加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    666張
  • 產業
    上市 通信網路類股▼0.69%

  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/020.120.1000.0020.050.12,1140.01%
2024/04/2500.00319.7519.80-32,225-0.13%
2024/04/1900.00119.6519.30-12,473-0.04%
2024/04/16119.50219.4519.60-12,461-0.04%
2024/04/11020.554520.6020.40-452,433-1.85%
2024/04/10221.0500.0020.9522,4410.08%
2024/04/08020.7800.0020.7002,4370.00%
2024/04/02321.05221.0521.0512,4300.04%
2024/03/29121.2500.0021.0012,4400.04%
2024/03/27021.4500.0021.3502,4360.00%
2024/03/26021.9000.0021.6502,4320.00%
2024/03/25122.05522.0022.00-42,431-0.16%
2024/03/2200.00821.7621.80-82,457-0.33%
2024/03/2000.00221.5521.20-22,447-0.08%
2024/03/19221.4300.0021.5022,4740.08%
2024/03/18321.200.721.1521.302.32,5380.09%
2024/03/1400.00221.3821.25-22,549-0.08%
2024/03/132122.562021.6821.6512,5600.04%
2024/03/12221.9500.0022.2522,5610.08%
2024/03/11222.55221.9321.8502,5980.00%
2024/03/081022.081021.8522.2002,5880.00%
2024/03/072123.431323.2522.6582,5580.31%
2024/03/06323.62522.8023.50-22,486-0.08%
2024/03/051723.7100.0023.60172,4120.71%
2024/03/041622.731023.3723.4062,1600.28%
2024/03/010.121.3500.0021.300.11,9820.01%
2024/02/29021.4700.0021.5002,0130.00%
2024/02/26022.0500.0021.9502,0790.00%
2024/02/2300.00122.3521.75-12,112-0.05%
2024/02/20222.08321.8821.85-12,277-0.04%
2024/02/191322.11122.0521.95122,3410.51%
2024/02/16221.7500.0021.7022,4330.08%
2024/02/01120.95121.1521.1502,7030.00%
2024/01/30221.2500.0021.3022,8350.07%
2024/01/23522.10522.1722.1003,6380.00%
2024/01/221222.2000.0022.20124,5520.26%
2024/01/19321.90121.7021.7024,7470.04%
2024/01/18922.73922.8522.1004,8830.00%
2024/01/17321.9000.0021.5034,7460.06%
2024/01/1600.00121.7021.75-14,752-0.02%
2024/01/15221.5000.0021.6024,7620.04%
2024/01/1000.00121.0521.10-14,871-0.02%
2024/01/05121.35121.5021.5004,9860.00%
2024/01/04121.6500.0021.3515,0230.02%
2024/01/0300.00121.7021.65-15,067-0.02%
2024/01/02122.1500.0022.0015,0950.02%
2023/12/293821.88122.0022.00375,1420.72%
2023/12/28121.9500.0022.0015,1790.02%
2023/12/27322.0000.0021.9535,2340.06%
2023/12/2500.00121.6521.60-15,328-0.02%
2023/12/20122.3000.0022.1515,5580.02%
2023/12/1900.00721.9622.00-75,642-0.12%
2023/12/1800.001422.5822.35-145,728-0.24%
2023/12/14122.8000.0022.5015,9860.02%
2023/12/1300.00122.8022.80-16,084-0.02%
2023/12/12722.28122.3522.2066,1520.10%
2023/12/11122.20122.3022.3006,3670.00%
2023/12/08122.6500.0022.3016,5410.02%
2023/12/0700.00122.6522.65-16,703-0.01%
2023/12/061222.8400.0022.80126,9560.17%
2023/12/05523.2000.0023.4057,2850.07%
2023/12/0400.00123.6523.55-18,269-0.01%
2023/12/01123.9500.0023.7018,6190.01%
2023/11/30123.70123.6023.6008,9310.00%
2023/11/29423.89223.8523.8529,6970.02%
2023/11/28123.00323.2023.35-210,959-0.02%
2023/11/2400.00723.2123.25-712,490-0.06%
2023/11/22323.95324.0323.90013,3820.00%
2023/11/21324.15424.0323.90-114,659-0.01%
2023/11/20324.0700.0024.05314,9790.02%
2023/11/17223.804123.6523.70-3915,252-0.26%
2023/11/16123.401123.6123.65-1015,229-0.07%
2023/11/15123.20323.3323.20-215,195-0.01%
2023/11/14723.10223.4323.10515,0900.03%
2023/11/1000.00821.8021.65-814,871-0.05%
2023/11/0800.00122.6022.60-114,783-0.01%
2023/11/07122.9000.0022.85114,6930.01%
2023/11/06923.301523.4023.30-614,641-0.04%
