.70%
2020/11/18	0	0.00	6	18.63	18.60	-6	998	-0.60%
2020/11/17	0	0.00	3	18.60	18.45	-3	997	-0.30%
2020/11/13	2	18.30	1	18.30	18.30	1	1,047	0.10%
2020/11/12	0	0.00	7	18.50	18.30	-7	1,056	-0.66%
2020/11/09	1	17.85	0	0.00	17.90	1	1,094	0.09%
2020/11/06	3	17.90	0	0.00	17.85	3	1,098	0.27%
2020/11/02	17.1	17.92	0	0.00	18.00	17.1	1,127	1.52%
2020/10/20	3	18.50	0	0.00	18.55	3	1,221	0.25%
2020/10/19	0	0.00	12	18.56	18.55	-12	1,234	-0.97%
2020/10/16	0	0.00	3	18.70	18.45	-3	1,246	-0.24%
2020/10/12	11	17.99	0	0.00	17.85	11	1,373	0.80%
2020/10/08	1	18.15	3	18.15	18.20	-2	1,393	-0.14%
2020/09/30	15	18.03	0	0.00	18.00	15	1,526	0.98%
2020/09/29	3	17.85	0	0.00	17.80	3	1,585	0.19%
2020/09/24	13	17.96	0	0.00	17.90	13	1,701	0.76%
2020/09/22	1	18.80	0	0.00	18.65	1	1,783	0.06%
2020/09/18	158	19.35	11	19.75	19.85	147	1,801	8.16%	大買/鉅額交易
2020/09/15	0	0.00	20	19.04	18.90	-20	1,783	-1.12%
2020/09/14	1	19.00	0	0.00	18.95	1	1,990	0.05%
2020/09/10	0	0.00	1	19.15	18.95	-1	2,416	-0.04%
2020/09/08	1	18.55	1	18.75	18.65	0	2,436	0.00%
2020/09/03	8	19.15	0	0.00	19.20	8	2,416	0.33%
2020/09/01	0	0.00	22	18.55	18.40	-22	2,367	-0.93%
2020/08/31	1	18.60	3	18.60	18.55	-2	2,372	-0.08%
2020/08/28	1	18.40	5	18.50	18.35	-4	2,372	-0.17%
2020/08/26	0	0.00	119	18.60	18.45	-119	2,419	-4.92%	大賣/鉅額交易
2020/08/25	1	18.45	1	18.50	18.45	0	2,416	0.00%
2020/08/21	0	0.00	5	18.00	17.80	-5	2,414	-0.21%
2020/08/20	3	17.80	0	0.00	17.30	3	2,463	0.12%
2020/08/19	2	18.68	0	0.00	18.50	2	2,436	0.08%
2020/08/17	2	19.10	0	0.00	19.05	2	2,417	0.08%
2020/08/14	0	0.00	3	18.65	18.65	-3	2,414	-0.12%
2020/08/13	0	0.00	2	19.30	18.75	-2	2,428	-0.08%
2020/08/11	3	19.05	5	19.05	18.90	-2	2,404	-0.08%
2020/08/10	10	19.20	0	0.00	19.05	10	2,407	0.42%
2020/08/06	0	0.00	1	19.40	18.90	-1	2,424	-0.04%
2020/08/03	0	0.00	3	19.00	18.80	-3	2,421	-0.12%
2020/07/31	0	0.00	8	18.70	18.70	-8	2,431	-0.33%
2020/07/28	120	18.08	0	0.00	17.90	120	2,423	4.95%	大買/鉅額交易
2020/07/27	4	18.00	0	0.00	18.25	4	2,426	0.16%
2020/07/24	3	18.67	4	18.70	18.45	-1	2,430	-0.04%
2020/07/21	7	19.49	10	19.50	19.20	-3	2,420	-0.12%
2020/07/20	1	19.30	0	0.00	19.45	1	2,352	0.04%
2020/07/17	14	18.38	10	18.45	18.10	4	2,317	0.17%
2020/07/16	5	18.70	0	0.00	18.85	5	2,306	0.22%
2020/07/14	0	0.00	5	19.30	19.00	-5	2,339	-0.21%
2020/07/10	28	19.18	0	0.00	19.20	28	2,353	1.19%
2020/07/09	4	20.00	0	0.00	20.05	4	2,339	0.17%
2020/07/08	76	20.46	95	20.34	20.25	-19	2,305	-0.82%
