兆赫 (2485)-元大-清水券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.00
漲跌
▼0.05
漲幅
-0.25%
成交量
666張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	12	20.02	20.00	-12	2,095	-0.57%
2024/04/30	3	20.10	0	0.00	20.05	3	2,122	0.14%
2024/04/25	2	19.65	0	0.00	19.80	2	2,225	0.09%
2024/04/23	0.1	19.35	0	0.00	19.45	0.1	2,462	0.00%
2024/04/22	0	0.00	1	19.30	19.35	-1	2,474	-0.04%
2024/04/17	0.1	19.95	0	0.00	19.85	0.1	2,456	0.00%
2024/04/16	0	19.65	0	0.00	19.60	0	2,461	0.00%
2024/04/15	0	0.00	2	20.13	20.05	-2	2,447	-0.08%
2024/04/12	0.1	20.55	0	0.00	20.45	0.1	2,437	0.00%
2024/04/10	1	21.10	0	0.00	20.95	1	2,441	0.04%
2024/04/09	1	20.75	0	0.00	20.75	1	2,440	0.04%
2024/04/08	1	20.70	0	0.00	20.70	1	2,437	0.04%
2024/03/29	3.1	21.10	0	0.00	21.00	3.1	2,440	0.13%
2024/03/26	1	21.60	0	0.00	21.65	1	2,432	0.04%
2024/03/25	0	21.95	0	0.00	22.00	0	2,431	0.00%
2024/03/22	0	0.00	10	22.00	21.80	-10	2,457	-0.41%
2024/03/21	10	21.25	0	0.00	21.25	10	2,433	0.41%
2024/03/20	0	0.00	1	21.50	21.20	-1	2,447	-0.04%
2024/03/18	0	0.00	1	20.95	21.30	-1	2,538	-0.04%
2024/03/15	0	0.00	1	21.15	21.15	-1	2,545	-0.04%
2024/03/14	1	21.45	2	21.30	21.25	-1	2,549	-0.04%
2024/03/13	3	22.12	4	21.70	21.65	-1	2,560	-0.04%
2024/03/12	0	0.00	2.5	22.11	22.25	-2.5	2,561	-0.10%
2024/03/11	7	22.26	3.5	22.13	21.85	3.5	2,598	0.13%
2024/03/08	0	0.00	5	21.88	22.20	-5	2,588	-0.19%
2024/03/07	5	23.73	0	0.00	22.65	5	2,558	0.20%
2024/03/06	2	23.20	1	23.70	23.50	1	2,486	0.04%
2024/03/05	16	23.98	12	23.60	23.60	4	2,412	0.17%
2024/03/04	0	0.00	3	22.83	23.40	-3	2,160	-0.14%
2024/03/01	0	0.00	1.6	21.35	21.30	-1.6	1,982	-0.08%
2024/02/29	1	21.30	0	0.00	21.50	1	2,013	0.05%
2024/02/27	4	21.39	1	21.45	21.45	3	2,040	0.15%
2024/02/26	1.6	21.96	1	21.95	21.95	0.6	2,079	0.03%
2024/02/23	1	22.20	0	0.00	21.75	1	2,112	0.05%
2024/02/21	1	21.95	0	0.00	21.80	1	2,220	0.05%
2024/02/20	0.1	21.95	4	21.90	21.85	-3.9	2,277	-0.17%
2024/02/05	0.1	20.85	0	0.00	20.75	0.1	2,630	0.00%
2024/02/02	0	21.45	0	0.00	21.25	0	2,655	0.00%
2024/01/25	0	0.00	1	21.90	21.65	-1	3,139	-0.03%
2024/01/23	0	22.10	0	0.00	22.10	0	3,638	0.00%
2024/01/19	1	21.75	0	0.00	21.70	1	4,747	0.02%
2024/01/18	2	22.53	5	22.28	22.10	-3	4,883	-0.06%
2024/01/17	0	21.90	0	0.00	21.50	0	4,746	0.00%
2024/01/09	0	0.00	1	21.55	21.20	-1	4,905	-0.02%
2024/01/04	1	21.35	0	0.00	21.35	1	5,023	0.02%
2024/01/03	1	21.70	0	0.00	21.65	1	5,067	0.02%
2024/01/02	2	21.90	0	0.00	22.00	2	5,095	0.04%
2023/12/28	0	0.00	3	22.10	22.00	-3	5,179	-0.06%
2023/12/27	3	21.95	1	22.05	21.95	2	5,234	0.04%
2023/12/25	1	21.85	2	21.60	21.60	-1	5,328	-0.02%
2023/12/22	1	21.95	10	21.86	21.90	-9	5,370	-0.17%
2023/12/21	0	0.00	1	21.95	21.95	-1	5,475	-0.02%
2023/12/20	2	22.10	0	0.00	22.15	2	5,558	0.04%
2023/12/19	1	22.00	9	21.98	22.00	-8	5,642	-0.14%
2023/12/18	0	0.00	2	22.43	22.35	-2	5,728	-0.03%
2023/12/15	17	22.55	0	0.00	22.50	17	5,847	0.29%
2023/12/14	8	22.88	0	0.00	22.50	8	5,986	0.13%
2023/12/13	2.1	22.70	0	0.00	22.80	2.1	6,084	0.03%
2023/12/12	0.3	22.45	3	22.25	22.20	-2.7	6,152	-0.04%
2023/12/11	0.2	22.45	0	0.00	22.30	0.2	6,367	0.00%
2023/12/08	1	22.35	0	0.00	22.30	1	6,541	0.02%
2023/12/06	5	22.86	7	22.95	22.80	-2	6,956	-0.03%
2023/12/05	7	23.34	0	0.00	23.40	7	7,285	0.10%
2023/12/04	23	23.75	0	0.00	23.55	23	8,269	0.28%
2023/12/01	0.3	23.90	2	23.75	23.70	-1.7	8,619	-0.02%
2023/11/30	2	23.65	2	23.30	23.60	0	8,931	0.00%
2023/11/29	3	23.90	12	23.88	23.85	-9	9,697	-0.09%
2023/11/28	0	0.00	1	22.95	23.35	-1	10,959	-0.01%
2023/11/27	3	22.95	0	0.00	23.00	3	11,952	0.03%
2023/11/24	0	0.00	5	23.10	23.25	-5	12,490	-0.04%
2023/11/22	2	23.85	0	0.00	23.90	2	13,382	0.01%
2023/11/21	0	0.00	5	23.85	23.90	-5	14,659	-0.03%
2023/11/20	7	24.09	9	23.85	24.05	-2	14,979	-0.01%
2023/11/17	0	0.00	7	23.69	23.70	-7	15,252	-0.05%
2023/11/15	7	23.25	0	0.00	23.20	7	15,195	0.05%
2023/11/14	3	23.15	5	23.40	23.10	-2	15,090	-0.01%
2023/11/13	2	22.35	0	0.00	22.30	2	14,945	0.01%
2023/11/10	9	21.80	11	21.87	21.65	-2	14,871	-0.01%
2023/11/09	4	22.30	6	22.55	22.05	-2	14,826	-0.01%
2023/11/07	0	0.00	1	22.95	22.85	-1	14,693	-0.01%
2023/11/06	2	23.50	0	0.00	23.30	2	14,641	0.01%
2023/11/03	2	22.95	10	22.94	22.85	-8	14,570	-0.05%
2023/11/02	9	23.32	2	23.25	23.05	7	14,491	0.05%
2023/11/01	3	23.13	0	0.00	22.90	3	14,332	0.02%
2023/10/31	5	23.94	6	24.24	23.80	-1	14,137	-0.01%
2023/10/30	67	25.37	57	24.83	24.75	10	13,854	0.07%
2023/10/27	5	23.61	6	24.20	24.30	-1	13,046	-0.01%
2023/10/26	7	22.50	1	22.90	22.10	6	12,963	0.05%
2023/10/25	0.2	22.30	0	0.00	22.10	0.2	12,774	0.00%
2023/10/20	0	0.00	1	21.10	21.10	-1	12,664	-0.01%
2023/10/18	0	0.00	5	21.33	21.35	-5	12,652	-0.04%
2023/10/17	2	22.00	2	22.00	21.75	0	12,594	0.00%
2023/10/16	0	0.00	5	22.20	22.10	-5	12,585	-0.04%