2023/11/03122.9500.0022.85114,5700.01%
2023/11/022223.241023.2923.051214,4910.08%
2023/11/012523.213522.9522.90-1014,332-0.07%
2023/10/312624.276123.9223.80-3514,137-0.25%
2023/10/3010325.437425.2224.752913,8540.21% 大買/
2023/10/274024.081524.3024.302513,0460.19%
2023/10/261822.47222.4822.101612,9630.12%
2023/10/2500.000.122.5522.10-0.112,7740.00%
2023/10/2000.00420.9521.10-412,664-0.03%
2023/10/1900.00121.3021.35-112,663-0.01%
2023/10/18121.151.521.2721.35-0.512,6520.00%
2023/10/1700.00122.0021.75-112,594-0.01%
2023/10/120.522.9500.0022.900.512,5700.00%
2023/10/11423.06122.5022.50312,5370.02%
2023/10/05323.50223.5023.25112,4860.01%
2023/10/04123.25123.4023.35012,4500.00%
2023/10/03223.9000.0023.80212,4350.02%
2023/09/28324.27424.3024.20-112,492-0.01%
2023/09/27224.20224.1524.30012,6320.00%
2023/09/26624.50424.5824.45212,6120.02%
2023/09/25224.55224.6024.45012,5920.00%
2023/09/22624.16524.3524.15112,5220.01%
2023/09/21324.627.824.6524.50-4.812,456-0.04%
2023/09/20225.939525.4225.35-9312,400-0.75%
2023/09/192926.42626.5826.002312,2790.19%
2023/09/184426.79627.1526.803812,1420.31%
2023/09/155026.82426.7526.654612,0190.38%
2023/09/1412827.688327.8827.304511,8980.38% 大買/
2023/09/13026.75427.0826.80-411,699-0.03%
2023/09/121127.752.227.7627.558.811,5210.08%
2023/09/11727.64727.7427.60011,3290.00%
2023/09/081328.22628.3128.25711,0420.06%
2023/09/073630.1911930.1229.05-8310,662-0.78% 大賣/
2023/09/063229.391629.4829.40169,6780.17%
2023/09/0539.829.166029.0829.40-20.39,320-0.22%
2023/09/0425.129.5011129.3229.25-85.98,973-0.96% 大賣/
2023/09/017029.9561.729.8429.358.38,1740.10%
2023/08/3119.227.862527.8628.90-5.86,831-0.08%
2023/08/303526.314626.0726.30-115,839-0.19%
2023/08/292224.59924.7124.80135,2620.25%
2023/08/282325.354525.3624.20-224,939-0.45%
2023/08/258725.175425.4325.40334,2760.77%
2023/08/241224.5528.125.0525.10-16.12,961-0.54%
2023/08/23622.491622.7322.85-102,567-0.39%
2023/08/212020.7500.0020.80202,1860.91%
2023/08/183120.2000.0020.10312,1551.44%
2023/08/1000.00219.3519.35-22,123-0.09%
2023/08/071019.8500.0020.25102,1280.47%
2023/08/02220.0000.0019.9522,1200.09%
2023/08/01320.82320.9820.8002,0720.00%
2023/07/311120.6813.620.9121.15-2.61,952-0.13%
2023/07/280.119.2500.0019.250.11,8060.01%
2023/07/262.119.35219.0519.050.11,8040.01%
2023/07/25219.30219.5519.4001,7930.00%
2023/07/24219.65219.2519.2501,7830.00%
2023/07/2121.119.6400.0019.7521.11,7571.20%
2023/07/2000.002020.3020.10-201,756-1.14%
2023/07/1920.120.302020.0520.050.11,7440.01%
2023/07/180.120.9500.0020.600.11,7380.01%
2023/07/1300.00020.3020.0501,7440.00%
2023/07/12220.0500.0020.1521,7610.11%
2023/07/110.120.7500.0020.600.11,7390.01%
2023/07/0722.120.8000.0020.7022.11,7051.30%
2023/07/06822.37722.4521.8511,6180.06%
2023/07/05122.402222.0822.15-211,521-1.38%
2023/07/04021.0000.0020.8001,3500.00%
2023/06/29120.55120.6020.5501,2300.00%
2023/06/26220.2500.0020.2021,2100.17%
2023/06/21020.6500.0020.4001,2340.00%
2023/06/200.120.6500.0020.500.11,2640.01%
2023/06/150.120.2000.0019.950.11,2450.01%
2023/06/1300.00519.7019.75-51,230-0.41%
2023/06/09219.8300.0019.8521,1810.17%
2023/06/0800.000.319.3519.20-0.31,155-0.02%
2023/06/07119.4500.0019.3011,1710.09%
2023/06/06219.6000.0019.2521,1750.17%
2023/05/2400.00219.1519.30-21,174-0.17%
2023/05/19118.9500.0018.8511,2090.08%