2020/07/07	28	19.75	10	20.20	19.70	18	2,250	0.80%
2020/07/06	11	20.23	4	20.46	20.15	7	2,230	0.31%
2020/07/03	10	19.55	0	0.00	19.55	10	2,162	0.46%
2020/07/02	0	0.00	25	19.80	19.85	-25	2,139	-1.17%
2020/07/01	10	20.00	4	20.35	19.80	6	2,112	0.28%
2020/06/30	1	19.95	8	20.13	20.15	-7	2,021	-0.35%
2020/06/24	4	19.30	104	19.40	19.25	-100	1,919	-5.21%	大賣/
2020/06/23	104	19.42	0	0.00	19.25	104	1,896	5.48%	大買/鉅額交易
2020/06/22	0	0.00	2	19.90	19.60	-2	1,870	-0.11%
2020/06/19	26	19.90	14	20.09	20.05	12	1,828	0.66%
2020/06/18	22	19.40	31	19.36	19.85	-9	1,613	-0.56%
2020/06/17	0	0.00	119	16.92	18.05	-119	1,269	-9.37%	大賣/鉅額交易
2020/06/16	8	17.05	60	17.09	17.00	-52	1,197	-4.34%
2020/06/12	21	16.01	0	0.00	16.15	21	1,196	1.75%
2020/06/10	0	0.00	4	16.85	16.60	-4	1,215	-0.33%
2020/06/04	0	0.00	6	16.91	16.90	-6	1,307	-0.46%
2020/06/03	3	16.60	0	0.00	16.90	3	1,313	0.23%
2020/05/28	0	0.00	10	16.50	16.35	-10	1,263	-0.79%
2020/05/27	0	0.00	10	16.81	16.70	-10	1,260	-0.79%
2020/05/26	1	16.50	8	16.29	16.45	-7	1,210	-0.58%
2020/05/20	2	15.60	0	0.00	16.25	2	1,180	0.17%
2020/05/18	0	0.00	1	15.75	15.60	-1	1,157	-0.09%
2020/05/15	13	15.98	1	16.20	15.80	12	1,154	1.04%
2020/05/14	0	0.00	2	16.45	16.25	-2	1,143	-0.17%
2020/05/13	0	0.00	7	16.70	16.90	-7	1,131	-0.62%
2020/05/12	6	16.65	0	0.00	16.65	6	1,114	0.54%
2020/05/11	5	16.65	0	0.00	16.50	5	1,106	0.45%
2020/05/08	0	0.00	3	16.55	16.45	-3	1,097	-0.27%
2020/05/07	1	16.50	5	16.50	16.60	-4	1,088	-0.37%
2020/05/05	4	16.10	0	0.00	16.00	4	1,065	0.38%
2020/05/04	3	16.03	1	16.00	16.00	2	1,059	0.19%
2020/04/30	1	16.00	2	16.20	16.00	-1	1,057	-0.09%
2020/04/29	140	16.09	0	0.00	15.95	140	1,057	13.24%	大買/鉅額交易
2020/04/28	0	0.00	10	15.80	15.75	-10	1,046	-0.96%
2020/04/23	10	15.15	0	0.00	15.15	10	1,044	0.96%
2020/04/22	1	14.40	2	14.68	15.00	-1	1,039	-0.10%
2020/04/21	2	15.05	4	15.03	14.70	-2	1,035	-0.19%
2020/04/20	11	15.10	0	0.00	15.10	11	1,019	1.08%
2020/04/15	5	16.15	4	15.85	16.00	1	943	0.11%
2020/04/14	0	0.00	7	15.24	15.80	-7	901	-0.78%
2020/04/13	1	14.41	0	0.00	14.40	1	869	0.12%
2020/04/10	7	14.20	0	0.00	14.25	7	871	0.80%
2020/04/08	0	0.00	14	14.19	14.25	-14	869	-1.61%
2020/04/07	0	14.45	0	0.00	14.10	0	861	0.00%
2020/04/01	0	0.00	2	13.55	13.55	-2	850	-0.24%
2020/03/31	10	13.65	5	13.30	13.40	5	857	0.58%
2020/03/25	10	13.00	1	13.10	12.95	9	852	1.06%
2020/03/23	3	11.50	1	11.10	11.50	2	849	0.24%
2020/03/20	1	12.00	4	11.90	12.00	-3	854	-0.35%
