兆赫 (2485)-元大-大益券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.85
漲跌
▲0.10
漲幅
+0.51%
成交量
701張
產業
上市通信網路類股▲1.25%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	19.85	0	0.00	19.85	1	2,130	0.05%
2024/04/26	9	19.80	0	0.00	19.75	9	2,169	0.41%
2024/04/25	3	19.80	0	0.00	19.80	3	2,225	0.13%
2024/04/23	1	19.35	0	0.00	19.45	1	2,462	0.04%
2024/04/19	31	19.28	24	19.45	19.30	7	2,473	0.28%
2024/04/18	0.1	19.85	56	19.83	19.80	-56	2,452	-2.28%
2024/04/16	30	19.80	0	0.00	19.60	30	2,461	1.22%
2024/04/15	101	20.14	0.1	20.15	20.05	100.9	2,447	4.12%	大買/
2024/04/12	22	20.36	0	0.00	20.45	22	2,437	0.90%
2024/04/11	51	20.71	0	0.00	20.40	51	2,433	2.10%
2024/04/10	20	20.95	0	0.00	20.95	20	2,441	0.82%
2024/04/09	10	20.75	0	0.00	20.75	10	2,440	0.41%
2024/04/03	20	20.83	0	0.00	20.90	20	2,426	0.82%
2024/04/02	3	21.00	0	0.00	21.05	3	2,430	0.12%
2024/04/01	0	0.00	4	21.30	21.30	-4	2,436	-0.16%
2024/03/29	3	21.00	0	0.00	21.00	3	2,440	0.12%
2024/03/28	20	21.30	0	0.00	21.10	20	2,446	0.82%
2024/03/25	0	21.95	0	0.00	22.00	0	2,431	0.00%
2024/03/22	3	22.00	0	0.00	21.80	3	2,457	0.12%
2024/03/21	10	21.25	0	0.00	21.25	10	2,433	0.41%
2024/03/20	2	21.25	0	0.00	21.20	2	2,447	0.08%
2024/03/13	20	21.85	0	0.00	21.65	20	2,560	0.78%
2024/03/12	20	21.95	0	0.00	22.25	20	2,561	0.78%
2024/03/11	42	22.02	0	0.00	21.85	42	2,598	1.62%
2024/03/08	10	22.15	1	22.15	22.20	9	2,588	0.35%
2024/03/07	10	23.48	0	0.00	22.65	10	2,558	0.39%
2024/03/06	5	23.18	13	23.60	23.50	-8	2,486	-0.32%
2024/03/05	13	23.71	21	23.88	23.60	-8	2,412	-0.33%
2024/03/04	5	22.87	106	23.15	23.40	-101	2,160	-4.68%	大賣/鉅額交易
2024/03/01	0	0.00	7	21.26	21.30	-7	1,982	-0.35%
2024/02/29	0	0.00	2	21.30	21.50	-2	2,013	-0.10%
2024/02/23	0	0.00	1	22.25	21.75	-1	2,112	-0.05%
2024/02/21	0	0.00	1	21.80	21.80	-1	2,220	-0.05%
2024/02/20	51	21.98	0	0.00	21.85	51	2,277	2.24%
2024/02/19	53	22.01	0	0.00	21.95	53	2,341	2.26%
2024/02/16	2	21.73	2	21.50	21.70	0	2,433	0.00%
2024/02/15	2	21.20	0	0.00	21.25	2	2,568	0.08%
2024/02/05	5	20.85	0	0.00	20.75	5	2,630	0.19%
2024/02/02	2	21.40	1	21.35	21.25	1	2,655	0.04%
2024/02/01	15	20.95	0	0.00	21.15	15	2,703	0.55%
2024/01/31	1	21.10	0	0.00	21.10	1	2,783	0.04%
2024/01/30	20	21.50	0	0.00	21.30	20	2,835	0.71%
2024/01/26	10	21.50	0	0.00	21.40	10	2,977	0.34%
2024/01/25	50	21.84	0	0.00	21.65	50	3,139	1.59%
2024/01/23	20	22.10	0	0.00	22.10	20	3,638	0.55%
2024/01/22	2	22.40	11	22.42	22.20	-9	4,552	-0.20%
2024/01/19	21	21.83	1	22.25	21.70	20	4,747	0.42%
2024/01/18	0	0.00	23	22.69	22.10	-23	4,883	-0.47%
2024/01/17	0	0.00	1	22.00	21.50	-1	4,746	-0.02%
2024/01/16	1	21.80	0	0.00	21.75	1	4,752	0.02%
2024/01/15	0	0.00	0	21.50	21.60	0	4,762	0.00%
2024/01/10	0	0.00	0.6	21.30	21.10	-0.6	4,871	-0.01%
2024/01/09	0	0.00	1	21.15	21.20	-1	4,905	-0.02%
2024/01/08	0.1	21.65	0	0.00	21.45	0.1	4,937	0.00%
2024/01/04	11	21.42	0	0.00	21.35	11	5,023	0.22%
2023/12/29	10	21.80	1	22.00	22.00	9	5,142	0.18%
2023/12/25	1	21.60	10	21.60	21.60	-9	5,328	-0.17%
2023/12/21	10	22.00	0	0.00	21.95	10	5,475	0.18%
2023/12/20	5	22.17	0	0.00	22.15	5	5,558	0.09%
2023/12/19	10	21.90	0	0.00	22.00	10	5,642	0.18%
2023/12/14	2	22.55	1	22.60	22.50	1	5,986	0.02%
2023/12/13	10	23.09	0	0.00	22.80	10	6,084	0.16%
2023/12/12	4	22.38	0	0.00	22.20	4	6,152	0.07%
2023/12/11	0	0.00	4	22.30	22.30	-4	6,367	-0.06%
2023/12/08	31	22.52	0	0.00	22.30	31	6,541	0.47%
2023/12/06	0	0.00	1	22.80	22.80	-1	6,956	-0.01%
2023/12/05	21	23.06	0	0.00	23.40	21	7,285	0.29%
2023/12/04	0	23.70	1	23.95	23.55	-1	8,269	-0.01%
2023/12/01	0	0.00	1	23.70	23.70	-1	8,619	-0.01%
2023/11/29	1	24.10	22	23.82	23.85	-21	9,697	-0.22%
2023/11/27	20	23.08	0	0.00	23.00	20	11,952	0.17%
2023/11/22	2	23.85	0	0.00	23.90	2	13,382	0.01%
2023/11/21	0	0.00	6	24.10	23.90	-6	14,659	-0.04%
2023/11/20	1	24.10	0	0.00	24.05	1	14,979	0.01%
2023/11/17	2	23.95	3	23.82	23.70	-1	15,252	-0.01%
2023/11/16	0	0.00	15	23.28	23.65	-15	15,229	-0.10%
2023/11/15	0	0.00	2	23.53	23.20	-2	15,195	-0.01%
2023/11/14	1	23.15	22	23.22	23.10	-21	15,090	-0.14%
2023/11/13	0	0.00	0	22.35	22.30	0	14,945	0.00%
2023/11/09	12	22.26	10	22.23	22.05	2	14,826	0.01%
2023/11/07	10	22.85	0	0.00	22.85	10	14,693	0.07%
2023/11/06	1	23.35	15	23.43	23.30	-14	14,641	-0.10%
2023/11/03	17	23.15	2	23.00	22.85	15	14,570	0.10%
2023/11/02	11	23.23	1	23.30	23.05	10	14,491	0.07%
2023/11/01	18	22.94	12.5	22.78	22.90	5.5	14,332	0.04%
2023/10/31	19	24.01	25	23.76	23.80	-6	14,137	-0.04%
2023/10/30	46	25.52	29.1	25.20	24.75	16.9	13,854	0.12%
2023/10/27	1	23.40	10.1	24.22	24.30	-9.1	13,046	-0.07%
2023/10/26	5	22.46	4	22.05	22.10	1	12,963	0.01%
2023/10/25	10	22.45	3	22.40	22.10	7	12,774	0.05%
2023/10/24	0	0.00	0.1	21.65	21.60	-0.1	12,699	0.00%
2023/10/20	3	21.05	0	0.00	21.10	3	12,664	0.02%
2023/10/19	5	21.39	0	0.00	21.35	5	12,663	0.04%
2023/10/17	0	21.90	2	22.00	21.75	-2	12,594	-0.02%
2023/10/13	7	22.74	2	23.30	22.55	5	12,571	0.04%
2023/10/12	3	22.80	5	23.06	22.90	-2	12,570	-0.02%
2023/10/11	2	22.70	0	0.00	22.50	2	12,537	0.02%
2023/10/06	0	23.25	0	0.00	23.30	0	12,488	0.00%
2023/10/05	0.1	23.53	0	0.00	23.25	0.1	12,486	0.00%
2023/10/03	5	24.16	0	0.00	23.80	5	12,435	0.04%
2023/10/02	0	0.00	1	24.45	24.35	-1	12,460	-0.01%
2023/09/27	2	24.10	25	24.20	24.30	-23	12,632	-0.18%
2023/09/26	3	24.53	2	25.03	24.45	1	12,612	0.01%
2023/09/25	5	24.25	7	24.34	24.45	-2	12,592	-0.02%
2023/09/22	1	24.30	0	0.00	24.15	1	12,522	0.01%
2023/09/21	12.2	24.94	0	0.00	24.50	12.2	12,456	0.10%
2023/09/20	1	25.75	11	25.63	25.35	-10	12,400	-0.08%
2023/09/19	2	26.98	76	26.64	26.00	-74	12,279	-0.60%
2023/09/18	0.3	27.00	0	0.00	26.80	0.3	12,142	0.00%