2023/05/10118.65118.7518.7501,1840.00%
2023/05/05218.9500.0018.9021,1870.17%
2023/05/040.118.9500.0018.850.11,1900.01%
2023/05/03119.25119.3519.1001,1860.00%
2023/04/201020.2500.0020.10101,1320.88%
2023/04/1300.00220.1019.95-2994-0.20%
2023/04/1200.000.119.9019.95-0.1986-0.01%
2023/04/07019.9500.0019.9509760.00%
2023/03/302320.15320.0520.00209352.14%
2023/03/29119.900.119.7719.900.99350.10%
2023/03/2800.00120.2019.70-1949-0.11%
2023/03/27120.00219.9020.10-1941-0.11%
2023/03/2400.00619.7619.55-6915-0.66%
2023/03/23119.2000.0019.4018940.11%
2023/03/1700.00117.9518.00-1973-0.10%
2023/03/1600.00117.9517.75-1973-0.10%
2023/03/15118.15118.2518.0509700.00%
2023/03/130.318.02118.1018.10-0.8981-0.08%
2023/03/10118.2500.0018.3519790.10%
2023/03/090.418.5400.0018.100.49800.04%
2023/03/06318.6500.0018.6039730.31%
2023/02/230.118.2500.0018.100.19510.01%
2023/02/080.118.15518.2018.10-4.9930-0.53%
2023/02/02517.8500.0018.0059180.54%
2023/01/06217.15217.2517.2009240.00%
2022/12/30117.0000.0017.0519320.11%
2022/12/2600.004517.2717.30-45946-4.76%
2022/12/234517.2500.0017.25459524.72%
2022/12/21117.1500.0017.1019790.10%
2022/12/1900.0010017.8517.75-100968-10.33%
2022/12/1610018.3000.0018.2510095410.48%
2022/12/1400.004018.8518.90-40955-4.19%
2022/12/133018.7800.0018.95308793.41%
2022/12/124018.5000.0018.15408904.49%
2022/12/02118.5500.0018.6011,1920.08%
2022/11/1800.00217.7017.50-21,158-0.17%
2022/11/1500.001117.5017.60-111,143-0.96%
2022/11/1400.001217.4017.60-121,154-1.04%
2022/11/1100.00217.2517.15-21,136-0.18%
2022/10/2800.001016.6516.20-101,188-0.84%
2022/10/2600.003316.5316.55-331,199-2.75%
2022/10/2500.002616.5516.65-261,218-2.13%
2022/10/071918.4500.0018.40191,1951.59%
2022/10/041217.96218.0518.20101,1900.84%
2022/09/301017.7000.0017.85101,1810.85%
2022/09/220.119.35518.8719.10-4.91,148-0.43%
2022/09/2100.00118.7018.35-11,106-0.09%
2022/09/160.219.65419.7919.70-3.81,080-0.36%
2022/09/151120.252420.1219.65-131,046-1.24%
2022/09/14519.30919.1319.40-4895-0.45%
2022/09/13118.8000.0018.5518170.12%
2022/09/12218.8000.0018.7027760.26%
2022/09/050.117.902018.0017.60-19.9721-2.76%
2022/08/310.117.7000.0017.850.17050.02%
2022/08/24017.851517.7017.70-15733-2.04%
2022/08/2300.00217.7817.75-2735-0.27%
2022/08/19218.154518.0518.15-43733-5.86%
2022/08/1700.002117.6917.45-21727-2.89%
2022/08/1600.001417.7417.70-14763-1.83%
2022/08/101518.1000.0017.90157821.92%
2022/08/09217.5800.0017.4527600.26%
2022/08/08017.6500.0017.5507640.00%
2022/08/05017.2500.0017.3007630.00%
2022/08/04016.8000.0016.8507670.00%
2022/07/1400.003615.5516.10-36732-4.92%
2022/07/08116.2000.0016.3017250.14%
2022/07/06116.00115.9015.7507200.00%
2022/06/160.116.9500.0016.550.16940.01%
2022/06/09116.95116.9516.8007210.00%
2022/06/07017.0000.0016.8507230.00%
2022/06/06117.20117.1517.0507270.00%
2022/06/01017.15116.9517.05-1725-0.14%
2022/05/30016.7500.0016.6007240.00%
2022/05/26516.6500.0016.4557370.68%
2022/05/25116.55116.6516.6507450.00%
2022/05/24116.70116.7516.8007590.00%
2022/05/230.116.2500.0016.150.17200.01%
2022/05/2010.116.0000.0016.0010.17171.41%
2022/05/160.116.1500.0016.150.17110.01%
2022/05/1200.00116.2515.95-1699-0.14%
2022/05/110.116.4000.0016.400.16860.01%
2022/05/10116.4500.0016.6516830.15%
2022/05/061.117.2000.0017.201.16830.15%