2020/03/19	2	11.25	72	11.25	11.25	-70	844	-8.29%
2020/03/18	5	12.45	0	0.00	12.45	5	816	0.61%
2020/03/17	0	0.00	1	12.65	12.60	-1	796	-0.13%
2020/03/13	34	13.76	109	13.75	14.05	-75	761	-9.85%	大賣/
2020/03/12	13	15.74	20	15.40	15.25	-7	701	-1.00%
2020/02/27	24	17.29	0	0.00	17.15	24	665	3.61%
2020/02/26	1	17.70	0	0.00	17.60	1	658	0.15%
2020/02/24	7	17.88	0	0.00	17.95	7	662	1.06%
2020/02/21	2	18.00	0	0.00	18.05	2	664	0.30%
2020/02/19	0	0.00	1	18.30	18.05	-1	673	-0.15%
2020/02/14	1	18.15	0	0.00	18.20	1	706	0.14%
2020/02/11	0	0.00	4.3	17.62	17.65	-4.3	761	-0.56%
2020/02/10	3	17.50	0	0.00	17.45	3	774	0.39%
2020/02/07	0	0.00	2	17.90	17.85	-2	789	-0.25%
2020/02/05	1	18.00	0	0.00	17.95	1	812	0.12%
2020/02/03	3	17.62	5	17.00	17.45	-2	849	-0.24%
2020/01/30	1	19.00	0	0.00	18.75	1	858	0.12%
2020/01/09	0	0.00	1	20.00	20.00	-1	929	-0.11%
2020/01/07	6	20.15	0	0.00	20.05	6	950	0.63%
2020/01/03	3	20.80	0	0.00	20.50	3	1,066	0.28%
2019/12/26	3	20.80	1	21.00	20.70	2	1,168	0.17%
2019/12/17	1	20.70	0	0.00	20.90	1	1,238	0.08%
2019/12/13	0	0.00	2	20.50	20.40	-2	1,257	-0.16%
2019/12/09	0	0.00	1	20.45	20.45	-1	1,286	-0.08%
2019/12/03	61	19.92	0	0.00	19.95	61	1,342	4.55%
2019/12/02	0	0.00	2	19.95	19.95	-2	1,353	-0.15%
2019/11/29	20	20.25	0	0.00	20.25	20	1,367	1.46%
2019/11/27	5	20.60	0	0.00	20.60	5	1,766	0.28%
2019/11/25	0	0.00	2	20.20	20.20	-2	1,914	-0.10%
2019/11/22	1	20.30	1	20.30	20.25	0	1,934	0.00%
2019/11/15	11	20.20	0	0.00	20.20	11	2,101	0.52%
2019/11/13	5	20.30	0	0.00	20.15	5	2,205	0.23%
2019/11/12	1	20.60	12	20.40	20.55	-11	2,317	-0.47%
2019/11/11	13	20.36	1	21.00	20.30	12	2,394	0.50%
2019/11/08	2	21.40	2	21.60	21.60	0	2,417	0.00%
2019/11/07	2	21.45	0	0.00	21.35	2	2,466	0.08%
2019/11/06	8	21.65	6	21.85	21.70	2	2,461	0.08%
2019/11/05	1	22.05	0	0.00	22.05	1	2,453	0.04%
2019/11/04	1	22.20	78	22.07	22.20	-77	2,471	-3.12%
2019/10/31	8	22.50	1	22.90	22.40	7	2,464	0.28%
2019/10/29	9	23.00	10	23.20	23.00	-1	2,474	-0.04%
2019/10/28	1	23.65	0	0.00	23.45	1	2,475	0.04%
2019/10/25	1	23.75	1	23.70	23.60	0	2,497	0.00%
2019/10/24	0	0.00	10	23.80	23.80	-10	2,694	-0.37%
2019/10/23	6	23.93	4	23.93	23.80	2	2,749	0.07%
2019/10/21	10	23.69	0	0.00	23.65	10	2,712	0.37%
2019/10/15	8	23.35	0	0.00	23.35	8	2,702	0.30%
2019/10/14	26	23.57	1	23.65	23.35	25	2,696	0.93%
2019/10/09	10	24.24	5	24.00	23.85	5	2,695	0.19%
2019/10/08	0	0.00	45	24.30	24.40	-45	2,672	-1.68%