2023/09/15	9	27.08	0.4	27.01	26.65	8.6	12,019	0.07%
2023/09/14	2	27.60	0	0.00	27.30	2	11,898	0.02%
2023/09/13	10	27.15	3	27.30	26.80	7	11,699	0.06%
2023/09/12	4	27.43	7	27.63	27.55	-3	11,521	-0.03%
2023/09/11	3	27.53	0	0.00	27.60	3	11,329	0.03%
2023/09/08	23	28.41	20	28.28	28.25	3	11,042	0.03%
2023/09/07	25	30.25	112	29.15	29.05	-87	10,662	-0.82%	大賣/
2023/09/06	223	29.94	9	29.68	29.40	214	9,678	2.21%	大買/鉅額交易
2023/09/05	12	28.91	4	29.35	29.40	8	9,320	0.09%
2023/09/04	30.3	29.26	31	29.60	29.25	-0.7	8,973	-0.01%
2023/09/01	62.6	29.86	71	29.78	29.35	-8.4	8,174	-0.10%
2023/08/31	33.5	27.87	80	27.90	28.90	-46.5	6,831	-0.68%
2023/08/30	57	26.06	143	25.44	26.30	-86	5,839	-1.47%	大賣/
2023/08/29	11	24.82	13	24.88	24.80	-2	5,262	-0.04%
2023/08/28	237	26.37	149	24.60	24.20	88	4,939	1.78%	大買/大賣/
2023/08/25	69	25.20	58	25.37	25.40	11	4,276	0.26%
2023/08/24	11	24.68	41	24.91	25.10	-30	2,961	-1.01%
2023/08/23	0	0.00	56	22.53	22.85	-56	2,567	-2.18%
2023/08/22	0	0.00	10	21.04	20.80	-10	2,223	-0.45%
2023/08/21	3	20.80	30	20.90	20.80	-27	2,186	-1.23%
2023/08/18	0	0.00	2	20.30	20.10	-2	2,155	-0.09%
2023/08/10	3	19.35	0	0.00	19.35	3	2,123	0.14%
2023/08/08	8	19.97	0	0.00	19.90	8	2,114	0.38%
2023/08/07	0	0.00	1	20.20	20.25	-1	2,128	-0.05%
2023/08/02	30	20.30	0	0.00	19.95	30	2,120	1.42%
2023/08/01	8	20.76	3	21.00	20.80	5	2,072	0.24%
2023/07/31	3	20.93	71	20.85	21.15	-68	1,952	-3.48%
2023/07/24	20	19.35	0	0.00	19.25	20	1,783	1.12%
2023/07/19	40	20.20	0	0.00	20.05	40	1,744	2.29%
2023/07/18	10	20.80	0	0.00	20.60	10	1,738	0.58%
2023/07/17	0	0.00	53	21.17	21.15	-53	1,735	-3.05%
2023/07/13	2	20.35	0	0.00	20.05	2	1,744	0.11%
2023/07/12	40	20.21	0	0.00	20.15	40	1,761	2.27%
2023/07/11	10	20.65	1	20.60	20.60	9	1,739	0.52%
2023/07/10	0	0.00	1	20.55	20.65	-1	1,732	-0.06%
2023/07/07	50	20.84	0	0.00	20.70	50	1,705	2.93%
2023/07/06	3	22.18	15	21.98	21.85	-12	1,618	-0.74%
2023/07/05	2	22.20	53	22.05	22.15	-51	1,521	-3.35%
2023/07/03	0	0.00	61	21.56	21.50	-61	1,332	-4.58%
2023/06/30	10	20.40	22	21.02	21.15	-12	1,244	-0.96%
2023/06/28	3	20.65	42	20.98	20.60	-39	1,210	-3.22%
2023/06/26	3	20.20	0	0.00	20.20	3	1,210	0.25%
2023/06/21	5	20.55	0	0.00	20.40	5	1,234	0.40%
2023/06/19	0	0.00	15	20.63	20.65	-15	1,274	-1.18%
2023/06/12	0	0.00	20	20.28	19.80	-20	1,224	-1.63%
2023/06/09	0	0.00	30	19.80	19.85	-30	1,181	-2.54%
2023/06/05	5	19.50	1	19.15	19.50	4	1,172	0.34%
2023/06/02	0	0.00	2	19.00	19.10	-2	1,158	-0.17%
2023/06/01	3	18.90	7	18.91	19.00	-4	1,167	-0.34%
2023/05/30	7	18.75	0	0.00	18.80	7	1,184	0.59%
2023/05/26	30	18.72	0	0.00	18.50	30	1,181	2.54%
2023/05/24	1	19.15	0	0.00	19.30	1	1,174	0.09%
2023/05/23	10	18.85	0	0.00	18.95	10	1,199	0.83%
2023/05/22	0	0.00	1	18.80	18.85	-1	1,210	-0.08%
2023/05/18	0	0.00	2	18.85	18.95	-2	1,211	-0.17%
2023/05/15	0	0.00	2	18.85	18.80	-2	1,207	-0.17%
2023/05/08	0	0.00	2	19.05	19.00	-2	1,180	-0.17%
2023/05/05	0	0.00	2	18.90	18.90	-2	1,187	-0.17%
2023/04/20	20	20.35	0	0.00	20.10	20	1,132	1.77%
2023/04/18	0	0.00	5	21.00	20.65	-5	1,060	-0.47%
2023/04/17	0	0.00	27	20.86	20.95	-27	1,048	-2.58%
2023/04/12	1	19.90	0	0.00	19.95	1	986	0.10%
2023/04/11	0	0.00	2	19.95	19.95	-2	980	-0.20%
2023/04/10	0	0.00	1	19.80	19.85	-1	982	-0.10%
2023/04/07	1	20.00	0	0.00	19.95	1	976	0.10%
2023/04/06	2	20.35	1	20.40	20.40	1	963	0.10%
2023/03/31	1	19.95	0	0.00	20.10	1	939	0.11%
2023/03/30	0	0.00	1	20.10	20.00	-1	935	-0.11%
2023/03/28	0	0.00	3	19.80	19.70	-3	949	-0.32%
2023/03/27	0	0.00	3	20.10	20.10	-3	941	-0.32%
2023/03/24	1	19.65	0	0.00	19.55	1	915	0.11%
2023/03/23	7	19.49	15	19.43	19.40	-8	894	-0.89%
2023/03/22	0	0.00	1	19.05	19.05	-1	928	-0.11%
2023/03/21	0	0.00	10	18.75	18.70	-10	936	-1.07%
2023/03/14	0	18.15	0	0.00	18.00	0	976	0.00%
2023/03/06	0	0.00	46	18.65	18.60	-46	973	-4.73%
2023/02/24	0	0.00	4	18.10	18.00	-4	952	-0.42%
2023/02/21	1	18.40	0	0.00	18.35	1	949	0.11%
2023/02/17	6	18.00	0	0.00	17.95	6	912	0.66%
2023/02/16	0	0.00	6	17.95	18.00	-6	929	-0.65%
2023/02/13	46	17.73	0	0.00	17.80	46	936	4.91%
2023/02/09	0	0.00	17	17.95	18.00	-17	929	-1.83%
2023/02/08	0	0.00	26	18.07	18.10	-26	930	-2.79%
2023/02/06	8	18.05	0	0.00	17.95	8	925	0.86%
2023/02/03	0	0.00	8	18.00	17.95	-8	921	-0.87%
2023/01/31	0	0.00	5	17.50	17.55	-5	911	-0.55%
2023/01/06	1	17.30	1	17.25	17.20	0	924	0.00%
2023/01/05	0	0.00	2	17.50	17.25	-2	945	-0.21%
2022/12/23	2	17.10	0	0.00	17.25	2	952	0.21%
2022/12/20	10	17.30	0	0.00	17.20	10	971	1.03%
2022/12/19	10	18.10	1	18.00	17.75	9	968	0.93%
2022/12/16	1	18.60	6.1	18.60	18.25	-5.1	954	-0.53%
2022/12/15	49	18.79	0	0.00	18.80	49	971	5.04%
2022/12/14	0.1	19.32	23	19.35	18.90	-22.9	955	-2.40%
2022/12/13	10	18.85	3	18.62	18.95	7	879	0.80%
2022/12/12	0	0.00	42	18.80	18.15	-42	890	-4.72%
2022/12/05	1	18.65	0	0.00	18.40	1	1,200	0.08%
2022/12/01	41	18.32	0.1	18.35	18.55	40.9	1,188	3.44%
2022/11/29	0	0.00	1	18.15	18.15	-1	1,179	-0.08%
2022/11/18	0	0.00	41	17.78	17.50	-41	1,158	-3.54%
2022/11/17	0	0.00	12	17.85	17.85	-12	1,155	-1.04%
2022/11/16	2	17.63	2	17.60	17.50	0	1,147	0.00%
2022/11/15	39	17.65	0	0.00	17.60	39	1,143	3.41%
2022/11/14	0	0.00	50	17.48	17.60	-50	1,154	-4.33%
2022/11/11	41	17.39	1	17.60	17.15	40	1,136	3.52%
2022/11/07	3	17.00	0	0.00	17.05	3	1,132	0.26%
2022/11/04	0	0.00	2	16.88	16.95	-2	1,140	-0.18%
2022/11/02	0	0.00	1	16.95	16.85	-1	1,169	-0.09%
2022/10/31	0	0.00	2	16.40	16.55	-2	1,185	-0.17%
2022/10/25	0	0.00	1	16.65	16.65	-1	1,218	-0.08%
2022/10/24	1	16.70	1	16.70	16.55	0	1,224	0.00%
2022/10/21	1	16.35	0	0.00	16.35	1	1,222	0.08%
2022/10/20	1	16.55	0	0.00	16.45	1	1,225	0.08%