2023/10/13	5	22.95	0	0.00	22.55	5	12,571	0.04%
2023/10/12	2	23.00	0	0.00	22.90	2	12,570	0.02%
2023/10/11	0	0.00	0.3	22.75	22.50	-0.3	12,537	0.00%
2023/10/06	2	23.25	2	23.45	23.30	0	12,488	0.00%
2023/10/05	2	23.40	0.1	23.55	23.25	1.9	12,486	0.02%
2023/10/04	0	0.00	1	23.55	23.35	-1	12,450	-0.01%
2023/10/03	1	23.85	0	0.00	23.80	1	12,435	0.01%
2023/10/02	1	24.35	0.1	24.40	24.35	0.9	12,460	0.01%
2023/09/28	2	24.30	0	0.00	24.20	2	12,492	0.02%
2023/09/26	0	0.00	4	24.74	24.45	-4	12,612	-0.03%
2023/09/25	6	24.66	3	24.60	24.45	3	12,592	0.02%
2023/09/22	7	24.38	0.1	24.50	24.15	6.9	12,522	0.06%
2023/09/21	2.5	24.60	8	24.76	24.50	-5.5	12,456	-0.04%
2023/09/20	0	0.00	4	25.35	25.35	-4	12,400	-0.03%
2023/09/19	5	26.58	4	26.35	26.00	1	12,279	0.01%
2023/09/18	15	27.24	16	26.81	26.80	-1	12,142	-0.01%
2023/09/15	3	26.83	4.2	26.89	26.65	-1.2	12,019	-0.01%
2023/09/14	20	27.51	3	27.40	27.30	17	11,898	0.14%
2023/09/13	18	27.09	10.1	27.11	26.80	7.9	11,699	0.07%
2023/09/12	2	27.55	2	27.48	27.55	0	11,521	0.00%
2023/09/11	16	27.70	4.1	27.56	27.60	11.9	11,329	0.11%
2023/09/08	25	28.35	8	28.26	28.25	17	11,042	0.15%
2023/09/07	36.4	29.99	27.3	30.25	29.05	9.2	10,662	0.09%
2023/09/06	8.2	29.46	9.1	29.50	29.40	-0.9	9,678	-0.01%
2023/09/05	4.1	29.06	4	29.28	29.40	0.1	9,320	0.00%
2023/09/04	61.1	29.09	43	29.14	29.25	18.1	8,973	0.20%
2023/09/01	102.5	29.74	86	29.68	29.35	16.5	8,174	0.20%	大買/
2023/08/31	12	27.74	15	28.16	28.90	-3	6,831	-0.04%
2023/08/30	11	25.75	48	26.01	26.30	-37	5,839	-0.63%
2023/08/29	6	24.34	18	24.84	24.80	-12	5,262	-0.23%
2023/08/28	21	24.90	5	25.28	24.20	16	4,939	0.32%
2023/08/25	134.1	25.42	122.2	25.22	25.40	11.9	4,276	0.28%	大買/大賣/
2023/08/24	28	24.48	29.1	25.08	25.10	-1.1	2,961	-0.04%
2023/08/23	14	22.14	10	22.35	22.85	4	2,567	0.16%
2023/08/22	6	21.09	7	20.87	20.80	-1	2,223	-0.04%
2023/08/21	1	20.80	0	0.00	20.80	1	2,186	0.05%
2023/08/18	0	0.00	1	20.10	20.10	-1	2,155	-0.05%
2023/08/14	0	19.24	0	0.00	19.10	0	2,128	0.00%
2023/08/10	0	0.00	1	19.30	19.35	-1	2,123	-0.05%
2023/08/09	0	19.80	0	0.00	19.75	0	2,116	0.00%
2023/08/07	1	20.15	0	0.00	20.25	1	2,128	0.05%
2023/08/04	0	0.00	4.2	20.18	20.15	-4.2	2,117	-0.20%
2023/08/02	6.1	20.08	4	19.99	19.95	2.1	2,120	0.10%
2023/08/01	6	20.80	1	21.30	20.80	5	2,072	0.24%
2023/07/31	6	20.94	0	0.00	21.15	6	1,952	0.31%
2023/07/28	0	0.00	0	19.25	19.25	0	1,806	0.00%
2023/07/25	0	0.00	1	19.40	19.40	-1	1,793	-0.06%
2023/07/20	0	0.00	0.1	20.30	20.10	-0.1	1,756	-0.01%
2023/07/18	1	20.70	0	0.00	20.60	1	1,738	0.06%
2023/07/17	0.2	21.00	0	0.00	21.15	0.2	1,735	0.01%
2023/07/14	0	0.00	9	20.40	20.35	-9	1,721	-0.52%
2023/07/12	0	0.00	1	20.40	20.15	-1	1,761	-0.06%
2023/07/11	0	0.00	3	20.85	20.60	-3	1,739	-0.17%
2023/07/10	3	20.85	0	0.00	20.65	3	1,732	0.17%
2023/07/07	1.5	20.88	0	0.00	20.70	1.5	1,705	0.09%
2023/07/06	1	21.85	0	21.90	21.85	1	1,618	0.06%
2023/07/05	4	22.16	1	22.20	22.15	3	1,521	0.20%
2023/07/04	1	21.20	2	20.85	20.80	-1	1,350	-0.07%
2023/07/03	8	21.50	12	21.56	21.50	-4	1,332	-0.30%
2023/06/30	0.3	20.50	0	0.00	21.15	0.3	1,244	0.02%
2023/06/28	2	21.03	1	20.70	20.60	1	1,210	0.08%
2023/06/26	0.1	20.40	0	0.00	20.20	0.1	1,210	0.01%
2023/06/19	4	20.49	0	20.60	20.65	4	1,274	0.31%
2023/06/15	0	0.00	1	20.10	19.95	-1	1,245	-0.08%
2023/06/05	0	19.70	0	0.00	19.50	0	1,172	0.00%
2023/05/26	4	18.80	0	0.00	18.50	4	1,181	0.34%
2023/05/25	0	0.00	2	19.10	18.95	-2	1,171	-0.17%
2023/05/24	0	0.00	0.1	19.25	19.30	-0.1	1,174	-0.01%
2023/05/23	0.1	18.95	0	0.00	18.95	0.1	1,199	0.01%
2023/05/19	0	0.00	2	18.95	18.85	-2	1,209	-0.17%
2023/05/17	0	0.00	5	18.85	18.85	-5	1,211	-0.41%
2023/05/15	0	0.00	4	18.85	18.80	-4	1,207	-0.33%
2023/05/12	9	18.25	0	0.00	18.70	9	1,208	0.74%
2023/05/11	0.1	18.35	0	0.00	18.25	0.1	1,204	0.01%
2023/05/08	0	0.00	1	19.10	19.00	-1	1,180	-0.08%
2023/05/04	1.2	18.88	0	0.00	18.85	1.2	1,190	0.10%
2023/04/25	0.2	19.05	0	0.00	19.00	0.2	1,182	0.01%
2023/04/19	0	21.05	0	0.00	20.95	0	1,103	0.00%
2023/04/18	0	0.00	1	21.15	20.65	-1	1,060	-0.09%
2023/04/17	0.1	20.95	0	0.00	20.95	0.1	1,048	0.00%
2023/04/13	0	19.95	0	0.00	19.95	0	994	0.00%
2023/04/12	0	19.95	0	0.00	19.95	0	986	0.00%
2023/04/11	0	0.00	2	20.00	19.95	-2	980	-0.20%
2023/03/31	0	0.00	1	20.05	20.10	-1	939	-0.11%
2023/03/24	0	0.00	1	19.65	19.55	-1	915	-0.11%
2023/03/23	2	19.45	0	0.00	19.40	2	894	0.22%
2023/03/15	0	0.00	0	18.25	18.05	0	970	0.00%
2023/03/10	0	0.00	4	18.20	18.35	-4	979	-0.41%
2023/03/06	0.2	18.80	3	18.70	18.60	-2.8	973	-0.29%
2023/03/01	0.5	18.10	0	0.00	18.00	0.5	952	0.05%
2023/02/24	0.2	18.15	2	18.05	18.00	-1.8	952	-0.19%
2023/02/23	0	0.00	1	18.10	18.10	-1	951	-0.11%
2023/02/21	4	18.35	0	0.00	18.35	4	949	0.42%
2023/02/16	3	18.00	0	0.00	18.00	3	929	0.32%