2019/10/07	0	0.00	7	23.68	23.60	-7	2,620	-0.27%
2019/10/04	2	23.58	2	23.40	23.45	0	2,632	0.00%
2019/10/03	6	23.31	1	23.70	23.60	5	2,635	0.19%
2019/10/02	2	23.45	2	23.70	23.70	0	2,627	0.00%
2019/10/01	3	23.20	0	0.00	23.20	3	2,618	0.11%
2019/09/27	11	23.11	0	0.00	23.15	11	2,635	0.42%
2019/09/26	1	23.80	11	23.61	23.50	-10	2,648	-0.38%
2019/09/25	1	23.80	1	23.60	23.65	0	2,643	0.00%
2019/09/24	0	0.00	11	24.16	23.90	-11	2,647	-0.42%
2019/09/23	0	0.00	3	24.00	24.00	-3	2,632	-0.11%
2019/09/20	0	0.00	1	23.80	23.70	-1	2,609	-0.04%
2019/09/09	12	23.10	0	0.00	23.10	12	2,552	0.47%
2019/09/06	3	23.35	5	23.30	23.30	-2	2,543	-0.08%
2019/09/05	1	23.60	0	0.00	23.55	1	2,524	0.04%
2019/09/04	2	23.60	0	0.00	23.60	2	2,506	0.08%
2019/08/30	40	24.28	8	25.19	23.70	32	2,433	1.31%
2019/08/29	5	24.20	9	24.23	24.50	-4	2,083	-0.19%
2019/08/28	5	23.80	5	23.60	23.45	0	1,941	0.00%
2019/08/26	1	23.20	0	0.00	23.20	1	1,910	0.05%
2019/08/22	1	23.85	49	23.92	23.30	-48	1,855	-2.59%
2019/08/21	48	23.87	0	0.00	23.90	48	1,811	2.65%
2019/08/19	3	23.28	5	23.65	23.30	-2	1,756	-0.11%
2019/08/16	2	23.80	2	23.60	23.60	0	1,730	0.00%
2019/08/15	5	23.51	0	0.00	24.00	5	1,650	0.30%
2019/08/14	0	0.00	10	23.30	23.45	-10	1,532	-0.65%
2019/08/13	0	0.00	39	23.11	23.15	-39	1,460	-2.67%
2019/08/12	1	22.40	0	0.00	22.85	1	1,416	0.07%
2019/08/07	0	0.00	8	22.09	21.80	-8	1,397	-0.57%
2019/08/06	13	21.65	40	21.37	22.00	-27	1,434	-1.88%
2019/08/02	0	0.00	10	21.70	21.50	-10	1,432	-0.70%
2019/07/31	20	22.65	1	22.50	22.70	19	1,445	1.31%
2019/07/30	0	0.00	5	22.56	22.45	-5	1,443	-0.35%
2019/07/29	0	0.00	1	23.10	23.00	-1	1,442	-0.07%
2019/07/26	13	23.58	6	23.70	23.40	7	1,519	0.46%
2019/07/25	0	0.00	3	22.17	22.90	-3	1,334	-0.22%
2019/07/24	1	22.10	0	0.00	22.05	1	1,275	0.08%
2019/07/23	1	22.15	0	0.00	22.00	1	1,293	0.08%
2019/07/19	1	21.70	0	0.00	21.90	1	1,333	0.08%
2019/07/18	10	21.65	0	0.00	21.60	10	1,341	0.75%
2019/07/16	0	0.00	1	21.90	21.80	-1	1,408	-0.07%
2019/07/15	10	21.90	0	0.00	21.85	10	1,454	0.69%
2019/07/12	11	22.26	10	22.65	22.30	1	1,514	0.07%
2019/07/10	0	0.00	1	21.55	21.35	-1	2,138	-0.05%
2019/07/09	0	0.00	5	21.72	21.70	-5	2,169	-0.23%
2019/07/05	0	0.00	5	21.80	21.75	-5	2,192	-0.23%
2019/07/04	0	0.00	10	21.85	21.85	-10	2,211	-0.45%
2019/06/25	0	0.00	2	20.70	20.55	-2	2,389	-0.08%
2019/06/21	5	20.80	0	0.00	20.70	5	2,423	0.21%
2019/06/20	0	0.00	1	20.80	20.95	-1	2,448	-0.04%
2019/06/18	0	0.00	3	20.45	20.45	-3	2,585	-0.12%