2022/04/271.217.3100.0017.251.27600.15%
2022/04/25018.1000.0017.9507650.00%
2022/04/22018.6000.0018.4507700.00%
2022/04/150.117.7500.0017.650.18340.01%
2022/04/141.117.8500.0017.851.18850.12%
2022/04/12217.6500.0017.6529720.21%
2022/04/11017.7500.0017.8009850.00%
2022/04/080.117.9500.0017.750.11,0080.00%
2022/04/07118.0000.0017.7511,0650.09%
2022/04/060.218.3500.0018.200.21,0650.02%
2022/03/25219.0500.0019.0521,2390.16%
2022/03/241018.6000.0018.75101,2620.79%
2022/03/230.118.7500.0018.600.11,3220.00%
2022/03/1700.00318.3018.10-31,609-0.19%
2022/03/15517.8000.0017.7551,8850.27%
2022/03/1000.00118.2018.20-12,348-0.04%
2022/03/084.117.60118.0517.553.12,4230.13%
2022/03/011018.5000.0018.85102,6470.38%
2022/02/240.118.6000.0018.350.12,7000.00%
2022/02/2200.00218.7518.75-22,827-0.07%
2022/02/1700.00119.1019.00-13,099-0.03%
2022/02/1400.00118.9018.85-13,348-0.03%
2022/02/1000.00219.4819.45-23,658-0.05%
2022/01/250.118.9500.0018.700.14,3330.00%
2022/01/240.318.9000.0019.150.34,4110.01%
2022/01/210.119.45219.1519.20-1.94,463-0.04%
2022/01/20419.83419.8619.9004,5290.00%
2022/01/1800.00319.8019.90-34,831-0.06%
2022/01/141019.4000.0019.50104,9100.20%
2022/01/1300.00220.0019.85-24,893-0.04%
2022/01/122.219.9100.0020.002.24,8860.04%
2022/01/111.120.0300.0020.101.14,8810.02%
2022/01/071.220.36220.7520.35-0.84,846-0.02%
2022/01/06120.9500.0020.9014,7900.02%
2022/01/05221.4300.0021.3024,7550.04%
2022/01/030.121.8000.0021.450.14,6940.00%
2021/12/30122.001022.0121.90-94,685-0.19%
2021/12/27322.0500.0021.9534,6140.07%
2021/12/24521.4000.0021.4054,5630.11%
2021/12/22521.4500.0021.4054,5720.11%
2021/12/17322.22921.8821.90-64,528-0.13%
2021/12/16322.701022.5122.70-74,457-0.16%
2021/12/150.121.60521.7921.80-54,339-0.11%
2021/12/141421.30122.1521.10134,3390.30%
2021/12/10721.72222.1321.7054,1900.12%
2021/12/09622.84322.7822.7034,1010.07%
2021/12/08822.445122.6322.95-433,904-1.10%
2021/12/07621.66221.8521.7043,5590.11%
2021/12/030.121.45121.3021.30-13,467-0.03%
2021/12/023.121.1500.0020.803.13,4400.09%
2021/12/011.121.6400.0021.651.13,4080.03%
2021/11/300.121.801521.8421.70-14.93,379-0.44%
2021/11/26120.85721.1121.00-63,293-0.18%
2021/11/251621.84121.9521.85153,2350.46%
2021/11/241621.501321.5021.7033,1870.09%
2021/11/23421.6300.0021.4043,1750.13%
2021/11/227621.902022.0221.90563,1371.78%
2021/11/19321.5000.0021.3033,0330.10%
2021/11/1863.121.422821.3521.2535.12,9981.17%
2021/11/175022.00521.9221.95452,9461.53%
2021/11/16922.3100.0021.7092,8640.31%
2021/11/155.221.23121.4021.204.22,7350.15%
2021/11/121621.421521.2621.2012,6770.04%
2021/11/112521.94621.7821.45192,6430.72%
2021/11/102822.021722.0621.90112,5510.43%
2021/11/091021.34221.9521.2082,3520.34%
2021/11/08122.00121.7521.6502,2590.00%
2021/11/05622.01521.5321.7012,1870.05%
2021/11/0414.221.902422.0721.80-9.82,059-0.48%
2021/11/03420.6600.0020.4541,7440.23%
2021/11/026.120.13220.5320.104.11,7240.24%
2021/11/01220.45121.0020.5011,7020.06%
2021/10/29119.9500.0019.7011,6290.06%
2021/10/28820.34620.2819.8021,5740.13%
2021/10/271020.971920.8620.70-91,491-0.60%
2021/10/268.119.31119.3519.457.11,2330.57%
2021/10/25519.6000.0019.6051,2550.40%
2021/10/22218.6500.0018.6521,2440.16%
2021/10/21518.1700.0018.3051,2350.40%
2021/10/20118.2500.0018.0511,3000.08%
2021/10/1900.000.118.1518.25-0.11,325-0.01%