2023/01/12	0	0.00	0.1	17.30	17.25	-0.1	912	-0.01%
2023/01/10	0	0.00	2	17.45	17.20	-2	918	-0.22%
2022/12/28	0.1	17.20	0	0.00	17.00	0.1	947	0.01%
2022/12/27	0	0.00	1	17.45	17.50	-1	945	-0.11%
2022/12/21	1	17.35	0	0.00	17.10	1	979	0.10%
2022/12/20	0.4	17.62	0	0.00	17.20	0.4	971	0.04%
2022/12/15	0	0.00	42	18.88	18.80	-42	971	-4.32%
2022/12/14	41	19.56	0	0.00	18.90	41	955	4.29%
2022/12/13	10	18.72	1	18.75	18.95	9	879	1.02%
2022/12/07	0.2	17.95	0	0.00	17.70	0.2	1,103	0.02%
2022/12/01	0	0.00	20	18.35	18.55	-20	1,188	-1.68%
2022/11/25	0	0.00	0	17.60	17.50	0	1,168	0.00%
2022/11/17	0	0.00	0.4	17.75	17.85	-0.4	1,155	-0.03%
2022/11/15	2	17.68	2	17.53	17.60	0	1,143	0.00%
2022/11/09	0	17.35	0	0.00	17.25	0	1,135	0.00%
2022/11/04	0.2	16.85	0	0.00	16.95	0.2	1,140	0.02%
2022/10/11	0	17.95	1	17.80	17.45	-1	1,196	-0.08%
2022/10/04	1	17.90	1	18.05	18.20	0	1,190	0.00%
2022/09/28	0.2	17.30	0	0.00	16.95	0.2	1,176	0.02%
2022/09/23	0	18.90	0	0.00	18.70	0	1,149	0.00%
2022/09/20	0	18.80	0	0.00	18.70	0	1,101	0.00%
2022/09/15	1	20.05	16	20.39	19.65	-15	1,046	-1.43%
2022/09/14	2	19.20	7	19.25	19.40	-5	895	-0.56%
2022/09/13	0	0.00	2	19.05	18.55	-2	817	-0.24%
2022/09/12	0	0.00	1	18.75	18.70	-1	776	-0.13%
2022/09/06	0.2	17.20	4	17.20	17.15	-3.8	726	-0.52%
2022/09/02	0	18.00	0	0.00	17.90	0	708	0.01%
2022/09/01	0	17.80	0	0.00	17.60	0	704	0.00%
2022/08/31	0	0.00	1	17.75	17.85	-1	705	-0.14%
2022/08/26	0	18.10	0	0.00	17.95	0	727	0.00%
2022/08/19	2	18.10	0	0.00	18.15	2	733	0.27%
2022/08/11	2	17.70	0	0.00	17.70	2	782	0.26%
2022/07/21	2	16.25	2	16.35	16.60	0	716	0.00%
2022/07/05	0	0.00	1	16.00	16.20	-1	722	-0.14%
2022/06/23	0.1	16.30	0	0.00	16.20	0.1	670	0.01%
2022/06/15	0	0.00	0.1	16.90	16.95	-0.1	704	-0.01%
2022/06/14	0.1	16.50	0	0.00	16.50	0.1	709	0.01%
2022/06/07	1	16.85	0	0.00	16.85	1	723	0.14%
2022/06/06	0.1	17.20	0	0.00	17.05	0.1	727	0.01%
2022/06/01	0	0.00	10	16.90	17.05	-10	725	-1.38%
2022/05/31	10	16.90	1	16.80	16.90	9	724	1.24%
2022/05/26	2	16.45	0	0.00	16.45	2	737	0.27%
2022/05/25	1	16.60	0	0.00	16.65	1	745	0.13%
2022/05/24	7	16.79	11	16.73	16.80	-4	759	-0.53%
2022/05/20	1	16.00	0	0.00	16.00	1	717	0.14%
2022/05/19	0.1	16.05	0	0.00	16.00	0.1	711	0.01%
2022/05/18	0.1	16.30	0	0.00	16.30	0.1	717	0.01%
2022/05/17	1	16.20	10	16.10	16.20	-9	709	-1.27%
2022/05/16	19.1	16.05	9	16.10	16.15	10.1	711	1.42%
2022/05/12	0.1	16.35	0	0.00	15.95	0.1	699	0.01%
2022/04/26	0	0.00	8	17.65	17.65	-8	763	-1.05%
2022/04/25	0	18.00	0	0.00	17.95	0	765	0.00%
2022/04/22	15	18.41	12	18.43	18.45	3	770	0.39%
2022/04/21	0	0.00	4	18.23	18.15	-4	780	-0.51%
2022/04/20	8	18.25	18	17.80	18.25	-10	793	-1.26%
2022/04/19	3	17.80	0	0.00	17.80	3	798	0.38%
2022/04/13	1	17.85	0	0.00	17.90	1	921	0.11%
2022/04/12	7	17.73	0	0.00	17.65	7	972	0.72%
2022/04/07	1	17.95	0	0.00	17.75	1	1,065	0.09%
2022/04/06	0	0.00	9	18.20	18.20	-9	1,065	-0.84%
2022/04/01	0	18.45	0	0.00	18.35	0	1,098	0.00%
2022/03/29	1	18.55	0	0.00	18.60	1	1,209	0.08%
2022/03/28	4	18.74	3	18.75	18.80	1	1,226	0.08%
2022/03/25	1	19.05	0	0.00	19.05	1	1,239	0.08%
2022/03/22	13	18.80	10	18.49	18.70	3	1,442	0.21%
2022/03/21	0	0.00	1	18.45	18.40	-1	1,477	-0.07%
2022/03/18	0	0.00	1	18.35	18.25	-1	1,573	-0.06%
2022/03/14	1	18.10	0	0.00	18.10	1	2,228	0.04%
2022/03/10	7	18.25	0	0.00	18.20	7	2,348	0.30%
2022/03/09	1	17.95	22	17.66	17.95	-21	2,380	-0.88%
2022/03/08	17	17.84	9	17.65	17.55	8	2,423	0.33%
2022/03/07	0.1	17.95	0	0.00	17.90	0.1	2,445	0.00%
2022/03/04	2.1	18.55	0	0.00	18.50	2.1	2,490	0.08%
2022/03/02	0.1	18.85	0	0.00	18.95	0.1	2,599	0.00%
2022/02/25	0	18.50	0	18.70	18.20	0	2,657	0.00%
2022/02/23	0	19.00	9	18.90	19.00	-9	2,793	-0.32%
2022/02/18	9	19.10	0	0.00	19.20	9	2,963	0.30%
2022/02/17	0.1	19.10	1	19.05	19.00	-1	3,099	-0.03%
2022/02/16	0	0.00	9	19.10	19.00	-9	3,174	-0.28%
2022/02/15	10	19.06	0	0.00	18.90	10	3,223	0.31%
2022/02/10	0	0.00	9	19.60	19.45	-9	3,658	-0.25%
2022/02/08	0	0.00	1	19.55	19.50	-1	3,913	-0.03%
2022/02/07	0	0.00	9	19.25	19.25	-9	4,249	-0.21%
2022/01/26	3	18.80	0	0.00	18.75	3	4,286	0.07%
2022/01/21	2.1	19.23	0	0.00	19.20	2.1	4,463	0.05%
2022/01/18	1	19.95	0	0.00	19.90	1	4,831	0.02%
2022/01/13	9	19.95	0	0.00	19.85	9	4,893	0.18%
2022/01/11	1	20.10	1	20.05	20.10	0	4,881	0.00%
2022/01/10	9	20.50	0	0.00	20.35	9	4,854	0.19%
2022/01/07	1	20.30	0	0.00	20.35	1	4,846	0.02%
2022/01/06	0	0.00	12	21.00	20.90	-12	4,790	-0.25%
2021/12/28	0	0.00	0.1	21.90	21.60	-0.1	4,631	0.00%
2021/12/27	0	0.00	3	21.98	21.95	-3	4,614	-0.07%
2021/12/23	0	0.00	1	21.65	21.55	-1	4,570	-0.02%
2021/12/21	4	21.50	0	0.00	21.45	4	4,560	0.09%
2021/12/17	9	22.27	8	21.85	21.90	1	4,528	0.02%
2021/12/16	8	22.88	3	22.68	22.70	5	4,457	0.11%