2019/06/14	0	0.00	2	20.30	20.50	-2	2,888	-0.07%
2019/06/13	1	20.35	2	20.35	20.30	-1	2,949	-0.03%
2019/05/30	2	20.20	0	0.00	20.25	2	3,017	0.07%
2019/05/27	10	19.80	0	0.00	19.75	10	3,038	0.33%
2019/05/24	5	19.85	0	0.00	19.90	5	3,046	0.16%
2019/05/23	9	19.71	0	0.00	19.70	9	3,069	0.29%
2019/05/20	6	19.73	0	0.00	19.65	6	3,233	0.19%
2019/05/17	3	20.00	0	0.00	19.85	3	3,237	0.09%
2019/05/16	16	20.58	0	0.00	20.30	16	3,227	0.50%
2019/05/15	1	21.15	0	0.00	21.05	1	3,216	0.03%
2019/05/14	10	20.85	0	0.00	20.90	10	3,223	0.31%
2019/05/13	13	21.79	0	0.00	21.70	13	3,187	0.41%
2019/05/10	10	22.05	0	0.00	22.10	10	3,181	0.31%
2019/05/09	10	22.40	0	0.00	22.35	10	3,165	0.32%
2019/05/03	5	24.00	1	24.15	23.90	4	3,157	0.13%
2019/05/02	2	23.05	8	23.23	23.45	-6	3,049	-0.20%
2019/04/30	0	0.00	2	22.65	22.95	-2	3,043	-0.07%
2019/04/29	0	0.00	1	22.65	22.50	-1	3,037	-0.03%
2019/04/25	5	23.40	5	23.50	23.50	0	3,002	0.00%
2019/04/24	5	23.60	5	23.35	23.35	0	2,997	0.00%
2019/04/23	5	23.85	19	23.82	23.65	-14	2,991	-0.47%
2019/04/22	55	23.95	41	24.03	24.00	14	2,974	0.47%
2019/04/18	1	23.90	0	0.00	23.45	1	2,928	0.03%
2019/04/17	24	24.73	7	24.56	24.50	17	2,893	0.59%
2019/04/16	6	23.95	23	23.40	24.50	-17	2,438	-0.70%
2019/04/12	30	21.70	0	0.00	21.75	30	2,266	1.32%
2019/04/11	12	21.85	7	21.80	21.90	5	2,296	0.22%
2019/04/10	0	0.00	1	22.20	22.00	-1	2,297	-0.04%
2019/04/09	2	21.90	0	0.00	21.90	2	2,404	0.08%
2019/04/08	1	22.75	25	22.84	22.30	-24	2,422	-0.99%
2019/04/03	26	22.23	1	22.30	22.30	25	2,369	1.06%
2019/04/02	0	0.00	12	22.10	22.15	-12	2,346	-0.51%
2019/04/01	2	22.15	22	21.88	21.95	-20	2,317	-0.86%
2019/03/29	5	21.40	10	21.60	21.60	-5	2,266	-0.22%
2019/03/28	0	21.00	3	20.85	20.95	-3	2,233	-0.13%
2019/03/27	1	21.00	2	21.30	21.10	-1	2,255	-0.04%
2019/03/26	4	21.04	2	21.15	20.90	2	2,271	0.09%
2019/03/25	25	21.28	4	21.24	21.05	21	2,281	0.92%
2019/03/22	12	21.60	2	21.65	21.80	10	2,278	0.44%
2019/03/21	2	22.35	16	22.11	22.05	-14	2,245	-0.62%
2019/03/20	2	21.78	12	22.25	22.00	-10	2,213	-0.45%
2019/03/19	5	21.92	23	21.82	22.10	-18	2,168	-0.83%
2019/03/18	33	20.90	24	20.83	21.05	9	2,177	0.41%
2019/03/15	2	20.70	0	0.00	20.45	2	2,151	0.09%
2019/03/12	0	0.00	9	20.67	20.50	-9	2,562	-0.35%
2019/03/11	3	20.35	0	0.00	20.55	3	2,631	0.11%
2019/03/08	2	20.20	0	0.00	20.25	2	2,670	0.07%
2019/03/07	1	20.50	1	20.20	20.15	0	2,775	0.00%
2019/03/05	1	20.25	0	0.00	20.40	1	2,786	0.04%