2022/10/19	1	16.65	0	0.00	16.70	1	1,218	0.08%
2022/10/18	10	16.90	0	0.00	16.90	10	1,221	0.82%
2022/10/17	1	16.95	4	17.03	17.10	-3	1,227	-0.24%
2022/10/13	12	16.93	0	0.00	16.45	12	1,223	0.98%
2022/10/11	0	0.00	36	17.40	17.45	-36	1,196	-3.01%
2022/10/05	13	18.40	23	18.65	18.25	-10	1,195	-0.84%
2022/10/04	0	0.00	0.1	18.05	18.20	-0.1	1,190	0.00%
2022/09/28	10	17.50	15	17.10	16.95	-5	1,176	-0.43%
2022/09/27	5	17.61	5	17.89	17.95	0	1,150	0.00%
2022/09/26	7	18.10	0	0.00	17.55	7	1,149	0.61%
2022/09/23	4	19.03	0	0.00	18.70	4	1,149	0.35%
2022/09/22	6	19.27	10	19.00	19.10	-4	1,148	-0.35%
2022/09/21	1	18.35	0	0.00	18.35	1	1,106	0.09%
2022/09/19	20	18.88	0	0.00	18.70	20	1,119	1.79%
2022/09/15	35	20.35	13	20.32	19.65	22	1,046	2.10%
2022/09/14	0	0.00	19	19.14	19.40	-19	895	-2.12%
2022/09/13	4	18.59	10	19.00	18.55	-6	817	-0.73%
2022/09/12	0	0.00	23	18.26	18.70	-23	776	-2.96%
2022/09/08	0	0.00	1	17.30	17.25	-1	715	-0.14%
2022/09/06	1	17.05	0	0.00	17.15	1	726	0.14%
2022/08/25	0	0.00	1	17.90	18.00	-1	729	-0.14%
2022/08/23	1	17.70	0	0.00	17.75	1	735	0.14%
2022/08/22	0	0.00	1	18.05	18.00	-1	734	-0.14%
2022/08/19	1	18.15	0	0.00	18.15	1	733	0.14%
2022/08/18	0	0.00	1	17.75	17.70	-1	719	-0.14%
2022/08/17	2	17.50	0	0.00	17.45	2	727	0.27%
2022/08/15	1	17.55	1	17.75	17.70	0	776	0.00%
2022/08/11	10	17.90	0	0.00	17.70	10	782	1.28%
2022/08/10	0	0.00	10	18.15	17.90	-10	782	-1.28%
2022/08/09	0	17.60	0	0.00	17.45	0	760	0.00%
2022/08/08	0	0.00	1	17.55	17.55	-1	764	-0.13%
2022/08/05	0	0.00	5	17.23	17.30	-5	763	-0.65%
2022/08/04	1	16.60	1	16.80	16.85	0	767	0.00%
2022/08/03	1	16.75	0	0.00	16.70	1	767	0.13%
2022/08/01	0	0.00	15	17.65	17.65	-15	755	-1.98%
2022/07/27	0	0.00	1	16.85	17.10	-1	734	-0.14%
2022/07/26	2	16.70	1	16.95	16.65	1	726	0.14%
2022/07/25	0	0.00	1	17.20	17.05	-1	723	-0.14%
2022/07/22	1	16.90	0	0.00	16.90	1	715	0.14%
2022/07/21	0	0.00	1	16.50	16.60	-1	716	-0.14%
2022/07/20	1	16.25	2	16.53	16.20	-1	714	-0.14%
2022/07/18	1	16.30	0	0.00	16.35	1	732	0.14%
2022/07/15	1	16.25	3	16.35	16.25	-2	733	-0.27%
2022/07/12	1	15.60	0	0.00	15.50	1	728	0.14%
2022/07/08	2	16.38	20	16.45	16.30	-18	725	-2.48%
2022/07/07	20	15.85	0	0.00	16.20	20	719	2.78%
2022/06/27	0	0.00	2	17.30	17.50	-2	702	-0.28%
2022/06/24	0	0.00	2	16.85	16.95	-2	676	-0.30%
2022/06/22	2	16.50	0	0.00	16.20	2	676	0.30%
2022/06/21	0	0.00	2	16.70	16.80	-2	688	-0.29%
2022/06/16	0	0.00	3	17.05	16.55	-3	694	-0.43%
2022/06/15	0	0.00	2	17.05	16.95	-2	704	-0.28%
2022/06/10	1	16.85	0	0.00	16.85	1	722	0.14%
2022/06/09	5	16.91	0	0.00	16.80	5	721	0.69%
2022/06/08	2	16.90	0	0.00	16.90	2	719	0.28%
2022/06/02	1	16.95	0	0.00	16.95	1	711	0.14%
2022/05/26	1	16.55	1	16.80	16.45	0	737	0.00%
2022/05/24	0	0.00	19	16.78	16.80	-19	759	-2.50%
2022/05/23	20	16.05	0	0.00	16.15	20	720	2.78%
2022/05/20	10	16.00	0	0.00	16.00	10	717	1.39%
2022/05/18	15	16.30	0	0.00	16.30	15	717	2.09%
2022/05/11	4	16.29	0	0.00	16.40	4	686	0.58%
2022/05/05	1	17.60	2	17.40	17.45	-1	685	-0.15%
2022/04/27	15	17.15	0	0.00	17.25	15	760	1.97%
2022/04/21	0	0.00	1	18.20	18.15	-1	780	-0.13%
2022/04/12	1	17.75	0	0.00	17.65	1	972	0.10%
2022/04/11	0	17.70	0	0.00	17.80	0	985	0.00%
2022/04/07	3	17.98	0	0.00	17.75	3	1,065	0.28%
2022/03/31	0	0.00	1	18.60	18.45	-1	1,177	-0.08%
2022/03/25	2	18.95	2	19.13	19.05	0	1,239	0.00%
2022/03/24	2	18.65	2	18.85	18.75	0	1,262	0.00%
2022/03/23	1	18.65	1	18.80	18.60	0	1,322	0.00%
2022/03/22	0	0.00	0.1	18.50	18.70	-0.1	1,442	-0.01%
2022/03/21	5	18.55	0	0.00	18.40	5	1,477	0.34%
2022/03/18	0	0.00	20	18.30	18.25	-20	1,573	-1.27%
2022/03/17	1	18.10	0	0.00	18.10	1	1,609	0.06%
2022/03/09	2	17.90	0	0.00	17.95	2	2,380	0.08%
2022/03/08	21	17.60	0	0.00	17.55	21	2,423	0.87%
2022/03/04	1	18.55	0	0.00	18.50	1	2,490	0.04%
2022/03/03	1	18.80	0	0.00	18.80	1	2,528	0.04%
2022/03/01	3	18.80	1	18.70	18.85	2	2,647	0.08%
2022/02/24	1	18.46	0	0.00	18.35	1	2,700	0.04%
2022/02/23	0	0.00	2	18.95	19.00	-2	2,793	-0.07%
2022/02/22	12	18.67	0	0.00	18.75	12	2,827	0.42%
2022/02/21	0	0.00	1	19.20	19.20	-1	2,877	-0.03%
2022/02/18	0	0.00	2	19.25	19.20	-2	2,963	-0.07%
2022/02/14	1	18.85	0	0.00	18.85	1	3,348	0.03%
2022/02/11	1	19.30	0	0.00	19.30	1	3,556	0.03%
2022/02/08	0	0.00	1	19.55	19.50	-1	3,913	-0.03%
2022/01/21	1	19.15	0	0.00	19.20	1	4,463	0.02%
2022/01/17	0	0.00	1	19.90	20.10	-1	4,882	-0.02%
2022/01/14	0	0.00	12	19.56	19.50	-12	4,910	-0.24%
2022/01/12	1	20.00	1	19.90	20.00	0	4,886	0.00%
2022/01/07	20.1	20.40	0	0.00	20.35	20.1	4,846	0.41%
2022/01/06	25	21.03	0	0.00	20.90	25	4,790	0.52%
2022/01/05	21	21.45	10	22.15	21.30	11	4,755	0.23%
2022/01/03	25	21.55	0	0.00	21.45	25	4,694	0.53%
2021/12/30	32	21.92	34	22.32	21.90	-2	4,685	-0.04%
2021/12/28	30	21.80	0	0.00	21.60	30	4,631	0.65%
2021/12/27	0	0.00	70.2	22.13	21.95	-70.2	4,614	-1.52%
2021/12/24	10	21.40	0	0.00	21.40	10	4,563	0.22%
2021/12/23	11	21.41	0	0.00	21.55	11	4,570	0.24%
2021/12/22	11	21.45	0	0.00	21.40	11	4,572	0.24%
2021/12/21	21	21.45	0	0.00	21.45	21	4,560	0.46%
2021/12/20	29	21.58	0	0.00	21.45	29	4,556	0.64%
2021/12/17	59	21.95	10	21.75	21.90	49	4,528	1.08%
2021/12/16	0	0.00	20	22.75	22.70	-20	4,457	-0.45%
2021/12/15	0	0.00	22	21.71	21.80	-22	4,339	-0.51%
2021/12/14	20	21.20	0	0.00	21.10	20	4,339	0.46%
2021/12/10	16	21.94	0	0.00	21.70	16	4,190	0.38%
2021/12/09	39	22.56	25	22.97	22.70	14	4,101	0.34%
2021/12/08	53	22.65	96	22.60	22.95	-43	3,904	-1.10%
2021/12/07	1	21.60	50	21.94	21.70	-49	3,559	-1.38%
2021/12/03	0	0.00	10	21.60	21.30	-10	3,467	-0.29%
2021/12/02	40	21.23	10	20.80	20.80	30	3,440	0.87%
2021/12/01	20	21.28	0	0.00	21.65	20	3,408	0.59%