2021/12/15	0	0.00	1	21.30	21.80	-1	4,339	-0.02%
2021/12/14	8	21.76	10	21.88	21.10	-2	4,339	-0.05%
2021/12/13	5	21.85	3	21.70	21.80	2	4,238	0.05%
2021/12/09	9	22.99	5	22.25	22.70	4	4,101	0.10%
2021/12/08	2	22.80	3	22.42	22.95	-1	3,904	-0.03%
2021/11/26	0	0.00	10	21.10	21.00	-10	3,293	-0.30%
2021/11/25	10	21.85	1	21.70	21.85	9	3,235	0.28%
2021/11/24	1	21.70	0	0.00	21.70	1	3,187	0.03%
2021/11/23	1	21.70	0	0.00	21.40	1	3,175	0.03%
2021/11/22	8	22.01	0	0.00	21.90	8	3,137	0.25%
2021/11/19	0.1	21.50	0	0.00	21.30	0.1	3,033	0.00%
2021/11/16	1	22.05	0	0.00	21.70	1	2,864	0.03%
2021/11/15	0	0.00	1	21.15	21.20	-1	2,735	-0.04%
2021/11/12	0	0.00	2	21.40	21.20	-2	2,677	-0.07%
2021/11/10	2	22.25	4	22.35	21.90	-2	2,551	-0.08%
2021/11/09	3	21.23	4	21.15	21.20	-1	2,352	-0.04%
2021/11/08	2	22.50	1	22.50	21.65	1	2,259	0.04%
2021/11/05	3	21.73	3	21.67	21.70	0	2,187	0.00%
2021/11/04	8	21.69	11.6	21.96	21.80	-3.6	2,059	-0.17%
2021/11/03	1	20.55	0	0.00	20.45	1	1,744	0.06%
2021/11/02	0	0.00	1	20.50	20.10	-1	1,724	-0.06%
2021/11/01	5	20.60	1	20.60	20.50	4	1,702	0.23%
2021/10/28	0	20.50	1	20.00	19.80	-1	1,574	-0.06%
2021/10/27	1	21.25	0	0.00	20.70	1	1,491	0.07%
2021/10/26	0	0.00	1	19.25	19.45	-1	1,233	-0.08%
2021/10/25	1	19.30	0	0.00	19.60	1	1,255	0.08%
2021/10/22	10	18.64	0	0.00	18.65	10	1,244	0.80%
2021/10/19	1	18.25	1	18.00	18.25	0	1,325	0.00%
2021/10/15	0	0.00	1	17.80	17.90	-1	1,429	-0.07%
2021/10/14	1	17.65	20	17.60	17.70	-19	1,482	-1.28%
2021/10/13	0	0.00	2	17.60	17.60	-2	1,527	-0.13%
2021/10/08	1	18.20	0	0.00	18.20	1	1,621	0.06%
2021/10/07	0	0.00	1	17.90	18.00	-1	1,698	-0.06%
2021/10/06	0.1	17.38	1	17.65	17.25	-0.9	1,877	-0.05%
2021/10/05	1	17.45	0	0.00	17.65	1	1,987	0.05%
2021/10/04	1	17.55	2	17.85	17.50	-1	2,018	-0.05%
2021/10/01	2	18.28	0	0.00	17.55	2	2,106	0.09%
2021/09/30	0	0.00	1	18.60	18.70	-1	2,170	-0.05%
2021/09/29	0	0.00	1	18.25	18.20	-1	2,314	-0.04%
2021/09/28	1	18.20	1	18.30	18.30	0	2,589	0.00%
2021/09/27	2	18.30	2	18.18	18.30	0	2,652	0.00%
2021/09/24	0	0.00	1	18.00	18.00	-1	2,801	-0.04%
2021/09/23	1	17.65	0	0.00	17.55	1	2,834	0.04%
2021/09/17	7	17.81	8	17.99	17.75	-1	3,098	-0.03%
2021/09/16	0.1	17.55	0	0.00	17.40	0.1	3,143	0.00%
2021/09/13	0.1	17.50	0	0.00	17.70	0.1	3,486	0.00%
2021/09/08	0.2	17.30	0	0.00	17.15	0.2	4,864	0.00%
2021/09/03	0	0.00	1	18.05	17.95	-1	5,161	-0.02%
2021/09/02	0.1	17.95	0	0.00	17.85	0.1	5,315	0.00%
2021/08/31	1	17.90	0	0.00	17.90	1	5,331	0.02%
2021/08/27	2	18.20	0	0.00	18.25	2	5,371	0.04%
2021/08/19	0	18.05	0	0.00	17.80	0	5,567	0.00%
2021/08/13	2	18.60	0	0.00	18.75	2	5,657	0.04%
2021/08/11	2	18.90	0	0.00	18.65	2	5,749	0.03%
2021/08/10	0	0.00	3	19.17	19.25	-3	5,823	-0.05%
2021/08/09	1.5	19.54	0	0.00	19.50	1.5	5,920	0.03%
2021/08/05	1	20.10	0	0.00	20.05	1	6,133	0.02%
2021/08/04	1	20.45	0	0.00	20.45	1	6,351	0.02%
2021/07/29	1	20.55	3	20.93	20.75	-2	7,053	-0.03%
2021/07/28	1	20.70	3	20.50	20.65	-2	7,130	-0.03%
2021/07/26	1	21.40	1	21.65	21.60	0	7,561	0.00%
2021/07/22	3	21.47	6	21.26	21.20	-3	8,401	-0.04%
2021/07/21	0.1	20.90	10	20.35	20.40	-9.9	8,884	-0.11%
2021/07/20	2	21.45	1	21.25	21.15	1	9,155	0.01%
2021/07/19	1	22.10	0	0.00	22.00	1	9,153	0.01%
2021/07/16	2	22.60	1	22.60	22.30	1	9,189	0.01%
2021/07/15	1	22.20	0	0.00	22.35	1	9,237	0.01%
2021/07/14	10	21.80	1	22.30	22.45	9	9,323	0.10%
2021/07/13	7	22.79	4	23.30	22.30	3	9,319	0.03%
2021/07/12	16	22.48	12	22.80	22.60	4	9,174	0.04%
2021/07/09	9	22.13	8	22.29	22.20	1	9,077	0.01%
2021/07/08	6	22.59	7	22.82	22.50	-1	9,071	-0.01%
2021/07/07	2	22.78	2	23.03	22.35	0	9,017	0.00%
2021/07/06	6	23.13	4	22.73	22.70	2	8,971	0.02%
2021/07/05	1	22.00	6	23.01	23.80	-5	8,849	-0.06%
2021/07/02	0	0.00	1	21.80	21.65	-1	8,577	-0.01%
2021/07/01	1	21.90	1	22.10	21.35	0	8,556	0.00%
2021/06/30	2	21.45	0	0.00	21.20	2	8,426	0.02%
2021/06/28	0	0.00	1	21.15	21.70	-1	8,209	-0.01%
2021/06/25	1	21.75	1	22.30	21.65	0	8,129	0.00%
2021/06/24	1	22.00	2	22.10	22.30	-1	8,053	-0.01%
2021/06/23	1	21.60	0	0.00	21.40	1	7,949	0.01%
2021/06/22	1	21.25	1	21.20	21.20	0	7,880	0.00%
2021/06/21	1	22.10	11	22.15	21.90	-10	7,736	-0.13%
2021/06/18	25	22.81	14	23.93	22.05	11	7,253	0.15%
2021/06/17	5	21.70	10	22.49	22.60	-5	6,633	-0.08%
2021/06/16	3	20.63	8.5	20.79	20.55	-5.5	6,382	-0.09%
2021/06/15	4	20.09	0	0.00	20.00	4	6,189	0.06%
2021/06/11	0	0.00	2	19.20	19.45	-2	6,119	-0.03%
2021/06/09	1	19.05	0	0.00	18.70	1	5,916	0.02%
2021/06/08	0	0.00	0.2	18.90	18.80	-0.2	5,894	0.00%
2021/06/07	1	18.70	0	0.00	18.70	1	5,887	0.02%
2021/06/03	5	19.50	0	0.00	19.45	5	5,831	0.09%
2021/06/02	11	19.43	0	19.85	19.40	11	5,801	0.19%
2021/06/01	1	20.05	1	20.00	19.95	0	5,749	0.00%
2021/05/31	0	0.00	1	19.50	19.45	-1	5,690	-0.02%
2021/05/28	21	19.02	0	0.00	19.00	21	5,643	0.37%