2019/03/04	5	20.10	0	0.00	20.35	5	2,791	0.18%
2019/02/27	1	20.40	1	20.25	20.25	0	2,797	0.00%
2019/02/25	11	20.70	1	20.90	20.80	10	2,802	0.36%
2019/02/21	0	0.00	1	21.00	21.00	-1	2,781	-0.04%
2019/02/20	2	20.75	0	0.00	21.15	2	2,763	0.07%
2019/02/19	0	0.00	2	20.93	20.90	-2	2,722	-0.07%
2019/02/15	1	20.20	1	20.20	20.25	0	2,597	0.00%
2019/02/14	0	0.00	3	20.45	20.35	-3	2,581	-0.12%
2019/02/12	1	20.25	1	20.25	20.20	0	2,542	0.00%
2019/02/11	3	20.20	0	0.00	20.15	3	2,530	0.12%
2019/01/29	1	20.05	1	20.30	20.30	0	2,515	0.00%
2019/01/28	11	20.47	0	0.00	20.15	11	2,504	0.44%
2019/01/22	1	20.00	1	19.60	19.60	0	2,465	0.00%
2019/01/18	0	0.00	4	20.00	19.90	-4	2,457	-0.16%
2019/01/17	0	0.00	49	20.24	19.90	-49	2,460	-1.99%
2019/01/16	1	19.90	5	20.09	20.40	-4	2,445	-0.16%
2019/01/15	3	20.13	1	19.85	19.80	2	2,427	0.08%
2019/01/14	0	0.00	5	19.90	19.95	-5	2,413	-0.21%
2019/01/11	6	20.12	1	19.95	20.00	5	2,426	0.21%
2019/01/10	2	20.50	0	0.00	20.30	2	2,400	0.08%
2019/01/09	4	20.94	4	21.18	21.00	0	2,370	0.00%
2019/01/08	13	20.77	1	21.10	20.75	12	2,305	0.52%
2019/01/07	8	20.95	17	21.23	20.95	-9	2,287	-0.39%
2019/01/03	0	0.00	1	20.50	20.55	-1	2,248	-0.04%
2019/01/02	2	20.15	3	20.38	20.15	-1	2,228	-0.04%
2018/12/28	65	20.39	83	20.38	20.20	-18	2,211	-0.81%
2018/12/27	0	0.00	18	19.33	20.20	-18	2,105	-0.86%
2018/12/24	0	0.00	5	19.75	19.65	-5	2,050	-0.24%
2018/12/21	22	19.10	1	18.75	19.30	21	2,042	1.03%
2018/12/20	1	18.75	0	0.00	18.60	1	2,023	0.05%
2018/12/18	8	19.78	0	0.00	19.65	8	1,973	0.41%
2018/12/17	2	20.65	2	20.80	20.45	0	1,938	0.00%
2018/12/14	4	20.30	1	20.80	20.45	3	1,908	0.16%
2018/12/13	2	21.05	10	21.41	20.85	-8	1,883	-0.42%
2018/12/12	5	20.62	3	20.58	20.90	2	1,814	0.11%
2018/12/11	29	21.59	7	21.84	20.80	22	1,752	1.26%
2018/12/10	4	19.99	3	19.97	20.50	1	1,536	0.07%
2018/12/07	2	20.23	4	20.49	20.20	-2	1,502	-0.13%
2018/12/06	5	19.97	3	19.98	19.90	2	1,468	0.14%
2018/12/05	145	20.42	118	20.55	20.45	27	1,412	1.91%	大買/大賣/
2018/12/04	14	19.74	22	19.70	19.95	-8	1,159	-0.69%
2018/12/03	0	0.00	5	17.75	18.15	-5	1,083	-0.46%
2018/11/29	12	17.39	0	0.00	17.05	12	925	1.30%
2018/11/28	5	16.40	1	16.60	17.10	4	902	0.44%
2018/11/27	5	16.30	0	0.00	16.25	5	887	0.56%
2018/11/23	2	16.23	1	15.95	16.00	1	861	0.12%
2018/11/22	5	16.80	0	0.00	16.40	5	852	0.59%
2018/11/21	2	16.95	0	0.00	16.95	2	833	0.24%
2018/11/19	0	0.00	1	17.35	17.60	-1	836	-0.12%
2018/11/16	5	17.10	0	0.00	17.20	5	826	0.61%