2021/11/30	2.2	21.71	31	21.81	21.70	-28.8	3,379	-0.85%
2021/11/29	10.2	20.51	12	21.07	21.05	-1.9	3,325	-0.06%
2021/11/26	43	21.12	10	21.40	21.00	33	3,293	1.00%
2021/11/25	10	21.90	11	22.12	21.85	-1	3,235	-0.03%
2021/11/23	30	21.70	1	21.75	21.40	29	3,175	0.91%
2021/11/22	2	21.95	21	22.19	21.90	-19	3,137	-0.61%
2021/11/19	5	21.37	22	21.75	21.30	-17	3,033	-0.56%
2021/11/18	23	21.39	0	0.00	21.25	23	2,998	0.77%
2021/11/17	1	22.00	17	22.11	21.95	-16	2,946	-0.54%
2021/11/16	13	22.13	50	21.98	21.70	-37	2,864	-1.29%
2021/11/15	23	21.05	5	21.05	21.20	18	2,735	0.66%
2021/11/12	0	0.00	4	21.30	21.20	-4	2,677	-0.15%
2021/11/11	33	21.69	7	21.69	21.45	26	2,643	0.98%
2021/11/10	3	21.95	63	21.88	21.90	-60	2,551	-2.35%
2021/11/09	45	21.14	2	21.25	21.20	43	2,352	1.83%
2021/11/08	4	21.83	24	22.18	21.65	-20	2,259	-0.89%
2021/11/05	48	21.52	8	21.51	21.70	40	2,187	1.83%
2021/11/04	16	21.99	113	21.87	21.80	-97	2,059	-4.71%	大賣/
2021/11/03	1	20.55	22	20.80	20.45	-21	1,744	-1.20%
2021/11/02	10	20.05	1	20.05	20.10	9	1,724	0.52%
2021/11/01	13	20.85	30	20.87	20.50	-17	1,702	-1.00%
2021/10/28	40	20.08	0	0.00	19.80	40	1,574	2.54%
2021/10/27	0	0.00	81	20.91	20.70	-81	1,491	-5.43%
2021/10/26	0	0.00	4	19.50	19.45	-4	1,233	-0.32%
2021/10/25	1	19.60	23	19.21	19.60	-22	1,255	-1.75%
2021/10/22	1	18.65	1	18.70	18.65	0	1,244	0.00%
2021/10/19	0	0.00	5	18.15	18.25	-5	1,325	-0.38%
2021/10/18	0	0.00	4	18.00	17.90	-4	1,368	-0.29%
2021/10/15	0	0.00	1	17.95	17.90	-1	1,429	-0.07%
2021/10/12	0	0.00	10	18.05	17.90	-10	1,567	-0.64%
2021/10/07	3	17.95	9	17.76	18.00	-6	1,698	-0.35%
2021/10/06	6	17.38	0	0.00	17.25	6	1,877	0.32%
2021/10/05	17	17.18	0	0.00	17.65	17	1,987	0.86%
2021/10/04	0	0.00	8	17.85	17.50	-8	2,018	-0.40%
2021/10/01	1	18.45	1	18.15	17.55	0	2,106	0.00%
2021/09/30	5	18.61	5	18.65	18.70	0	2,170	0.00%
2021/09/29	2	18.18	1	18.40	18.20	1	2,314	0.04%
2021/09/28	1	18.10	0	0.00	18.30	1	2,589	0.04%
2021/09/27	0	0.00	9	18.34	18.30	-9	2,652	-0.34%
2021/09/24	1	17.85	1	17.95	18.00	0	2,801	0.00%
2021/09/22	0.1	17.60	0	0.00	17.55	0.1	3,025	0.00%
2021/09/17	4	18.13	28	18.15	17.75	-24	3,098	-0.77%
2021/09/09	0	0.00	5	17.15	17.35	-5	4,608	-0.11%
2021/09/08	26	17.13	0	0.00	17.15	26	4,864	0.53%
2021/09/07	11	17.50	5	17.50	17.50	6	5,044	0.12%
2021/09/06	1	17.85	0	0.00	17.60	1	5,125	0.02%
2021/09/03	10	17.85	0	0.00	17.95	10	5,161	0.19%
2021/09/02	13	17.89	1	18.15	17.85	12	5,315	0.23%
2021/09/01	0	0.00	0.1	18.20	18.15	-0.1	5,330	0.00%
2021/08/31	5	18.00	0	0.00	17.90	5	5,331	0.09%
2021/08/30	1	18.15	0	0.00	18.15	1	5,339	0.02%
2021/08/27	10	18.20	0	0.00	18.25	10	5,371	0.19%
2021/08/26	14	18.21	0	0.00	18.25	14	5,390	0.26%
2021/08/25	2	18.45	2	18.60	18.60	0	5,430	0.00%
2021/08/24	0	0.00	5	18.40	18.25	-5	5,478	-0.09%
2021/08/23	0.1	18.50	0	0.00	18.35	0.1	5,526	0.00%
2021/08/19	2	18.00	0	0.00	17.80	2	5,567	0.04%
2021/08/17	2.1	17.80	1	17.70	17.75	1.1	5,639	0.02%
2021/08/16	1	17.90	1	18.15	18.00	0	5,658	0.00%
2021/08/12	2	19.03	2	18.95	19.20	0	5,693	0.00%
2021/08/11	35	18.97	0	0.00	18.65	35	5,749	0.61%
2021/08/10	1	19.15	0	0.00	19.25	1	5,823	0.02%
2021/08/09	4.1	19.63	0	0.00	19.50	4.1	5,920	0.07%
2021/08/06	4	19.95	0	0.00	19.95	4	6,023	0.07%
2021/08/05	33	20.16	6	20.70	20.05	27	6,133	0.44%
2021/08/04	30	20.40	0	0.00	20.45	30	6,351	0.47%
2021/08/03	0	0.00	0.7	20.60	20.55	-0.7	6,480	-0.01%
2021/08/02	2	20.45	0	0.00	20.45	2	6,610	0.03%
2021/07/30	31	20.37	0	0.00	20.30	31	6,850	0.45%
2021/07/29	30	20.42	10	21.10	20.75	20	7,053	0.28%
2021/07/28	86	20.39	0	0.00	20.65	86	7,130	1.21%
2021/07/27	7	21.60	0	0.00	21.20	7	7,322	0.10%
2021/07/26	7	21.46	1	21.95	21.60	6	7,561	0.08%
2021/07/23	5	21.27	2	21.45	21.30	3	7,711	0.04%
2021/07/22	4	21.44	12	21.47	21.20	-8	8,401	-0.10%
2021/07/21	41	20.72	0	0.00	20.40	41	8,884	0.46%
2021/07/20	13	21.33	2	21.15	21.15	11	9,155	0.12%
2021/07/19	1	22.10	0	0.00	22.00	1	9,153	0.01%
2021/07/15	5	22.72	0	0.00	22.35	5	9,237	0.05%
2021/07/14	4	22.00	10	21.85	22.45	-6	9,323	-0.06%
2021/07/13	4	22.75	13	23.27	22.30	-9	9,319	-0.10%
2021/07/12	51	22.65	52	22.97	22.60	-1	9,174	-0.01%
2021/07/09	31	22.23	30	22.43	22.20	1	9,077	0.01%
2021/07/08	2	22.55	0	0.00	22.50	2	9,071	0.02%
2021/07/07	8	22.65	0	0.00	22.35	8	9,017	0.09%
2021/07/06	5	22.93	0	0.00	22.70	5	8,971	0.06%
2021/07/05	17	22.91	29	23.62	23.80	-12	8,849	-0.14%
2021/07/02	6	21.85	0	0.00	21.65	6	8,577	0.07%
2021/07/01	30	21.78	32	22.01	21.35	-2	8,556	-0.02%
2021/06/30	0.1	21.65	0	0.00	21.20	0.1	8,426	0.00%
2021/06/29	14	21.49	12	21.72	21.40	2	8,394	0.02%
2021/06/28	0	0.00	1	21.85	21.70	-1	8,209	-0.01%
2021/06/25	2	21.65	0	0.00	21.65	2	8,129	0.02%
2021/06/24	0	0.00	7	22.01	22.30	-7	8,053	-0.09%
2021/06/23	5	21.40	5	21.55	21.40	0	7,949	0.00%
2021/06/22	14	21.91	11	21.61	21.20	3	7,880	0.04%
2021/06/21	54	22.32	48	21.86	21.90	6	7,736	0.08%
2021/06/18	56	23.30	104	23.70	22.05	-48	7,253	-0.66%	大賣/
2021/06/17	44	21.21	123	21.59	22.60	-79	6,633	-1.19%	大賣/
2021/06/16	10	20.60	10.3	20.94	20.55	-0.3	6,382	-0.01%
2021/06/15	12	19.73	24	19.95	20.00	-12	6,189	-0.19%
2021/06/11	18	19.18	18	19.03	19.45	0	6,119	0.00%
2021/06/09	2	18.93	1	18.80	18.70	1	5,916	0.02%
2021/06/04	32	19.13	0	0.00	18.95	32	5,865	0.55%
2021/06/03	7	19.52	5	19.50	19.45	2	5,831	0.03%
2021/06/02	79	19.67	35	19.50	19.40	44	5,801	0.76%
2021/06/01	15	19.58	3	19.88	19.95	12	5,749	0.21%
2021/05/31	10	19.20	15	19.52	19.45	-5	5,690	-0.09%
2021/05/28	8	18.98	0	0.00	19.00	8	5,643	0.14%
2021/05/27	1	18.90	1	18.90	18.70	0	5,606	0.00%
2021/05/26	11	18.80	0	0.00	18.85	11	5,596	0.20%
2021/05/25	0	0.00	6	19.00	18.90	-6	5,575	-0.11%