2021/05/27	0	0.00	2	18.70	18.70	-2	5,606	-0.04%
2021/05/25	1	18.75	1	18.90	18.90	0	5,575	0.00%
2021/05/21	0	0.00	0.1	18.15	18.00	-0.1	5,475	0.00%
2021/05/19	0	0.00	2	18.48	18.70	-2	5,415	-0.04%
2021/05/18	2	17.98	0.1	18.25	18.30	2	5,357	0.04%
2021/05/14	5	19.97	16	19.96	19.10	-11	5,141	-0.21%
2021/05/13	0	20.50	5	20.00	20.25	-5	5,014	-0.10%
2021/05/12	16	21.66	8	21.83	21.30	8	4,887	0.16%
2021/05/11	0.1	22.70	2	22.78	22.65	-2	4,637	-0.04%
2021/05/10	2	23.80	2	24.00	23.45	0	4,506	0.00%
2021/05/07	4	22.94	3	22.67	23.25	1	4,385	0.02%
2021/05/06	2	23.09	2.5	23.20	23.20	-0.5	4,142	-0.01%
2021/05/05	0	0.00	3	21.48	21.10	-3	3,914	-0.08%
2021/05/04	0	0.00	11	21.88	21.65	-11	3,778	-0.29%
2021/05/03	6	24.39	1	24.55	22.95	5	3,549	0.14%
2021/04/29	12	25.28	13	25.25	25.45	-1	3,285	-0.03%
2021/04/28	30	25.99	34	26.08	25.90	-4	3,073	-0.13%
2021/04/27	11.2	24.04	53	24.48	24.65	-41.9	2,376	-1.76%
2021/04/26	5	21.93	12	22.41	22.45	-7	1,852	-0.38%
2021/04/23	0	0.00	1	20.40	20.45	-1	1,538	-0.07%
2021/04/21	34	20.55	0	0.00	20.60	34	1,448	2.35%
2021/04/20	6	20.73	6	20.83	20.90	0	1,367	0.00%
2021/04/19	1	20.15	1	20.05	20.15	0	1,254	0.00%
2021/04/16	2	19.60	1	19.55	19.85	1	1,188	0.08%
2021/04/15	0	0.00	2	19.20	19.25	-2	1,171	-0.17%
2021/04/14	2	18.70	0	0.00	19.00	2	1,174	0.17%
2021/04/13	1	19.40	1	19.80	18.95	0	1,187	0.00%
2021/04/12	1	19.50	0	0.00	19.55	1	1,185	0.08%
2021/04/08	0	0.00	1	19.35	19.30	-1	1,254	-0.08%
2021/04/07	1	19.40	0	0.00	19.25	1	1,251	0.08%
2021/04/06	5	19.05	0	0.00	19.05	5	1,212	0.41%
2021/04/01	1	18.70	0	0.00	18.65	1	1,183	0.08%
2021/03/30	1	18.50	0	0.00	18.45	1	1,190	0.08%
2021/03/09	1	17.95	0	0.00	17.95	1	1,472	0.07%
2021/02/23	1	18.70	1	18.55	18.75	0	1,637	0.00%
2021/02/22	1	18.80	0	0.00	18.75	1	1,637	0.06%
2021/02/19	0	0.00	1	18.40	18.45	-1	1,637	-0.06%
2021/02/17	1	17.70	1	17.85	18.20	0	1,627	0.00%
2021/02/04	1	17.40	0	0.00	17.25	1	1,612	0.06%
2021/01/28	0.1	17.55	0	0.00	17.30	0.1	1,593	0.00%
2021/01/22	0.1	17.50	0	0.00	17.50	0.1	1,578	0.00%
2021/01/21	0.2	17.78	2	17.78	17.40	-1.8	1,576	-0.12%
2021/01/20	0.1	18.15	0	0.00	17.65	0.1	1,568	0.00%
2021/01/19	0.1	18.30	1	18.30	18.10	-0.9	1,544	-0.06%
2021/01/18	0.1	18.15	0	0.00	18.00	0.1	1,534	0.00%
2021/01/15	3	18.55	0	0.00	18.45	3	1,519	0.20%
2021/01/13	0.1	18.70	0	0.00	18.60	0.1	1,486	0.00%
2021/01/12	1.1	18.86	0	0.00	18.45	1.1	1,475	0.07%
2021/01/11	3	19.05	0	0.00	19.20	3	1,446	0.21%
2021/01/04	1	20.15	6	20.84	20.60	-5	1,307	-0.38%
2020/12/31	2	19.95	0	0.00	19.75	2	1,175	0.17%
2020/12/21	0	0.00	2	19.25	19.25	-2	1,114	-0.18%
2020/12/18	0	0.00	1	19.65	19.45	-1	1,124	-0.09%
2020/12/17	0	0.00	1	19.70	19.75	-1	1,145	-0.09%
2020/12/16	1	19.80	0	0.00	19.60	1	1,195	0.08%
2020/12/14	2	19.73	1	19.55	19.75	1	1,267	0.08%
2020/12/10	0	0.00	6	19.65	19.25	-6	1,229	-0.49%
2020/12/08	1	20.30	0	0.00	19.90	1	1,197	0.08%
2020/12/07	1	19.85	1	19.80	19.65	0	1,150	0.00%
2020/12/04	0	0.00	2	19.53	19.50	-2	1,123	-0.18%
2020/12/03	2	19.68	0	0.00	19.60	2	1,120	0.18%
2020/12/02	9	19.64	2	19.38	19.60	7	1,079	0.65%
2020/11/30	1	19.00	0	0.00	19.10	1	1,038	0.10%
2020/11/27	1	19.00	0	0.00	18.95	1	1,052	0.10%
2020/11/26	0	0.00	2	18.75	18.80	-2	1,028	-0.19%
2020/11/25	5	19.10	1	18.80	18.70	4	1,027	0.39%
2020/11/20	10	18.75	0	0.00	18.75	10	999	1.00%
2020/11/17	2	18.38	0	0.00	18.45	2	997	0.20%
2020/10/23	0	0.00	1	18.55	18.55	-1	1,174	-0.09%
2020/10/15	1	18.25	0	0.00	18.35	1	1,307	0.08%
2020/09/24	11.1	17.90	0	0.00	17.90	11.1	1,701	0.65%
2020/09/22	1	18.80	1	18.65	18.65	0	1,783	0.00%
2020/09/18	0	0.00	5	19.79	19.85	-5	1,801	-0.28%
2020/09/17	1	19.10	1	19.20	19.00	0	1,701	0.00%
2020/09/15	1	18.95	0	0.00	18.90	1	1,783	0.06%
2020/09/14	0	0.00	1	18.95	18.95	-1	1,990	-0.05%
2020/09/11	0	0.00	1	19.00	18.90	-1	2,331	-0.04%
2020/09/10	2.1	19.15	1	19.20	18.95	1.1	2,416	0.04%
2020/09/08	1	18.80	0	0.00	18.65	1	2,436	0.04%
2020/09/03	6	19.30	0	0.00	19.20	6	2,416	0.25%
2020/09/02	1	18.80	0	0.00	18.80	1	2,386	0.04%
2020/08/27	0	0.00	3	18.35	18.30	-3	2,418	-0.12%
2020/08/21	0.1	18.10	0	0.00	17.80	0.1	2,414	0.00%
2020/08/17	3.1	19.15	0	0.00	19.05	3.1	2,417	0.13%
2020/08/13	1	19.00	0	0.00	18.75	1	2,428	0.04%
2020/08/12	0	0.00	1	18.70	19.10	-1	2,408	-0.04%
2020/08/10	0.1	19.25	1	19.25	19.05	-0.9	2,407	-0.04%
2020/07/29	2	18.68	1	18.35	18.25	1	2,432	0.04%
2020/07/23	0	0.00	1	19.40	19.20	-1	2,442	-0.04%
2020/07/21	4	19.70	0	0.00	19.20	4	2,420	0.17%
2020/07/20	0.1	19.65	2	18.70	19.45	-1.9	2,352	-0.08%
2020/07/17	2	18.20	0	0.00	18.10	2	2,317	0.09%
2020/07/15	1	18.70	0	0.00	18.70	1	2,317	0.04%
2020/07/09	1	20.00	0	0.00	20.05	1	2,339	0.04%
2020/07/06	0	0.00	1	20.30	20.15	-1	2,230	-0.04%
2020/07/03	0	0.00	1	19.75	19.55	-1	2,162	-0.05%