2021/10/1800.00517.8517.90-51,368-0.37%
2021/10/12317.9000.0017.9031,5670.19%
2021/10/060.117.4000.0017.250.11,8770.01%
2021/10/050.117.6500.0017.650.11,9870.00%
2021/10/041317.7000.0017.50132,0180.64%
2021/10/01618.3300.0017.5562,1060.29%
2021/09/30018.8500.0018.7002,1700.00%
2021/09/22117.50117.5517.5503,0250.00%
2021/09/160.117.6000.0017.400.13,1430.00%
2021/09/150.117.6500.0017.450.13,2550.00%
2021/09/1300.001117.6017.70-113,486-0.32%
2021/09/0813.117.12217.1517.1511.14,8640.23%
2021/09/070.117.6000.0017.500.15,0440.00%
2021/09/060.117.8000.0017.600.15,1250.00%
2021/09/020.118.0000.0017.850.15,3150.00%
2021/08/317.417.8200.0017.907.45,3310.14%
2021/08/27118.2000.0018.2515,3710.02%
2021/08/261.118.5300.0018.251.15,3900.02%
2021/08/1800.00118.0018.45-15,577-0.02%
2021/08/170.118.0000.0017.750.15,6390.00%
2021/08/160.118.1000.0018.000.15,6580.00%
2021/08/12118.7000.0019.2015,6930.02%
2021/08/112.118.55918.5518.65-6.95,749-0.12%
2021/08/065.120.0000.0019.955.16,0230.08%
2021/08/020.120.5000.0020.450.16,6100.00%
2021/07/29120.5500.0020.7517,0530.01%
2021/07/2800.000.120.3620.65-0.17,1300.00%
2021/07/26221.5000.0021.6027,5610.03%
2021/07/23221.38121.3021.3017,7110.01%
2021/07/2200.00421.3521.20-48,401-0.05%
2021/07/2100.002.121.3920.40-2.18,884-0.02%
2021/07/203.121.211.121.5621.1529,1550.02%
2021/07/19122.00722.0022.00-69,153-0.07%
2021/07/166122.505522.4022.3069,1890.07%
2021/07/15522.7000.0022.3559,2370.05%
2021/07/14222.15122.1522.4519,3230.01%
2021/07/131123.08623.2922.3059,3190.05%
2021/07/09222.13222.2022.2009,0770.00%
2021/07/081.322.8500.0022.501.39,0710.01%
2021/07/0700.001122.5022.35-119,017-0.12%
2021/07/061022.753522.5522.70-258,971-0.28%
2021/07/05322.47423.2023.80-18,849-0.01%
2021/07/0100.00122.0521.35-18,556-0.01%
2021/06/29121.2000.0021.4018,3940.01%
2021/06/28321.17321.2221.7008,2090.00%
2021/06/25221.85421.9021.65-28,129-0.02%
2021/06/2300.00321.3021.40-37,949-0.04%
2021/06/22521.26521.3821.2007,8800.00%
2021/06/211822.61121.5621.90177,7360.22%
2021/06/181022.94622.6622.0547,2530.06%
2021/06/1700.00122.6022.60-16,633-0.02%
2021/06/16220.63120.2520.5516,3820.02%
2021/06/15019.3500.0020.0006,1890.00%
2021/06/09319.03218.9318.7015,9160.02%
2021/06/04119.3000.0018.9515,8650.02%
2021/06/0200.00220.0019.40-25,801-0.03%
2021/06/01219.8300.0019.9525,7490.03%
2021/05/2800.00119.2519.00-15,643-0.02%
2021/05/2500.00318.7518.90-35,575-0.05%
2021/05/21118.1000.0018.0015,4750.02%
2021/05/20317.8000.0017.8035,4560.05%
2021/05/1900.00518.0918.70-55,415-0.09%
2021/05/18217.40217.8018.3005,3570.00%
2021/05/17317.20217.9017.2015,2570.02%
2021/05/14819.92219.4019.1065,1410.12%
2021/05/13320.80221.2020.2515,0140.02%
2021/05/12822.49422.4821.3044,8870.08%
2021/05/112123.692123.3522.6504,6370.00%
2021/05/101223.86723.4623.4554,5060.11%
2021/05/071822.861123.0023.2574,3850.16%
2021/05/061421.981623.1723.20-24,142-0.05%
2021/05/052222.1000.0021.10223,9140.56%
2021/05/0400.001121.6021.65-113,778-0.29%
2021/05/036.123.21623.9522.950.13,5490.00%
2021/04/291224.91825.4025.4543,2850.12%
2021/04/282226.232026.4725.9023,0730.06%
2021/04/27723.641423.7024.65-72,376-0.29%
2021/04/261222.052721.9322.45-151,852-0.81%
2021/04/2300.00120.1020.45-11,538-0.07%
2021/04/2200.00220.4019.65-21,505-0.13%
2021/04/20221.00720.5620.90-51,367-0.37%