2021/05/24	1	18.00	1	18.25	18.30	0	5,505	0.00%
2021/05/20	5	18.00	1	18.60	17.80	4	5,456	0.07%
2021/05/19	3	17.93	2	18.20	18.70	1	5,415	0.02%
2021/05/18	10.3	18.01	0	0.00	18.30	10.3	5,357	0.19%
2021/05/17	0.2	17.37	20	17.25	17.20	-19.8	5,257	-0.38%
2021/05/14	12	20.18	1	20.90	19.10	11	5,141	0.21%
2021/05/13	3.1	20.35	0	20.40	20.25	3	5,014	0.06%
2021/05/12	15	21.14	9	22.46	21.30	6	4,887	0.12%
2021/05/11	1	23.05	11	23.40	22.65	-10	4,637	-0.22%
2021/05/10	4	23.65	4	24.08	23.45	0	4,506	0.00%
2021/05/07	15	23.04	2	23.35	23.25	13	4,385	0.30%
2021/05/06	2.2	22.87	35	22.40	23.20	-32.8	4,142	-0.79%
2021/05/05	17	21.59	3	22.30	21.10	14	3,914	0.36%
2021/05/04	35	22.06	17	21.76	21.65	18	3,778	0.48%
2021/05/03	29	23.57	94	23.54	22.95	-65	3,549	-1.83%
2021/04/29	19	25.27	8	24.89	25.45	11	3,285	0.33%
2021/04/28	113	25.62	32	25.98	25.90	81	3,073	2.64%	大買/
2021/04/27	4	24.18	40	24.27	24.65	-36	2,376	-1.52%
2021/04/26	2	22.33	31	21.45	22.45	-29	1,852	-1.57%
2021/04/23	0	0.00	7	20.01	20.45	-7	1,538	-0.46%
2021/04/22	21	20.39	0.1	19.85	19.65	20.9	1,505	1.39%
2021/04/21	15	20.67	1	20.60	20.60	14	1,448	0.97%
2021/04/20	6.1	20.21	60	20.69	20.90	-53.9	1,367	-3.94%
2021/04/19	4	20.13	2	20.00	20.15	2	1,254	0.16%
2021/04/16	1	19.85	26	19.68	19.85	-25	1,188	-2.10%
2021/04/15	0	0.00	10	19.25	19.25	-10	1,171	-0.85%
2021/04/14	1	18.95	0	0.00	19.00	1	1,174	0.09%
2021/04/12	11	19.25	10	19.65	19.55	1	1,185	0.08%
2021/04/09	0	0.00	20	19.65	19.35	-20	1,271	-1.57%
2021/04/08	5	19.25	0	0.00	19.30	5	1,254	0.40%
2021/04/07	4	19.35	2	19.30	19.25	2	1,251	0.16%
2021/04/06	0	0.00	10	19.00	19.05	-10	1,212	-0.83%
2021/03/31	0	0.00	2	18.50	18.50	-2	1,178	-0.17%
2021/03/29	21	18.37	0	0.00	18.30	21	1,198	1.75%
2021/03/25	0	0.00	1	18.90	18.60	-1	1,200	-0.08%
2021/03/23	0	0.00	8	18.70	18.65	-8	1,201	-0.67%
2021/03/22	5	18.61	0	0.00	18.65	5	1,208	0.41%
2021/03/15	10	18.15	0	0.00	18.20	10	1,301	0.77%
2021/03/05	8	17.98	0	0.00	18.05	8	1,566	0.51%
2021/03/04	10	18.00	0	0.00	18.05	10	1,578	0.63%
2021/02/26	10	18.40	0	0.00	18.40	10	1,621	0.62%
2021/02/24	0	0.00	20	18.95	18.60	-20	1,638	-1.22%
2021/02/22	0	0.00	35	18.75	18.75	-35	1,637	-2.14%
2021/02/17	0	0.00	5	17.70	18.20	-5	1,627	-0.31%
2021/02/03	1	17.40	0	0.00	17.40	1	1,617	0.06%
2021/01/22	1	17.40	0	17.60	17.50	1	1,578	0.06%
2021/01/21	3	17.53	0	0.00	17.40	3	1,576	0.19%
2021/01/20	10	17.85	0	0.00	17.65	10	1,568	0.64%
2021/01/18	40	18.08	0	0.00	18.00	40	1,534	2.61%
2021/01/15	15	18.40	0	0.00	18.45	15	1,519	0.99%
2021/01/14	0	0.00	1	18.80	19.10	-1	1,500	-0.07%
2021/01/13	1	18.55	1	18.65	18.60	0	1,486	0.00%
2021/01/12	50	18.89	0	0.00	18.45	50	1,475	3.39%
2021/01/11	1	19.00	0	0.00	19.20	1	1,446	0.07%
2021/01/08	1	18.90	3	18.90	19.00	-2	1,451	-0.14%
2021/01/05	0	0.00	8	20.25	20.25	-8	1,352	-0.59%
2021/01/04	6	20.70	9	20.68	20.60	-3	1,307	-0.23%
2020/12/31	5	19.70	8	19.80	19.75	-3	1,175	-0.26%
2020/12/30	0	0.00	7	19.58	19.50	-7	1,142	-0.61%
2020/12/28	0	0.00	10	19.43	19.30	-10	1,118	-0.89%
2020/12/25	0	0.00	1	19.50	19.40	-1	1,110	-0.09%
2020/12/21	1	19.20	0	0.00	19.25	1	1,114	0.09%
2020/12/17	1	19.75	0	0.00	19.75	1	1,145	0.09%
2020/12/09	8	19.83	0	0.00	19.70	8	1,212	0.66%
2020/12/04	1	19.60	0	0.00	19.50	1	1,123	0.09%
2020/12/02	4	19.61	44	19.63	19.60	-40	1,079	-3.71%
2020/12/01	5	19.05	0	0.00	19.00	5	1,019	0.49%
2020/11/30	0	0.00	1	19.10	19.10	-1	1,038	-0.10%
2020/11/27	1	18.95	0	0.00	18.95	1	1,052	0.10%
2020/11/24	2	18.90	0	0.00	18.95	2	1,017	0.20%
2020/11/23	0	0.00	10	19.00	18.75	-10	1,005	-1.00%
2020/11/19	0	0.00	16	18.71	18.80	-16	1,000	-1.60%
2020/11/18	0	0.00	11	18.61	18.60	-11	998	-1.10%
2020/11/16	1	18.30	0	0.00	18.35	1	1,032	0.10%
2020/11/12	1	18.31	0	0.00	18.30	1	1,056	0.10%
2020/11/11	0	0.00	13.4	18.37	18.55	-13.4	1,070	-1.25%
2020/11/09	10	17.85	0	0.00	17.90	10	1,094	0.91%
2020/11/06	10	17.95	0	0.00	17.85	10	1,098	0.91%
2020/11/02	15	18.15	0	0.00	18.00	15	1,127	1.33%
2020/10/30	1	18.20	0	0.00	18.15	1	1,132	0.09%
2020/10/28	1	18.40	1	18.70	18.45	0	1,150	0.00%
2020/10/27	1	18.50	1	18.60	18.60	0	1,153	0.00%
2020/10/22	10	18.50	3	18.45	18.40	7	1,189	0.59%
2020/10/21	0	0.00	10	18.75	18.50	-10	1,204	-0.83%
2020/10/19	0	0.00	2	18.65	18.55	-2	1,234	-0.16%
2020/10/15	0	0.00	17	18.31	18.35	-17	1,307	-1.30%
2020/10/14	6	18.29	2	18.25	18.20	4	1,343	0.30%
2020/10/13	1	17.85	0	0.00	18.00	1	1,364	0.07%
2020/10/12	0	18.20	0	0.00	17.85	0	1,373	0.00%
2020/10/08	14	18.12	0	0.00	18.20	14	1,393	1.00%
2020/10/06	0	0.00	1	18.25	18.15	-1	1,437	-0.07%
2020/09/25	5	17.58	0	0.00	17.50	5	1,685	0.30%
2020/09/24	21	17.90	4	18.05	17.90	17	1,701	1.00%
2020/09/22	46	18.76	3	18.65	18.65	43	1,783	2.41%
2020/09/21	5	19.54	4	19.40	19.35	1	1,841	0.05%
2020/09/18	3	19.70	8	19.93	19.85	-5	1,801	-0.28%
2020/09/10	3	19.15	0	0.00	18.95	3	2,416	0.12%
2020/09/09	0	0.00	4	18.40	18.50	-4	2,436	-0.16%
2020/09/07	3	19.45	0	0.00	19.00	3	2,431	0.12%
2020/09/04	0	0.00	3	19.30	19.25	-3	2,425	-0.12%
2020/09/03	0	0.00	19	19.27	19.20	-19	2,416	-0.79%
2020/09/02	0	0.00	5	18.75	18.80	-5	2,386	-0.21%
2020/08/25	0	0.00	23	18.53	18.45	-23	2,416	-0.95%
2020/08/24	0	0.00	7	18.05	17.95	-7	2,407	-0.29%
2020/08/21	15	17.50	0	0.00	17.80	15	2,414	0.62%
2020/08/20	23	17.73	0	0.00	17.30	23	2,463	0.93%
2020/08/19	15	18.60	0	0.00	18.50	15	2,436	0.62%
2020/08/18	0	0.00	2	19.10	19.10	-2	2,418	-0.08%
2020/08/17	0	0.00	20	19.15	19.05	-20	2,417	-0.83%
2020/08/14	15	18.68	0	0.00	18.65	15	2,414	0.62%
2020/08/13	4	18.80	0	0.00	18.75	4	2,428	0.16%
2020/08/12	5	18.98	0	0.00	19.10	5	2,408	0.21%
2020/08/11	0	0.00	4	18.95	18.90	-4	2,404	-0.17%
2020/08/10	9	19.18	0	0.00	19.05	9	2,407	0.38%