2020/07/01	1	20.95	2	20.35	19.80	-1	2,112	-0.05%
2020/06/30	7	20.01	0	0.00	20.15	7	2,021	0.35%
2020/06/24	0	0.00	2	19.15	19.25	-2	1,919	-0.10%
2020/06/23	0	0.00	1	19.35	19.25	-1	1,896	-0.05%
2020/06/22	0	0.00	2	19.93	19.60	-2	1,870	-0.11%
2020/06/19	3	19.58	17	19.87	20.05	-14	1,828	-0.77%
2020/06/18	12	18.56	11	18.78	19.85	1	1,613	0.06%
2020/06/12	0	0.00	15	16.00	16.15	-15	1,196	-1.25%
2020/06/11	5	16.70	0	0.00	16.40	5	1,206	0.41%
2020/06/08	20	17.18	1	17.10	17.05	19	1,300	1.46%
2020/05/27	0	0.00	2	16.78	16.70	-2	1,260	-0.16%
2020/05/25	0	0.00	1	15.95	16.00	-1	1,200	-0.08%
2020/05/22	1	16.10	0	0.00	15.95	1	1,198	0.08%
2020/05/15	1	15.60	0	0.00	15.80	1	1,154	0.09%
2020/05/14	0	0.00	1	17.00	16.25	-1	1,143	-0.09%
2020/05/13	0	0.00	20	16.60	16.90	-20	1,131	-1.77%
2020/05/11	1	16.60	0	0.00	16.50	1	1,106	0.09%
2020/05/07	0	0.00	7	16.53	16.60	-7	1,088	-0.64%
2020/05/06	1	16.15	2	16.03	16.00	-1	1,066	-0.09%
2020/05/05	1	16.05	0	0.00	16.00	1	1,065	0.09%
2020/04/30	1	16.20	0	0.00	16.00	1	1,057	0.09%
2020/04/29	7	16.14	12	15.84	15.95	-5	1,057	-0.47%
2020/04/28	18	15.91	6	15.90	15.75	12	1,046	1.15%
2020/04/24	6	15.05	0	0.00	15.10	6	1,035	0.58%
2020/04/23	0	0.00	7	15.20	15.15	-7	1,044	-0.67%
2020/04/21	0	0.00	6	14.95	14.70	-6	1,035	-0.58%
2020/04/17	0	0.00	1	16.30	15.75	-1	998	-0.10%
2020/04/16	2	15.80	0	0.00	15.80	2	952	0.21%
2020/04/15	12	15.91	0	0.00	16.00	12	943	1.27%
2020/04/09	2	14.00	0	0.00	14.15	2	876	0.23%
2020/04/08	2	14.25	0	0.00	14.25	2	869	0.23%
2020/03/31	0	0.00	2	13.35	13.40	-2	857	-0.23%
2020/03/27	0	0.00	3	13.05	12.95	-3	860	-0.35%
2020/03/24	5	12.00	2	12.05	12.05	3	838	0.36%
2020/03/19	0	0.00	1	11.65	11.25	-1	844	-0.12%
2020/03/17	1	12.45	0	0.00	12.60	1	796	0.13%
2020/03/16	0	0.00	26	13.70	13.25	-26	779	-3.34%
2020/03/13	0	0.00	3	13.75	14.05	-3	761	-0.39%
2020/03/09	1	16.90	0	0.00	16.70	1	660	0.15%
2020/03/06	0	0.00	1	17.50	17.40	-1	654	-0.15%
2020/03/03	2	17.30	0	0.00	17.30	2	664	0.30%
2020/02/25	0	0.00	27	17.75	17.70	-27	659	-4.09%
2020/02/24	0	0.00	3	18.10	17.95	-3	662	-0.45%
2020/02/19	2	18.25	0	0.00	18.05	2	673	0.30%
2020/02/18	1	17.90	0	0.00	17.95	1	679	0.15%
2020/02/13	0	0.00	1	18.10	18.10	-1	713	-0.14%
2020/02/12	0	0.00	10	17.98	17.95	-10	758	-1.32%
2020/02/11	0	0.00	4	17.70	17.65	-4	761	-0.53%
2020/02/10	1	17.15	0	0.00	17.45	1	774	0.13%
2020/02/07	1	17.90	1	18.05	17.85	0	789	0.00%
2020/02/06	2	17.95	20	18.19	18.25	-18	802	-2.24%
2020/02/05	0	0.00	1	18.05	17.95	-1	812	-0.12%
2020/02/04	0	0.00	35	17.89	17.90	-35	829	-4.22%
2020/02/03	2	17.65	1	17.15	17.45	1	849	0.12%
2020/01/30	4	18.90	8	18.80	18.75	-4	858	-0.47%
2020/01/03	1	20.80	0	0.00	20.50	1	1,066	0.09%
2019/12/30	0	0.00	10	20.60	20.55	-10	1,142	-0.87%
2019/12/26	0	0.00	12	21.01	20.70	-12	1,168	-1.03%
2019/12/20	2	20.70	0	0.00	20.60	2	1,179	0.17%
2019/12/02	1	19.95	0	0.00	19.95	1	1,353	0.07%
2019/11/29	0	0.00	1	20.30	20.25	-1	1,367	-0.07%
2019/11/28	1	20.50	0	0.00	20.40	1	1,414	0.07%
2019/11/26	1	20.60	0	0.00	20.60	1	1,907	0.05%
2019/11/22	50	20.28	0	0.00	20.25	50	1,934	2.59%
2019/11/19	0	0.00	1	20.40	20.40	-1	2,048	-0.05%
2019/11/18	2	20.35	2	20.35	20.40	0	2,077	0.00%
2019/11/14	1	20.05	1	20.25	20.25	0	2,129	0.00%
2019/11/11	43	20.47	9	20.25	20.30	34	2,394	1.42%
2019/11/08	23	21.60	0	0.00	21.60	23	2,417	0.95%
2019/11/06	4	21.73	3	21.70	21.70	1	2,461	0.04%
2019/11/01	4.1	22.10	0	0.00	22.20	4.1	2,468	0.17%
2019/10/31	1	22.90	0	0.00	22.40	1	2,464	0.04%
2019/10/30	1	23.05	0	0.00	23.05	1	2,459	0.04%
2019/10/29	1	23.15	0	0.00	23.00	1	2,474	0.04%
2019/10/24	0	0.00	1	23.90	23.80	-1	2,694	-0.04%
2019/10/22	1	23.90	0	0.00	23.80	1	2,732	0.04%
2019/10/21	0	0.00	1	23.80	23.65	-1	2,712	-0.04%
2019/10/16	2	23.30	0	0.00	23.15	2	2,707	0.07%
2019/10/14	1	23.40	0	0.00	23.35	1	2,696	0.04%
2019/10/09	0	0.00	4	24.08	23.85	-4	2,695	-0.15%
2019/10/08	0	0.00	4	24.04	24.40	-4	2,672	-0.15%
2019/10/04	0	0.00	5	23.60	23.45	-5	2,632	-0.19%
2019/10/03	1	23.75	0	0.00	23.60	1	2,635	0.04%
2019/10/01	0	0.00	5	23.20	23.20	-5	2,618	-0.19%
2019/09/24	3	24.00	1	24.15	23.90	2	2,647	0.08%
2019/09/20	1	23.75	0	0.00	23.70	1	2,609	0.04%
2019/09/19	0	0.00	6	23.80	23.70	-6	2,595	-0.23%
2019/09/18	0	0.00	9	23.25	23.60	-9	2,586	-0.35%
2019/09/17	0	0.00	3	23.25	23.20	-3	2,562	-0.12%
2019/09/16	0	0.00	19	23.35	23.35	-19	2,567	-0.74%
2019/09/12	0	0.00	14	23.16	23.20	-14	2,571	-0.54%
2019/09/09	0	0.00	4	23.15	23.10	-4	2,552	-0.16%
2019/09/06	3	23.30	6	23.55	23.30	-3	2,543	-0.12%
2019/09/05	0	0.00	3	23.67	23.55	-3	2,524	-0.12%
2019/09/04	9	23.59	0	0.00	23.60	9	2,506	0.36%
2019/09/03	18	23.72	0	0.00	23.50	18	2,494	0.72%
2019/09/02	11	23.65	11	23.80	23.90	0	2,484	0.00%
2019/08/30	98	25.09	83	25.02	23.70	15	2,433	0.62%