2018/11/14	1	17.20	0	0.00	17.05	1	833	0.12%
2018/11/12	0	0.00	3	17.30	17.25	-3	829	-0.36%
2018/11/09	0	0.00	3	17.20	17.20	-3	871	-0.34%
2018/11/06	1	17.00	2	17.35	17.25	-1	941	-0.11%
2018/11/02	0	0.00	1	17.45	17.45	-1	942	-0.11%
2018/11/01	1	17.40	0	0.00	17.25	1	936	0.11%
2018/10/31	3	17.20	0	0.00	17.20	3	932	0.32%
2018/10/29	2	15.50	1	15.70	15.80	1	899	0.11%
2018/10/26	0	0.00	5	15.80	15.65	-5	894	-0.56%
2018/10/23	1	16.80	0	0.00	16.90	1	899	0.11%
2018/10/19	30	17.07	0	0.00	16.80	30	908	3.30%
2018/10/18	10	17.27	0	0.00	17.30	10	883	1.13%
2018/10/12	11	16.23	1	15.80	16.70	10	869	1.15%
2018/10/11	13	16.60	0	0.00	16.60	13	836	1.55%
2018/10/08	3	19.20	0	0.00	18.75	3	766	0.39%
2018/10/05	5	19.10	5	19.05	19.05	0	757	0.00%
2018/10/04	3	20.05	0	0.00	20.00	3	739	0.41%
2018/10/03	0	0.00	1	20.35	20.25	-1	734	-0.14%
2018/09/27	0	0.00	10	19.85	19.90	-10	725	-1.38%
2018/09/10	14	20.24	0	0.00	19.55	14	764	1.83%
2018/09/07	0	0.00	10	22.10	21.70	-10	717	-1.39%
2018/09/06	2	22.00	0	0.00	22.10	2	706	0.28%
2018/08/31	10	22.65	0	0.00	22.80	10	752	1.33%
2018/08/30	5	22.65	0	0.00	22.70	5	757	0.66%
2018/08/29	8	22.84	0	0.00	22.70	8	765	1.04%
2018/08/28	4	22.50	0	0.00	22.50	4	766	0.52%
2018/08/17	10	22.40	0	0.00	22.20	10	835	1.20%
2018/08/16	10	21.40	0	0.00	22.40	10	833	1.20%
2018/08/15	1	22.25	0	0.00	21.90	1	794	0.13%
2018/08/14	6	22.68	1	22.70	22.65	5	772	0.65%
2018/08/07	0	0.00	1	24.80	24.70	-1	790	-0.13%
2018/08/03	0	0.00	1	24.45	24.70	-1	798	-0.13%
2018/08/02	2	24.55	0	0.00	24.50	2	798	0.25%
2018/07/31	0	0.00	5	24.90	25.00	-5	801	-0.62%
2018/07/27	2	24.80	0	0.00	25.00	2	789	0.25%
2018/07/12	0	24.30	0	0.00	24.15	0	822	0.00%
2018/07/10	1	24.65	0	0.00	24.55	1	822	0.12%
2018/07/06	6	24.42	0	0.00	24.45	6	832	0.72%
2018/07/05	1	24.40	0.4	26.95	24.40	0.6	837	0.08%
2018/06/28	10	24.73	0	0.00	24.60	10	867	1.15%
2018/06/27	3	24.73	0	0.00	24.60	3	874	0.34%
2018/06/26	7	24.70	0	0.00	24.85	7	901	0.78%
2018/06/25	5	24.97	4	25.50	25.30	1	1,025	0.10%
2018/06/22	2	25.88	0	0.00	25.70	2	997	0.20%
2018/06/20	9	25.71	0	0.00	26.05	9	1,005	0.90%
2018/06/14	5	26.40	0	0.00	26.50	5	999	0.50%
2018/06/11	0	0.00	37	26.86	27.05	-37	983	-3.76%
2018/06/08	20	27.35	17	27.49	27.20	3	981	0.31%
2018/06/05	2	27.10	10	27.00	26.55	-8	948	-0.84%
2018/06/04	0	0.00	6	27.00	27.10	-6	938	-0.64%
2018/05/31	1	26.35	0	0.00	26.35	1	914	0.11%
2018/05/29	2	26.85	0	0.00	27.00	2	898	0.22%