2020/08/06	0	0.00	8	19.30	18.90	-8	2,424	-0.33%
2020/08/05	0	0.00	3	19.00	18.90	-3	2,413	-0.12%
2020/08/04	0	0.00	11	19.00	18.85	-11	2,414	-0.46%
2020/08/03	0	0.00	17	18.98	18.80	-17	2,421	-0.70%
2020/07/31	0	0.00	11	18.70	18.70	-11	2,431	-0.45%
2020/07/30	20	18.38	0	0.00	18.50	20	2,432	0.82%
2020/07/29	1.1	18.46	0	0.00	18.25	1.1	2,432	0.05%
2020/07/28	10	18.30	1	18.40	17.90	9	2,423	0.37%
2020/07/27	1	18.15	4	18.05	18.25	-3	2,426	-0.12%
2020/07/24	20	18.55	0	0.00	18.45	20	2,430	0.82%
2020/07/20	3	18.05	22	19.35	19.45	-19	2,352	-0.81%
2020/07/17	3	18.38	0	0.00	18.10	3	2,317	0.13%
2020/07/15	0	0.00	10	19.20	18.70	-10	2,317	-0.43%
2020/07/14	11	19.20	0	0.00	19.00	11	2,339	0.47%
2020/07/13	1	19.20	5	19.20	19.10	-4	2,323	-0.17%
2020/07/10	10	19.19	11	19.29	19.20	-1	2,353	-0.04%
2020/07/09	2	20.15	0	0.00	20.05	2	2,339	0.09%
2020/07/08	10	20.25	7	20.24	20.25	3	2,305	0.13%
2020/07/07	2	20.05	0	0.00	19.70	2	2,250	0.09%
2020/07/06	0	0.00	2	20.15	20.15	-2	2,230	-0.09%
2020/07/03	2	19.75	0	0.00	19.55	2	2,162	0.09%
2020/07/02	2	19.75	0	0.00	19.85	2	2,139	0.09%
2020/07/01	7	20.86	15	20.25	19.80	-8	2,112	-0.38%
2020/06/30	10	19.87	31	20.05	20.15	-21	2,021	-1.04%
2020/06/29	8	19.13	0	0.00	19.10	8	1,936	0.41%
2020/06/24	10	19.15	0	0.00	19.25	10	1,919	0.52%
2020/06/23	6	19.30	0	0.00	19.25	6	1,896	0.32%
2020/06/22	5	19.80	8	19.98	19.60	-3	1,870	-0.16%
2020/06/19	14	19.91	4	20.00	20.05	10	1,828	0.55%
2020/06/18	31	19.19	66	19.12	19.85	-35	1,613	-2.17%
2020/06/17	7	17.79	31	17.45	18.05	-24	1,269	-1.89%
2020/06/16	3	17.07	0	0.00	17.00	3	1,197	0.25%
2020/06/11	1	16.40	5	16.65	16.40	-4	1,206	-0.33%
2020/06/10	3	16.80	0	0.00	16.60	3	1,215	0.25%
2020/06/08	1	17.10	2	17.15	17.05	-1	1,300	-0.08%
2020/06/05	0	0.00	2	17.05	17.05	-2	1,296	-0.15%
2020/06/03	0	0.00	3	16.85	16.90	-3	1,313	-0.23%
2020/05/29	2	16.25	0	0.00	16.30	2	1,263	0.16%
2020/05/28	7	16.64	0	0.00	16.35	7	1,263	0.55%
2020/05/27	5	17.07	2	16.70	16.70	3	1,260	0.24%
2020/05/26	0	0.00	1	16.20	16.45	-1	1,210	-0.08%
2020/05/25	0	0.00	1	15.85	16.00	-1	1,200	-0.08%
2020/05/21	2	16.45	8	16.41	16.35	-6	1,192	-0.50%
2020/05/20	0	0.00	3	16.22	16.25	-3	1,180	-0.25%
2020/05/15	6	15.93	0	0.00	15.80	6	1,154	0.52%
2020/05/14	4	16.30	1	16.65	16.25	3	1,143	0.26%
2020/05/13	0	0.00	2	16.85	16.90	-2	1,131	-0.18%
2020/05/12	1	16.65	3	16.62	16.65	-2	1,114	-0.18%
2020/05/11	0	0.00	4	16.68	16.50	-4	1,106	-0.36%
2020/05/08	1	16.45	0	0.00	16.45	1	1,097	0.09%
2020/05/07	0	0.00	4	16.51	16.60	-4	1,088	-0.37%
2020/05/05	1	16.05	0	0.00	16.00	1	1,065	0.09%
2020/05/04	2	16.10	0	0.00	16.00	2	1,059	0.19%
2020/04/29	6	15.98	5	15.90	15.95	1	1,057	0.09%
2020/04/28	2	15.88	3	15.87	15.75	-1	1,046	-0.10%
2020/04/27	2	15.38	0	0.00	15.40	2	1,040	0.19%
2020/04/23	0	0.00	1	15.30	15.15	-1	1,044	-0.10%
2020/04/22	1	14.55	0	0.00	15.00	1	1,039	0.10%
2020/04/21	2	15.00	0	0.00	14.70	2	1,035	0.19%
2020/04/17	2	16.30	0	0.00	15.75	2	998	0.20%
2020/04/16	4	15.83	0	0.00	15.80	4	952	0.42%
2020/04/15	25	16.09	30	15.85	16.00	-5	943	-0.53%
2020/04/14	5	15.80	7	15.33	15.80	-2	901	-0.22%
2020/04/13	2	14.20	2	14.10	14.40	0	869	0.00%
2020/04/09	2	14.05	0	0.00	14.15	2	876	0.23%
2020/04/08	0	0.00	1	14.15	14.25	-1	869	-0.12%
2020/04/06	1	13.55	2	13.48	13.40	-1	851	-0.12%
2020/04/01	0	0.00	1	13.55	13.55	-1	850	-0.12%
2020/03/31	0	0.00	1	13.40	13.40	-1	857	-0.12%
2020/03/26	0	0.00	5	12.80	13.05	-5	857	-0.58%
2020/03/24	0	0.00	1	12.10	12.05	-1	838	-0.12%
2020/03/19	1	11.50	0	0.00	11.25	1	844	0.12%
2020/03/18	1	12.40	0	0.00	12.45	1	816	0.12%
2020/03/16	2	13.40	0	0.00	13.25	2	779	0.26%
2020/03/13	3	13.80	1	13.75	14.05	2	761	0.26%
2020/03/12	12	15.55	0	0.00	15.25	12	701	1.71%
2020/03/10	2	16.50	0	0.00	16.70	2	680	0.29%
2020/03/09	4	16.99	0	0.00	16.70	4	660	0.61%
2020/03/04	3	17.15	5	17.10	17.15	-2	662	-0.30%
2020/03/03	0	0.00	15	17.35	17.30	-15	664	-2.26%
2020/03/02	20	16.68	0	0.00	16.90	20	664	3.01%
2020/02/27	2	17.20	1	17.20	17.15	1	665	0.15%
2020/02/26	2	17.60	0	0.00	17.60	2	658	0.30%
2020/02/25	0	0.00	1	17.75	17.70	-1	659	-0.15%
2020/02/12	0	0.00	13	18.25	17.95	-13	758	-1.72%
2020/02/10	14	17.45	0	0.00	17.45	14	774	1.81%
2020/02/06	1	18.10	15	18.20	18.25	-14	802	-1.74%
2020/02/04	1	17.90	14	17.90	17.90	-13	829	-1.57%
2020/02/03	29	17.41	0	0.00	17.45	29	849	3.41%
2020/01/31	16	18.75	0	0.00	18.70	16	839	1.91%
2020/01/30	15	18.85	0	0.00	18.75	15	858	1.75%
2020/01/07	1	20.15	5	19.90	20.05	-4	950	-0.42%
2020/01/03	5	20.50	4	20.68	20.50	1	1,066	0.09%
2020/01/02	1	20.45	2	20.45	20.45	-1	1,137	-0.09%
2019/12/31	0	0.00	1	20.45	20.40	-1	1,141	-0.09%
2019/12/30	0	0.00	5	20.65	20.55	-5	1,142	-0.44%
2019/12/27	2	20.80	0	0.00	20.65	2	1,159	0.17%
2019/12/26	0	0.00	5	20.72	20.70	-5	1,168	-0.43%
2019/12/25	8	21.16	7	21.03	21.15	1	1,161	0.09%
2019/12/24	1	20.60	0	0.00	20.70	1	1,158	0.09%
2019/12/19	5	20.85	1	20.85	20.85	4	1,209	0.33%
2019/12/17	0	0.00	10	20.90	20.90	-10	1,238	-0.81%
2019/12/16	0	0.00	6	20.65	20.80	-6	1,239	-0.48%
2019/12/12	10	20.55	0	0.00	20.40	10	1,257	0.80%
2019/12/06	2	20.50	2	20.45	20.50	0	1,304	0.00%
2019/12/04	3	19.90	1	19.90	19.90	2	1,324	0.15%
2019/12/03	0	0.00	1	19.90	19.95	-1	1,342	-0.07%
2019/12/02	2	20.05	0	0.00	19.95	2	1,353	0.15%
2019/11/19	1	20.50	0	0.00	20.40	1	2,048	0.05%
2019/11/18	0	0.00	25	20.35	20.40	-25	2,077	-1.20%
2019/11/14	16	20.15	0	0.00	20.25	16	2,129	0.75%
2019/11/13	0	0.00	2	20.20	20.15	-2	2,205	-0.09%
2019/11/11	11	20.45	0	0.00	20.30	11	2,394	0.46%
2019/11/06	13	21.67	0	0.00	21.70	13	2,461	0.53%
2019/11/04	3	22.05	0	0.00	22.20	3	2,471	0.12%