2019/08/29	6	24.42	5	24.00	24.50	1	2,083	0.05%
2019/08/28	0	0.00	1	23.45	23.45	-1	1,941	-0.05%
2019/08/27	4	23.50	1	23.60	23.60	3	1,927	0.16%
2019/08/26	0	0.00	12	23.25	23.20	-12	1,910	-0.63%
2019/08/23	0	0.00	5	23.75	23.70	-5	1,905	-0.26%
2019/08/22	3	23.48	3	23.82	23.30	0	1,855	0.00%
2019/08/21	1	23.75	0	0.00	23.90	1	1,811	0.06%
2019/08/20	0	0.00	5	23.54	23.70	-5	1,783	-0.28%
2019/08/19	2	23.35	0	0.00	23.30	2	1,756	0.11%
2019/08/16	14	23.80	6	23.63	23.60	8	1,730	0.46%
2019/08/15	6	23.59	11	23.75	24.00	-5	1,650	-0.30%
2019/08/14	4	23.50	8	23.39	23.45	-4	1,532	-0.26%
2019/08/13	0	0.00	3	23.20	23.15	-3	1,460	-0.21%
2019/08/12	4	22.94	0	0.00	22.85	4	1,416	0.28%
2019/08/07	1	22.00	0	0.00	21.80	1	1,397	0.07%
2019/08/06	1	21.35	0	0.00	22.00	1	1,434	0.07%
2019/08/01	2	22.45	18	22.28	22.20	-16	1,452	-1.10%
2019/07/31	5	22.70	0	0.00	22.70	5	1,445	0.35%
2019/07/30	3	22.80	3	22.55	22.45	0	1,443	0.00%
2019/07/29	0	0.00	1	23.15	23.00	-1	1,442	-0.07%
2019/07/26	7	23.49	10	23.76	23.40	-3	1,519	-0.20%
2019/07/25	4	22.50	1	22.95	22.90	3	1,334	0.22%
2019/07/22	1	21.95	0	0.00	21.85	1	1,311	0.08%
2019/07/18	0	0.00	7	21.65	21.60	-7	1,341	-0.52%
2019/07/15	0	0.00	17	22.30	21.85	-17	1,454	-1.17%
2019/07/12	5	22.60	0	0.00	22.30	5	1,514	0.33%
2019/07/11	2	21.55	6	21.60	21.85	-4	1,931	-0.21%
2019/07/10	1	21.55	0	0.00	21.35	1	2,138	0.05%
2019/07/09	1	21.75	8	21.60	21.70	-7	2,169	-0.32%
2019/07/08	0	0.00	7	21.81	21.75	-7	2,175	-0.32%
2019/07/04	5	21.80	0	0.00	21.85	5	2,211	0.23%
2019/07/03	0	0.00	2	21.65	21.60	-2	2,213	-0.09%
2019/07/01	0	0.00	6	21.43	21.50	-6	2,279	-0.26%
2019/06/27	5	20.95	0	0.00	21.00	5	2,339	0.21%
2019/06/25	0	0.00	6	20.82	20.55	-6	2,389	-0.25%
2019/06/20	0	0.00	4	20.83	20.95	-4	2,448	-0.16%
2019/06/19	5	20.70	1	20.90	20.65	4	2,496	0.16%
2019/06/17	1	20.50	0	0.00	20.55	1	2,684	0.04%
2019/06/14	6	20.40	10	20.48	20.50	-4	2,888	-0.14%
2019/06/13	2	20.30	0	0.00	20.30	2	2,949	0.07%
2019/06/11	1	20.30	0	0.00	20.30	1	2,969	0.03%
2019/06/10	11	20.00	0	0.00	20.25	11	2,968	0.37%
2019/06/05	0	0.00	2	20.00	20.00	-2	2,988	-0.07%
2019/05/23	2	19.60	0	0.00	19.70	2	3,069	0.07%
2019/05/21	6	19.83	0	0.00	20.00	6	3,131	0.19%
2019/05/17	4	19.90	0.3	20.30	19.85	3.7	3,237	0.12%
2019/05/16	1	20.70	0	0.00	20.30	1	3,227	0.03%
2019/05/15	0	0.00	1	21.10	21.05	-1	3,216	-0.03%
2019/05/08	0	0.00	5	23.20	23.05	-5	3,143	-0.16%
2019/05/07	1	23.55	5	23.50	23.55	-4	3,190	-0.13%
2019/05/06	1	23.30	0	0.00	23.10	1	3,177	0.03%
2019/05/03	14	24.04	8	24.16	23.90	6	3,157	0.19%
2019/05/02	8	23.05	2	22.95	23.45	6	3,049	0.20%
2019/04/30	2	22.65	0	0.00	22.95	2	3,043	0.07%
2019/04/29	2	22.55	6	22.97	22.50	-4	3,037	-0.13%
2019/04/26	8	23.00	0	0.00	23.10	8	3,017	0.27%
2019/04/25	11	23.49	11	23.59	23.50	0	3,002	0.00%
2019/04/19	0	0.00	8	23.59	23.50	-8	2,945	-0.27%
2019/04/18	11	23.75	0	0.00	23.45	11	2,928	0.38%
2019/04/17	12	25.07	20	24.34	24.50	-8	2,893	-0.28%
2019/04/16	14	23.40	14	23.88	24.50	0	2,438	0.00%
2019/04/15	0	0.00	1	22.00	22.30	-1	2,286	-0.04%
2019/04/11	12	21.87	6	21.85	21.90	6	2,296	0.26%
2019/04/09	0	0.00	3	21.90	21.90	-3	2,404	-0.12%
2019/04/08	9	22.47	9	22.58	22.30	0	2,422	0.00%
2019/04/03	1	22.15	1	22.30	22.30	0	2,369	0.00%
2019/04/02	5	22.20	2	22.05	22.15	3	2,346	0.13%
2019/04/01	2	21.90	1	21.90	21.95	1	2,317	0.04%
2019/03/29	8	21.66	0	0.00	21.60	8	2,266	0.35%
2019/03/28	2	21.05	1	20.95	20.95	1	2,233	0.04%
2019/03/27	1	21.25	1	21.15	21.10	0	2,255	0.00%
2019/03/26	0	0.00	7	21.19	20.90	-7	2,271	-0.31%
2019/03/25	0	0.00	3	21.28	21.05	-3	2,281	-0.13%
2019/03/21	0	0.00	4	22.23	22.05	-4	2,245	-0.18%
2019/03/20	10	22.03	0	0.00	22.00	10	2,213	0.45%
2019/03/19	12	21.88	9	21.97	22.10	3	2,168	0.14%
2019/03/18	8	21.16	0	0.00	21.05	8	2,177	0.37%
2019/03/06	5	20.70	0	0.00	20.60	5	2,784	0.18%
2019/03/05	1	20.35	0	0.00	20.40	1	2,786	0.04%
2019/02/27	0	0.00	1	20.25	20.25	-1	2,797	-0.04%
2019/02/26	1	20.75	0	0.00	20.40	1	2,806	0.04%
2019/02/21	5	21.35	2	21.30	21.00	3	2,781	0.11%
2019/02/19	12	21.02	5	21.10	20.90	7	2,722	0.26%
2019/02/15	0	0.00	4	20.50	20.25	-4	2,597	-0.15%
2019/02/14	0	0.00	4	20.45	20.35	-4	2,581	-0.15%
2019/02/12	1	20.00	0	0.00	20.20	1	2,542	0.04%
2019/01/30	1	20.15	0	0.00	20.05	1	2,520	0.04%
2019/01/28	0	0.00	1	20.05	20.15	-1	2,504	-0.04%
2019/01/25	0	0.00	3	19.68	19.60	-3	2,451	-0.12%
2019/01/24	2	19.53	1	19.50	19.45	1	2,444	0.04%
2019/01/21	1	19.95	0	0.00	19.95	1	2,454	0.04%
2019/01/18	5	19.90	0	0.00	19.90	5	2,457	0.20%
2019/01/17	4	20.20	2	19.90	19.90	2	2,460	0.08%
2019/01/16	2	20.38	1	20.35	20.40	1	2,445	0.04%
2019/01/11	1	19.95	1	20.10	20.00	0	2,426	0.00%
2019/01/09	3	21.13	0	0.00	21.00	3	2,370	0.13%
2019/01/07	0	0.00	5	20.87	20.95	-5	2,287	-0.22%