2021/04/19520.15720.3420.15-21,254-0.16%
2021/04/16219.73519.7519.85-31,188-0.25%
2021/04/14219.0000.0019.0021,1740.17%
2021/04/1300.00219.1018.95-21,187-0.17%
2021/04/12119.2500.0019.5511,1850.08%
2021/04/0900.002119.6019.35-211,271-1.65%
2021/04/08119.2000.0019.3011,2540.08%
2021/03/31518.5000.0018.5051,1780.42%
2021/03/30118.4500.0018.4511,1900.08%
2021/03/1700.00418.5518.50-41,278-0.31%
2021/03/1600.00918.3118.25-91,285-0.70%
2021/03/15818.2100.0018.2081,3010.61%
2021/03/1100.00118.2018.15-11,402-0.07%
2021/03/05018.1500.0018.0501,5660.00%
2021/03/0300.00118.1018.30-11,604-0.06%
2021/02/25018.7500.0018.6001,6290.00%
2021/02/2300.001018.7018.75-101,637-0.61%
2021/02/191018.2000.0018.45101,6370.61%
2021/02/01517.1000.0017.1551,6190.31%
2021/01/19118.15218.2018.10-11,544-0.06%
2021/01/1400.00119.0519.10-11,500-0.07%
2021/01/13418.61118.5518.6031,4860.20%
2021/01/121018.503518.4618.45-251,475-1.69%
2021/01/08218.9800.0019.0021,4510.14%
2021/01/06520.1500.0019.4051,4030.36%
2021/01/043420.791220.5820.60221,3071.68%
2020/12/3100.00219.8019.75-21,175-0.17%
2020/12/291019.4000.0019.40101,1270.89%
2020/12/281519.3500.0019.30151,1181.34%
2020/12/2200.00119.2019.15-11,105-0.09%
2020/12/21119.2000.0019.2511,1140.09%
2020/12/1700.00119.8519.75-11,145-0.09%
2020/12/15220.251119.8919.60-91,305-0.69%
2020/12/1400.00119.8019.75-11,267-0.08%
2020/12/111119.18518.9319.0061,2400.48%
2020/12/1000.00219.7519.25-21,229-0.16%
2020/12/08119.75119.8019.9001,1970.00%
2020/12/041319.521019.5719.5031,1230.27%
2020/12/03619.73119.7019.6051,1200.45%
2020/12/02119.60319.6319.60-21,079-0.19%
2020/11/27319.00218.9518.9511,0520.10%
2020/11/2500.00119.2018.70-11,027-0.10%
2020/11/2400.00218.9018.95-21,017-0.20%
2020/11/2000.00318.7018.75-3999-0.30%
2020/11/19318.65118.7018.8021,0000.20%
2020/11/17118.45518.5018.45-4997-0.40%
2020/11/16518.3500.0018.3551,0320.48%
2020/11/12218.5000.0018.3021,0560.19%
2020/11/1100.00118.4018.55-11,070-0.09%
2020/11/0900.00817.8617.90-81,094-0.73%
2020/11/06118.0000.0017.8511,0980.09%
2020/11/051218.0200.0018.00121,1051.09%
2020/11/0300.00118.4518.25-11,111-0.09%
2020/11/02218.10218.0018.0001,1270.00%
2020/10/30118.3000.0018.1511,1320.09%
2020/10/2900.00218.3018.35-21,138-0.18%
2020/10/2800.00118.7518.45-11,150-0.09%
2020/10/2600.00218.6518.60-21,160-0.17%
2020/10/21818.75118.8018.5071,2040.58%
2020/10/07118.05118.1518.1501,4180.00%
2020/09/3000.00318.1518.00-31,526-0.20%
2020/09/29217.98217.9817.8001,5850.00%
2020/09/28218.0000.0018.0021,6140.12%
2020/09/25118.0000.0017.5011,6850.06%
2020/09/24117.85117.8017.9001,7010.00%
2020/09/22118.8000.0018.6511,7830.06%
2020/09/21219.48319.3519.35-11,841-0.05%
2020/09/181319.631519.8619.85-21,801-0.11%
2020/09/17218.95219.0519.0001,7010.00%
2020/09/11218.9000.0018.9022,3310.09%
2020/09/1000.00119.2018.95-12,416-0.04%
2020/09/09118.5000.0018.5012,4360.04%
2020/09/03119.00419.1319.20-32,416-0.12%
2020/08/27318.42418.4018.30-12,418-0.04%
2020/08/21117.6500.0017.8012,4140.04%
2020/08/13518.9000.0018.7552,4280.21%
2020/08/0700.00518.9518.85-52,411-0.21%
2020/08/0600.00119.1518.90-12,424-0.04%
2020/08/0300.00118.8018.80-12,421-0.04%
2020/07/3100.00118.5518.70-12,431-0.04%
2020/07/28118.0500.0017.9012,4230.04%
2020/07/22119.15119.2519.1502,4350.00%