2019/11/01	2	22.10	0	0.00	22.20	2	2,468	0.08%
2019/10/31	2	22.80	0	0.00	22.40	2	2,464	0.08%
2019/10/29	0	0.00	6	23.08	23.00	-6	2,474	-0.24%
2019/10/28	11	23.35	0	0.00	23.45	11	2,475	0.44%
2019/10/25	16	23.81	15	23.85	23.60	1	2,497	0.04%
2019/10/24	0	0.00	4	23.91	23.80	-4	2,694	-0.15%
2019/10/21	11	23.61	8	23.65	23.65	3	2,712	0.11%
2019/10/17	0	0.00	1	23.30	23.35	-1	2,710	-0.04%
2019/10/15	2	23.38	0	0.00	23.35	2	2,702	0.07%
2019/10/14	3	23.40	1	23.95	23.35	2	2,696	0.07%
2019/10/09	2	24.10	2	24.10	23.85	0	2,695	0.00%
2019/10/08	0	0.00	16	24.16	24.40	-16	2,672	-0.60%
2019/10/03	6	23.88	0	0.00	23.60	6	2,635	0.23%
2019/10/02	0	0.00	27	23.40	23.70	-27	2,627	-1.03%
2019/10/01	0	0.00	2	23.35	23.20	-2	2,618	-0.08%
2019/09/27	6	23.30	7	23.25	23.15	-1	2,635	-0.04%
2019/09/25	0	0.00	3	23.75	23.65	-3	2,643	-0.11%
2019/09/24	0	0.00	1	24.15	23.90	-1	2,647	-0.04%
2019/09/19	1	23.70	2	23.70	23.70	-1	2,595	-0.04%
2019/09/18	2	23.65	4	23.63	23.60	-2	2,586	-0.08%
2019/09/17	30	23.33	0	0.00	23.20	30	2,562	1.17%
2019/09/11	2	23.00	0	0.00	22.95	2	2,574	0.08%
2019/09/10	1	23.00	0	0.00	22.85	1	2,567	0.04%
2019/09/06	3	23.27	0	0.00	23.30	3	2,543	0.12%
2019/09/05	0	0.00	1	23.55	23.55	-1	2,524	-0.04%
2019/09/03	0	0.00	2	23.68	23.50	-2	2,494	-0.08%
2019/09/02	5	23.72	1	23.60	23.90	4	2,484	0.16%
2019/08/30	23	25.01	22	24.89	23.70	1	2,433	0.04%
2019/08/29	12	24.26	24	23.89	24.50	-12	2,083	-0.58%
2019/08/28	36	23.72	0	0.00	23.45	36	1,941	1.85%
2019/08/27	0	0.00	1	23.60	23.60	-1	1,927	-0.05%
2019/08/26	0	0.00	2	23.20	23.20	-2	1,910	-0.10%
2019/08/23	2	23.15	3	23.38	23.70	-1	1,905	-0.05%
2019/08/22	1	23.30	11	23.46	23.30	-10	1,855	-0.54%
2019/08/21	12	23.70	0	0.00	23.90	12	1,811	0.66%
2019/08/20	1	23.75	0	0.00	23.70	1	1,783	0.06%
2019/08/19	1	23.25	3	23.48	23.30	-2	1,756	-0.11%
2019/08/16	0	0.00	3	23.90	23.60	-3	1,730	-0.17%
2019/08/15	8	23.33	3	23.92	24.00	5	1,650	0.30%
2019/08/14	0	0.00	6	23.23	23.45	-6	1,532	-0.39%
2019/08/13	3	23.08	3	23.27	23.15	0	1,460	0.00%
2019/08/12	2	22.78	6	23.02	22.85	-4	1,416	-0.28%
2019/08/08	2	21.80	2	22.10	21.90	0	1,386	0.00%
2019/08/07	2	21.90	0	0.00	21.80	2	1,397	0.14%
2019/08/06	16	21.79	0	0.00	22.00	16	1,434	1.12%
2019/08/05	2	21.10	0	0.00	21.20	2	1,416	0.14%
2019/08/02	2	21.50	5	21.55	21.50	-3	1,432	-0.21%
2019/07/31	2	22.45	38	22.70	22.70	-36	1,445	-2.49%
2019/07/29	5	23.17	0	0.00	23.00	5	1,442	0.35%
2019/07/26	2	23.58	34	23.68	23.40	-32	1,519	-2.11%
2019/07/25	53	22.95	15	22.90	22.90	38	1,334	2.85%
2019/07/24	0	0.00	10	22.10	22.05	-10	1,275	-0.78%
2019/07/23	0	0.00	13	22.17	22.00	-13	1,293	-1.01%
2019/07/12	10	22.50	20	22.43	22.30	-10	1,514	-0.66%
2019/07/11	14	21.85	0	0.00	21.85	14	1,931	0.72%
2019/07/09	0	0.00	1	21.60	21.70	-1	2,169	-0.05%
2019/07/05	0	0.00	30	21.80	21.75	-30	2,192	-1.37%
2019/07/03	0	0.00	10	21.70	21.60	-10	2,213	-0.45%
2019/07/01	0	0.00	20	21.38	21.50	-20	2,279	-0.88%
2019/06/28	10	20.90	0	0.00	21.20	10	2,309	0.43%
2019/06/26	2	20.53	0	0.00	20.45	2	2,381	0.08%
2019/06/24	0	0.00	5	20.75	20.75	-5	2,399	-0.21%
2019/06/21	2	20.90	0	0.00	20.70	2	2,423	0.08%
2019/06/17	10	20.60	8	20.51	20.55	2	2,684	0.07%
2019/06/14	0	0.00	7	20.39	20.50	-7	2,888	-0.24%
2019/06/05	2	20.10	0	0.00	20.00	2	2,988	0.07%
2019/05/31	0	0.00	10	20.25	20.20	-10	3,019	-0.33%
2019/05/30	0	0.00	2	20.20	20.25	-2	3,017	-0.07%
2019/05/28	5	19.80	0	0.00	19.80	5	3,020	0.17%
2019/05/27	1	19.75	0	0.00	19.75	1	3,038	0.03%
2019/05/24	1	19.95	0	0.00	19.90	1	3,046	0.03%
2019/05/22	1	20.10	0	0.00	19.85	1	3,087	0.03%
2019/05/21	10	19.65	0	0.00	20.00	10	3,131	0.32%
2019/05/16	21	20.40	0	0.00	20.30	21	3,227	0.65%
2019/05/15	0	0.00	2	21.25	21.05	-2	3,216	-0.06%
2019/05/14	25	20.91	0	0.00	20.90	25	3,223	0.78%
2019/05/13	2	21.75	16	21.66	21.70	-14	3,187	-0.44%
2019/05/10	2	22.00	0	0.00	22.10	2	3,181	0.06%
2019/05/09	17	22.45	0	0.00	22.35	17	3,165	0.54%
2019/05/08	3	23.10	0	0.00	23.05	3	3,143	0.10%
2019/05/07	2	23.45	0	0.00	23.55	2	3,190	0.06%
2019/05/06	4	23.10	0	0.00	23.10	4	3,177	0.13%
2019/05/03	1	23.90	31	24.11	23.90	-30	3,157	-0.95%
2019/04/30	0	0.00	37	22.85	22.95	-37	3,043	-1.22%
2019/04/29	43	22.63	1	22.65	22.50	42	3,037	1.38%
2019/04/26	8	23.00	2	22.95	23.10	6	3,017	0.20%
2019/04/25	3	23.60	1	23.70	23.50	2	3,002	0.07%
2019/04/24	0	0.00	1	23.80	23.35	-1	2,997	-0.03%
2019/04/23	0	0.00	1	23.65	23.65	-1	2,991	-0.03%
2019/04/22	4	23.91	0	0.00	24.00	4	2,974	0.13%
2019/04/19	30	23.55	3	23.77	23.50	27	2,945	0.92%
2019/04/18	15	23.54	0	0.00	23.45	15	2,928	0.51%
2019/04/17	28	24.82	129	24.62	24.50	-101	2,893	-3.49%	大賣/鉅額交易
2019/04/16	8	23.04	14	23.57	24.50	-6	2,438	-0.25%
2019/04/15	4	22.19	1	22.35	22.30	3	2,286	0.13%
2019/04/11	0	0.00	9	21.80	21.90	-9	2,296	-0.39%
2019/04/10	5	22.00	0	0.00	22.00	5	2,297	0.22%
2019/04/09	1	22.05	4	22.05	21.90	-3	2,404	-0.12%
2019/04/08	5	22.85	7	22.48	22.30	-2	2,422	-0.08%
2019/04/02	0	0.00	2	22.05	22.15	-2	2,346	-0.09%
2019/04/01	2	21.95	6	22.07	21.95	-4	2,317	-0.17%
2019/03/29	0	0.00	13	21.52	21.60	-13	2,266	-0.57%
2019/03/28	0	0.00	1	20.95	20.95	-1	2,233	-0.04%
2019/03/27	5	21.10	0	0.00	21.10	5	2,255	0.22%
2019/03/26	7	21.08	1	20.90	20.90	6	2,271	0.26%
2019/03/25	1	21.05	11	21.31	21.05	-10	2,281	-0.44%
2019/03/22	1	21.55	5	22.02	21.80	-4	2,278	-0.18%
2019/03/21	12	22.32	2	22.35	22.05	10	2,245	0.45%
2019/03/20	8	22.01	0	0.00	22.00	8	2,213	0.36%
2019/03/19	4	21.66	11	21.89	22.10	-7	2,168	-0.32%
2019/03/18	1	20.60	5	21.00	21.05	-4	2,177	-0.18%
2019/03/15	2	20.58	4	20.55	20.45	-2	2,151	-0.09%
2019/03/14	1	20.50	0	0.00	20.40	1	2,183	0.05%
2019/03/13	0	0.00	4	20.45	20.50	-4	2,258	-0.18%