2019/01/04	1	20.20	5	20.30	20.15	-4	2,236	-0.18%
2019/01/03	0	0.00	2	20.70	20.55	-2	2,248	-0.09%
2019/01/02	1	20.30	0	0.00	20.15	1	2,228	0.04%
2018/12/28	3	20.28	0	0.00	20.20	3	2,211	0.14%
2018/12/26	3	19.45	0	0.00	18.95	3	2,067	0.15%
2018/12/25	1	18.85	0	0.00	19.20	1	2,060	0.05%
2018/12/21	1	18.85	0	0.00	19.30	1	2,042	0.05%
2018/12/20	3	19.35	2	19.25	18.60	1	2,023	0.05%
2018/12/18	6	19.73	0	0.00	19.65	6	1,973	0.30%
2018/12/17	0	0.00	1	20.55	20.45	-1	1,938	-0.05%
2018/12/14	0	0.00	3	20.50	20.45	-3	1,908	-0.16%
2018/12/13	0	0.00	2	20.85	20.85	-2	1,883	-0.11%
2018/12/11	9	21.75	5	21.85	20.80	4	1,752	0.23%
2018/12/10	0	0.00	1	20.15	20.50	-1	1,536	-0.07%
2018/12/06	1	19.70	2	19.85	19.90	-1	1,468	-0.07%
2018/12/05	1	20.35	23	20.54	20.45	-22	1,412	-1.56%
2018/12/04	0	0.00	39	18.93	19.95	-39	1,159	-3.36%
2018/12/03	0	0.00	4	18.15	18.15	-4	1,083	-0.37%
2018/11/28	0	0.00	3	17.10	17.10	-3	902	-0.33%
2018/11/26	5	16.07	0	0.00	16.00	5	877	0.57%
2018/11/23	3	16.05	0	0.00	16.00	3	861	0.35%
2018/11/22	12	17.00	0	0.00	16.40	12	852	1.41%
2018/11/21	5	17.00	0	0.00	16.95	5	833	0.60%
2018/11/20	37	17.20	0	0.00	17.20	37	844	4.38%
2018/11/19	0	0.00	4	17.58	17.60	-4	836	-0.48%
2018/11/16	6	17.25	3	17.15	17.20	3	826	0.36%
2018/11/14	3	16.90	1	17.30	17.05	2	833	0.24%
2018/11/12	0	0.00	1	17.30	17.25	-1	829	-0.12%
2018/10/31	1	17.30	0	0.00	17.20	1	932	0.11%
2018/10/26	1	16.50	0	0.00	15.65	1	894	0.11%
2018/10/25	0	0.00	2	16.55	16.40	-2	885	-0.23%
2018/10/17	20	17.30	0	0.00	17.25	20	884	2.26%
2018/10/12	1	16.00	0	0.00	16.70	1	869	0.11%
2018/10/11	1	16.60	2	16.65	16.60	-1	836	-0.12%
2018/10/05	2	19.00	0	0.00	19.05	2	757	0.26%
2018/10/02	0	0.00	1	20.40	20.45	-1	733	-0.14%
2018/10/01	0	0.00	2	20.40	20.30	-2	727	-0.27%
2018/09/25	1	19.95	0	0.00	19.90	1	736	0.14%
2018/09/19	1	20.20	0	0.00	20.25	1	740	0.13%
2018/09/14	2	20.35	0	0.00	20.30	2	789	0.25%
2018/09/10	1	20.10	0	0.00	19.55	1	764	0.13%
2018/09/06	5	22.06	0	0.00	22.10	5	706	0.71%
2018/08/29	1	22.80	0	0.00	22.70	1	765	0.13%
2018/08/28	2	22.50	0	0.00	22.50	2	766	0.26%
2018/08/27	1	22.40	0	0.00	22.50	1	789	0.13%
2018/08/20	1	22.10	0	0.00	22.10	1	805	0.12%
2018/08/15	1	22.10	0	0.00	21.90	1	794	0.13%
2018/08/14	0	0.00	2	22.70	22.65	-2	772	-0.26%
2018/07/30	1	24.90	0	0.00	24.85	1	799	0.13%
2018/07/09	0	0.00	1	24.55	24.55	-1	826	-0.12%
2018/07/06	0	0.00	1	24.40	24.45	-1	832	-0.12%
2018/07/05	0	0.00	12	24.70	24.40	-12	837	-1.43%
2018/06/27	1	24.70	11	24.60	24.60	-10	874	-1.14%
2018/06/25	3	25.00	0	0.00	25.30	3	1,025	0.29%
2018/06/20	0	0.00	1	25.80	26.05	-1	1,005	-0.10%
2018/06/08	0	0.00	6	27.45	27.20	-6	981	-0.61%
2018/05/30	3	26.40	0	0.00	26.50	3	907	0.33%
2018/05/25	2	26.55	0	0.00	26.70	2	876	0.23%
2018/05/17	0	0.00	2	26.20	26.75	-2	874	-0.23%
2018/05/16	1	25.05	1	25.00	25.10	0	836	0.00%
2018/05/02	3	25.00	0	0.00	25.30	3	1,055	0.28%
2018/04/25	0	0.00	2	25.05	25.00	-2	1,097	-0.18%
2018/04/19	0	0.00	3	25.95	26.00	-3	1,213	-0.25%
2018/04/16	0	0.00	2	26.60	26.40	-2	1,287	-0.16%
2018/04/13	1	26.80	0	0.00	26.60	1	1,345	0.07%
2018/03/30	5	27.15	0	0.00	27.35	5	1,684	0.30%
2018/03/29	2	27.30	0	0.00	27.35	2	1,726	0.12%
2018/03/28	31	27.82	24	27.75	27.40	7	1,856	0.38%
2018/03/27	3	25.85	0	0.00	25.85	3	1,772	0.17%
2018/03/26	0	26.00	0	0.00	25.55	0	1,829	0.00%
2018/03/23	2	25.50	0	0.00	25.50	2	1,834	0.11%
2018/03/22	1	25.95	0	0.00	25.85	1	1,838	0.05%
2018/03/21	2	26.25	0	0.00	26.10	2	1,841	0.11%
2018/03/20	0	0.00	1	26.20	26.35	-1	1,853	-0.05%
2018/03/16	6	26.75	0	0.00	26.60	6	1,941	0.31%
2018/03/15	5	26.90	0	0.00	26.85	5	2,036	0.25%
2018/02/26	1	26.90	1	26.60	27.00	0	2,973	0.00%
2018/02/23	10	26.50	0	0.00	26.60	10	2,977	0.34%
2018/02/22	0	0.00	1	26.15	26.10	-1	3,034	-0.03%
2018/02/21	3	26.32	0	0.00	26.45	3	3,038	0.10%
2018/02/12	20	25.80	0	0.00	25.70	20	3,043	0.66%
2018/02/08	1	26.00	1	26.10	26.05	0	3,051	0.00%
2018/02/07	2	26.50	3	26.55	26.35	-1	3,063	-0.03%
2018/02/06	4	25.51	2	25.48	25.45	2	3,062	0.07%
2018/02/05	1	27.90	0	0.00	28.05	1	3,033	0.03%
2018/01/29	1	28.70	1	28.65	28.50	0	3,111	0.00%
2018/01/25	2	29.00	0	0.00	28.90	2	3,124	0.06%
2018/01/24	1	29.15	1	29.25	29.15	0	3,129	0.00%
2018/01/23	1	29.10	0	0.00	29.05	1	3,136	0.03%
2018/01/22	0	0.00	1	29.05	29.05	-1	3,177	-0.03%
2018/01/19	0	0.00	1	29.10	29.05	-1	3,327	-0.03%
2018/01/18	2	29.13	0	0.00	29.05	2	3,572	0.06%
2018/01/17	2	29.10	0	0.00	29.15	2	3,557	0.06%
2018/01/10	1	29.90	0	0.00	29.90	1	3,537	0.03%
2018/01/09	0	0.00	3	30.32	29.90	-3	3,496	-0.09%
2018/01/08	2	30.90	0	0.00	30.50	2	3,450	0.06%
2018/01/05	2	31.50	2	31.80	31.70	0	3,376	0.00%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-清水 券商分點個股進出 元大-清水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析