2020/07/21219.50619.4819.20-42,420-0.17%
2020/07/20519.09118.3519.4542,3520.17%
2020/07/17318.3800.0018.1032,3170.13%
2020/07/15118.9500.0018.7012,3170.04%
2020/07/14119.1100.0019.0012,3390.04%
2020/07/1000.00519.2519.20-52,353-0.21%
2020/07/0900.00220.1520.05-22,339-0.09%
2020/07/08220.15920.3120.25-72,305-0.30%
2020/07/06120.25320.2720.15-22,230-0.09%
2020/07/03219.7800.0019.5522,1620.09%
2020/07/0200.00120.0019.85-12,139-0.05%
2020/07/012119.921120.3619.80102,1120.47%
2020/06/301120.12520.0620.1562,0210.30%
2020/06/24319.2500.0019.2531,9190.16%
2020/06/23119.85119.3519.2501,8960.00%
2020/06/2200.00519.9019.60-51,870-0.27%
2020/06/19319.80719.9420.05-41,828-0.22%
2020/06/184019.113419.3519.8561,6130.37%
2020/06/17117.901117.2518.05-101,269-0.79%
2020/06/161117.10417.1417.0071,1970.58%
2020/06/1200.00116.1016.15-11,196-0.08%
2020/06/05217.05916.9217.05-71,296-0.54%
2020/06/03116.90216.9016.90-11,313-0.08%
2020/06/0200.00816.5516.45-81,268-0.63%
2020/05/2700.001017.0016.70-101,260-0.79%
2020/05/21116.40116.3516.3501,1920.00%
2020/05/18115.70115.7015.6001,1570.00%
2020/05/15116.2000.0015.8011,1540.09%
2020/05/08116.4000.0016.4511,0970.09%
2020/05/0700.00116.5516.60-11,088-0.09%
2020/05/051016.07716.2516.0031,0650.28%
2020/04/29115.90116.0015.9501,0570.00%
2020/04/28515.9500.0015.7551,0460.48%
2020/04/27115.15115.2515.4001,0400.00%
2020/04/24215.10615.0615.10-41,035-0.39%
2020/04/23115.2500.0015.1511,0440.10%
2020/04/21215.15215.1314.7001,0350.00%
2020/04/20115.50115.6515.1001,0190.00%
2020/04/17315.90615.9115.75-3998-0.30%
2020/04/15115.50216.0016.00-1943-0.11%
2020/04/0700.00214.1014.10-2861-0.23%
2020/04/06513.4000.0013.4058510.59%
2020/03/2600.00112.6513.05-1857-0.12%
2020/03/25113.0000.0012.9518520.12%
2020/03/20111.4000.0012.0018540.12%
2020/03/19111.2500.0011.2518440.12%
2020/03/1700.00112.8512.60-1796-0.13%
2020/03/13113.7500.0014.0517610.13%
2020/03/121015.4000.0015.25107011.42%
2020/03/09516.90216.7016.7036600.45%
2020/02/1400.00218.2018.20-2706-0.28%
2020/02/13118.05118.1018.1007130.00%
2020/02/12117.70118.0017.9507580.00%
2020/02/05817.98417.9817.9548120.49%
2020/02/04018.2500.0017.9008290.00%
2020/01/31218.9000.0018.7028390.24%
2020/01/3000.00619.0018.75-6858-0.70%
2020/01/1700.00120.3020.20-1849-0.12%
2020/01/1500.00120.0520.05-1878-0.11%
2020/01/03220.53120.6520.5011,0660.09%
2019/12/2700.001020.8020.65-101,159-0.86%
2019/12/20120.7000.0020.6011,1790.08%
2019/12/18421.21221.1521.1521,2390.16%
2019/12/17120.70120.7520.9001,2380.00%
2019/12/1300.001720.4020.40-171,257-1.35%
2019/12/1000.00320.5520.60-31,271-0.24%
2019/12/0900.001120.5420.45-111,286-0.86%
2019/12/06120.50120.4520.5001,3040.00%
2019/12/0500.00420.1520.00-41,300-0.31%
2019/12/031019.9500.0019.95101,3420.75%
2019/12/02419.8800.0019.9541,3530.30%
2019/11/28320.3000.0020.4031,4140.21%
2019/11/27120.55120.6020.6001,7660.00%
2019/11/26920.39420.6320.6051,9070.26%
2019/11/19320.4000.0020.4032,0480.15%
2019/11/15120.2000.0020.2012,1010.05%
2019/11/121020.4000.0020.55102,3170.43%
2019/11/11120.8000.0020.3012,3940.04%
2019/11/0800.00121.6021.60-12,417-0.04%
2019/11/0600.00222.0021.70-22,461-0.08%
2019/10/31222.6800.0022.4022,4640.08%
2019/10/3000.00323.0523.05-32,459-0.12%
2019/10/2500.00223.8023.60-22,497-0.08%
2019/10/2400.00124.0023.80-12,694-0.04%