2019/03/12	16	20.74	5	20.55	20.50	11	2,562	0.43%
2019/03/11	1	20.40	2	20.50	20.55	-1	2,631	-0.04%
2019/03/08	10	20.25	15	20.17	20.25	-5	2,670	-0.19%
2019/03/07	0	0.00	10	20.18	20.15	-10	2,775	-0.36%
2019/03/06	12	20.66	8	20.60	20.60	4	2,784	0.14%
2019/02/26	2	20.83	15	20.52	20.40	-13	2,806	-0.46%
2019/02/22	5	20.64	0	0.00	20.55	5	2,801	0.18%
2019/02/21	5	21.45	0	0.00	21.00	5	2,781	0.18%
2019/02/20	0	0.00	5	21.20	21.15	-5	2,763	-0.18%
2019/02/19	47	20.87	35	21.01	20.90	12	2,722	0.44%
2019/02/15	0	0.00	6	20.12	20.25	-6	2,597	-0.23%
2019/02/14	5	20.59	0	0.00	20.35	5	2,581	0.19%
2019/02/13	10	20.50	6	20.49	20.40	4	2,566	0.16%
2019/01/30	11	20.16	1	20.20	20.05	10	2,520	0.40%
2019/01/29	10	20.27	5	20.15	20.30	5	2,515	0.20%
2019/01/28	2	20.33	5	20.10	20.15	-3	2,504	-0.12%
2019/01/24	10	19.45	0	0.00	19.45	10	2,444	0.41%
2019/01/23	6	19.65	0	0.00	19.65	6	2,448	0.25%
2019/01/15	5	20.05	5	19.85	19.80	0	2,427	0.00%
2019/01/11	10	20.05	0	0.00	20.00	10	2,426	0.41%
2019/01/10	11	20.69	10	20.30	20.30	1	2,400	0.04%
2019/01/09	1	21.30	0	0.00	21.00	1	2,370	0.04%
2019/01/08	7	20.84	5	20.80	20.75	2	2,305	0.09%
2019/01/07	1	20.85	4	21.29	20.95	-3	2,287	-0.13%
2019/01/04	1	20.10	0	0.00	20.15	1	2,236	0.04%
2019/01/03	0	0.00	12.2	20.48	20.55	-12.2	2,248	-0.54%
2018/12/28	11	20.40	7	20.29	20.20	4	2,211	0.18%
2018/12/27	1	20.20	11	19.42	20.20	-10	2,105	-0.48%
2018/12/24	0	0.00	2	19.75	19.65	-2	2,050	-0.10%
2018/12/21	7	18.38	8	19.19	19.30	-1	2,042	-0.05%
2018/12/20	3	19.18	0	0.00	18.60	3	2,023	0.15%
2018/12/19	7	19.65	0	0.00	19.60	7	1,993	0.35%
2018/12/18	17	19.82	7	19.76	19.65	10	1,973	0.51%
2018/12/17	11	20.54	10	20.95	20.45	1	1,938	0.05%
2018/12/14	7	20.71	7	20.44	20.45	0	1,908	0.00%
2018/12/13	1	21.20	1	21.05	20.85	0	1,883	0.00%
2018/12/12	20	20.63	10	20.74	20.90	10	1,814	0.55%
2018/12/11	1	22.00	15	22.09	20.80	-14	1,752	-0.80%
2018/12/10	7	20.31	21	20.56	20.50	-14	1,536	-0.91%
2018/12/07	31	20.42	23	20.33	20.20	8	1,502	0.53%
2018/12/06	7	19.59	24	19.60	19.90	-17	1,468	-1.16%
2018/12/05	35	20.56	43	20.52	20.45	-8	1,412	-0.57%
2018/12/04	5	19.65	12	19.95	19.95	-7	1,159	-0.60%
2018/12/03	1	18.15	3	18.03	18.15	-2	1,083	-0.18%
2018/11/29	55	17.29	0	0.00	17.05	55	925	5.94%
2018/11/28	7	17.10	19	17.08	17.10	-12	902	-1.33%
2018/11/27	15	16.05	0	0.00	16.25	15	887	1.69%
2018/11/23	13	15.99	0	0.00	16.00	13	861	1.51%
2018/11/05	3	17.40	0	0.00	17.40	3	939	0.32%
2018/11/02	0	0.00	1	17.30	17.45	-1	942	-0.11%
2018/10/30	20	16.85	0	0.00	16.90	20	919	2.17%
2018/10/22	1	17.00	1	17.00	17.10	0	908	0.00%
2018/10/19	0	0.00	1	16.90	16.80	-1	908	-0.11%
2018/10/17	1	17.25	1	17.25	17.25	0	884	0.00%
2018/10/16	0	0.00	1	17.00	16.95	-1	879	-0.11%
2018/10/12	5	16.00	0	0.00	16.70	5	869	0.57%
2018/10/11	1	16.65	0	0.00	16.60	1	836	0.12%
2018/10/09	3	18.40	0	0.00	18.40	3	792	0.38%
2018/10/08	10	18.70	0	0.00	18.75	10	766	1.30%
2018/10/05	10	19.65	0	0.00	19.05	10	757	1.32%
2018/10/02	8	20.40	3	20.35	20.45	5	733	0.68%
2018/10/01	50	20.28	0	0.00	20.30	50	727	6.87%
2018/09/25	1	20.00	1	19.95	19.90	0	736	0.00%
2018/09/20	6	20.29	0	0.00	20.15	6	734	0.82%
2018/09/13	0	0.00	2	19.95	20.20	-2	791	-0.25%
2018/09/11	1	19.25	0	0.00	20.10	1	781	0.13%
2018/09/06	0	0.00	3	22.00	22.10	-3	706	-0.42%
2018/08/13	0	0.00	1	24.45	23.00	-1	764	-0.13%
2018/08/09	1	24.60	0	0.00	24.70	1	792	0.13%
2018/07/25	0	0.00	26	24.60	24.60	-26	784	-3.31%
2018/07/19	26	24.82	0	0.00	24.65	26	800	3.25%
2018/07/17	1	24.70	0	0.00	24.70	1	812	0.12%
2018/07/12	0	0.00	2	24.15	24.15	-2	822	-0.24%
2018/07/10	1	24.55	0	0.00	24.55	1	822	0.12%
2018/07/04	0	0.00	1	25.30	24.75	-1	849	-0.12%
2018/07/03	0	0.00	1	25.20	24.70	-1	858	-0.12%
2018/06/25	2	25.00	0	0.00	25.30	2	1,025	0.20%
2018/06/21	1	25.90	0	0.00	26.00	1	1,001	0.10%
2018/06/15	3	26.25	0	0.00	26.20	3	1,005	0.30%
2018/06/14	2	26.45	0	0.00	26.50	2	999	0.20%
2018/06/13	1	26.75	23.4	26.79	26.60	-22.4	993	-2.25%
2018/06/05	2	26.75	0	0.00	26.55	2	948	0.21%
2018/05/17	0	0.00	1	26.75	26.75	-1	874	-0.11%
2018/04/17	1	26.00	0	0.00	26.00	1	1,248	0.08%
2018/04/12	1	26.55	0	0.00	26.75	1	1,423	0.07%
2018/04/03	1	26.50	0	0.00	26.40	1	1,571	0.06%
2018/04/02	1	27.05	0	0.00	27.00	1	1,590	0.06%
2018/03/29	5	27.90	5	27.35	27.35	0	1,726	0.00%
2018/03/28	1	27.65	23	27.62	27.40	-22	1,856	-1.19%
2018/03/26	2	25.55	0	0.00	25.55	2	1,829	0.11%
2018/03/22	2	25.85	0	0.00	25.85	2	1,838	0.11%
2018/03/20	5	26.25	0	0.00	26.35	5	1,853	0.27%
2018/03/19	0	0.00	1	26.60	26.50	-1	1,876	-0.05%
2018/03/09	0	0.00	1	26.30	26.40	-1	2,136	-0.05%
2018/03/05	8	26.06	0	0.00	26.00	8	2,430	0.33%
2018/02/26	0	0.00	1	26.95	27.00	-1	2,973	-0.03%
2018/02/12	13	25.73	0	0.00	25.70	13	3,043	0.43%
2018/02/09	1	24.70	0	0.00	25.65	1	3,052	0.03%
2018/02/08	0	0.00	1	26.05	26.05	-1	3,051	-0.03%
2018/02/06	3	26.02	0	0.00	25.45	3	3,062	0.10%
2018/02/05	1	27.90	0	0.00	28.05	1	3,033	0.03%
2018/01/29	5	28.50	10	28.70	28.50	-5	3,111	-0.16%
2018/01/24	20	29.25	0	0.00	29.15	20	3,129	0.64%
2018/01/19	0	0.00	3	29.22	29.05	-3	3,327	-0.09%
2018/01/18	1	29.10	0	0.00	29.05	1	3,572	0.03%
2018/01/17	32	29.34	0	0.00	29.15	32	3,557	0.90%
2018/01/16	3	29.67	0	0.00	29.75	3	3,501	0.09%
2018/01/12	1	29.85	0	0.00	29.85	1	3,495	0.03%
2018/01/11	10	29.95	0	0.00	30.05	10	3,509	0.28%
2018/01/10	0	0.00	2	30.15	29.90	-2	3,537	-0.06%
2018/01/09	2	29.90	2	30.40	29.90	0	3,496	0.00%
2018/01/08	4	30.95	2	30.55	30.50	2	3,450	0.06%
2018/01/05	6	31.93	22	32.07	31.70	-16	3,376	-0.47%
2018/01/04	5	31.29	1	31.25	31.20	4	3,248	0.12%
2018/01/03	2	31.50	8	31.19	31.15	-6	3,244	-0.18%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析