2018/05/28	0	0.00	1	26.70	26.65	-1	888	-0.11%
2018/05/25	0	0.00	8	26.60	26.70	-8	876	-0.91%
2018/05/21	0	0.00	4	26.15	26.25	-4	860	-0.46%
2018/05/18	15	26.13	0	0.00	26.25	15	870	1.72%
2018/05/17	0	0.00	3	26.15	26.75	-3	874	-0.34%
2018/05/08	3	24.95	0	0.00	24.90	3	983	0.31%
2018/05/07	1	24.80	0	0.00	24.60	1	1,001	0.10%
2018/04/30	1	25.30	0	0.00	25.35	1	1,060	0.09%
2018/04/26	4	24.96	0	0.00	24.80	4	1,084	0.37%
2018/04/25	7	25.00	0	0.00	25.00	7	1,097	0.64%
2018/04/24	8	25.10	0	0.00	25.40	8	1,131	0.71%
2018/04/23	1	25.80	0	0.00	25.80	1	1,179	0.08%
2018/04/19	11	25.90	0	0.00	26.00	11	1,213	0.91%
2018/04/11	3	26.65	0	0.00	26.85	3	1,553	0.19%
2018/04/09	5	26.40	0	0.00	26.00	5	1,567	0.32%
2018/03/30	2	27.35	0	0.00	27.35	2	1,684	0.12%
2018/03/28	0	0.00	13	27.67	27.40	-13	1,856	-0.70%
2018/03/23	1	25.45	1	25.50	25.50	0	1,834	0.00%
2018/03/22	8	26.01	0	0.00	25.85	8	1,838	0.44%
2018/03/21	2	26.30	14	26.30	26.10	-12	1,841	-0.65%
2018/03/19	3	26.60	3	26.50	26.50	0	1,876	0.00%
2018/03/16	1	26.80	0	0.00	26.60	1	1,941	0.05%
2018/03/15	1	26.85	0	0.00	26.85	1	2,036	0.05%
2018/03/13	12	26.70	0	0.00	26.95	12	2,087	0.57%
2018/03/12	2	26.40	0	0.00	26.40	2	2,089	0.10%
2018/03/08	3	26.10	0	0.00	26.10	3	2,221	0.14%
2018/03/06	0.3	26.20	0	0.00	26.15	0.3	2,352	0.01%
2018/02/27	0	0.00	3	27.15	26.90	-3	2,947	-0.10%
2018/02/22	0	0.00	1	26.15	26.10	-1	3,034	-0.03%
2018/02/09	5	24.63	1	25.30	25.65	4	3,052	0.13%
2018/02/08	24	26.27	0	0.00	26.05	24	3,051	0.79%
2018/02/07	0	0.00	1	26.10	26.35	-1	3,063	-0.03%
2018/02/06	49	26.58	0	0.00	25.45	49	3,062	1.60%
2018/02/05	3	27.97	0	0.00	28.05	3	3,033	0.10%
2018/01/30	1	28.85	1	28.65	28.55	0	3,101	0.00%
2018/01/29	4	28.70	1	28.75	28.50	3	3,111	0.10%
2018/01/26	0	0.00	1	28.80	28.80	-1	3,112	-0.03%
2018/01/25	19	28.94	0	0.00	28.90	19	3,124	0.61%
2018/01/23	0	0.00	1	29.20	29.05	-1	3,136	-0.03%
2018/01/22	8	29.10	0	0.00	29.05	8	3,177	0.25%
2018/01/17	12	29.13	0	0.00	29.15	12	3,557	0.34%
2018/01/15	0	0.00	1	29.55	29.45	-1	3,507	-0.03%
2018/01/12	1	29.90	0	0.00	29.85	1	3,495	0.03%
2018/01/10	10	30.29	0	0.00	29.90	10	3,537	0.28%
2018/01/09	25	30.06	0	0.00	29.90	25	3,496	0.72%
2018/01/08	12	31.70	1	31.55	30.50	11	3,450	0.32%
2018/01/05	2	32.05	6	31.87	31.70	-4	3,376	-0.12%
2018/01/03	1	31.70	0	0.00	31.15	1	3,244	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

富邦-民雄 券商分點個股進出 富邦-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析