2019/10/22123.75123.8023.8002,7320.00%
2019/10/14623.50323.6023.3532,6960.11%
2019/10/09124.001423.9823.85-132,695-0.48%
2019/10/08924.3500.0024.4092,6720.34%
2019/10/0700.00223.6523.60-22,620-0.08%
2019/10/0400.00223.5523.45-22,632-0.08%
2019/10/03223.7500.0023.6022,6350.08%
2019/10/01123.20123.3023.2002,6180.00%
2019/09/27123.20223.1823.15-12,635-0.04%
2019/09/20323.7300.0023.7032,6090.11%
2019/09/19123.6500.0023.7012,5950.04%
2019/09/18123.4500.0023.6012,5860.04%
2019/09/17123.25123.2023.2002,5620.00%
2019/09/1600.00623.3523.35-62,567-0.23%
2019/09/12223.1000.0023.2022,5710.08%
2019/09/1100.00322.9522.95-32,574-0.12%
2019/09/10123.0000.0022.8512,5670.04%
2019/09/09323.25123.3023.1022,5520.08%
2019/09/0600.00223.4023.30-22,543-0.08%
2019/09/04323.5500.0023.6032,5060.12%
2019/09/03123.75223.6023.50-12,494-0.04%
2019/08/301124.472824.9423.70-172,433-0.70%
2019/08/291124.241023.7524.5012,0830.05%
2019/08/281023.651023.8023.4501,9410.00%
2019/08/271323.571123.5123.6021,9270.10%
2019/08/26123.2500.0023.2011,9100.05%
2019/08/2300.00923.5223.70-91,905-0.47%
2019/08/22923.781223.7523.30-31,855-0.16%
2019/08/21823.78323.8323.9051,8110.28%
2019/08/20823.56223.5323.7061,7830.34%
2019/08/192023.521723.5923.3031,7560.17%
2019/08/162423.832423.7423.6001,7300.00%
2019/08/151123.37223.6824.0091,6500.55%
2019/08/14323.35323.5223.4501,5320.00%
2019/08/13823.081023.0823.15-21,460-0.14%
2019/08/12123.051422.6522.85-131,416-0.92%
2019/08/08121.90121.9021.9001,3860.00%
2019/08/07121.90121.9521.8001,3970.00%
2019/08/061420.80321.6522.00111,4340.77%
2019/08/05221.0000.0021.2021,4160.14%
2019/08/02421.5600.0021.5041,4320.28%
2019/07/30422.80122.4522.4531,4430.21%
2019/07/2900.00623.0923.00-61,442-0.42%
2019/07/26523.78123.5523.4041,5190.26%
2019/07/24122.0500.0022.0511,2750.08%
2019/07/23122.001122.1822.00-101,293-0.77%
2019/07/22421.94221.9321.8521,3110.15%
2019/07/19221.80321.8321.90-11,333-0.08%
2019/07/18321.6200.0021.6031,3410.22%
2019/07/1700.00221.6521.60-21,365-0.15%
2019/07/16121.8500.0021.8011,4080.07%
2019/07/15321.87522.0121.85-21,454-0.14%
2019/07/12522.36622.4622.30-11,514-0.07%
2019/07/1100.00121.5521.85-11,931-0.05%
2019/07/04221.98121.9021.8512,2110.05%
2019/07/0200.00121.4521.55-12,249-0.04%
2019/06/25120.7500.0020.5512,3890.04%
2019/06/1700.00120.7020.55-12,684-0.04%
2019/06/14120.20120.4520.5002,8880.00%
2019/06/12220.18120.3020.1012,9620.03%
2019/06/1100.00120.4020.30-12,969-0.03%
2019/06/04419.96420.0119.9002,9960.00%
2019/06/03119.90120.0020.0503,0060.00%
2019/05/31120.10120.2520.2003,0190.00%
2019/05/22120.05120.1519.8503,0870.00%
2019/05/2000.00319.8019.65-33,233-0.09%
2019/05/16320.65320.5820.3003,2270.00%
2019/05/15321.17321.1721.0503,2160.00%
2019/05/14620.7400.0020.9063,2230.19%
2019/05/0700.00123.5023.55-13,190-0.03%
2019/05/06123.2500.0023.1013,1770.03%
2019/05/031523.991724.2123.90-23,157-0.06%
2019/05/021023.291223.2223.45-23,049-0.07%
2019/04/30622.82922.6022.95-33,043-0.10%
2019/04/29222.6000.0022.5023,0370.07%
2019/04/26523.04123.0023.1043,0170.13%
2019/04/251523.501323.5723.5023,0020.07%
2019/04/24123.40323.6323.35-22,997-0.07%
2019/04/233023.751023.7523.65202,9910.67%
2019/04/221523.861223.6524.0032,9740.10%
2019/04/19123.9500.0023.5012,9450.03%
2019/04/18423.70523.9023.45-12,928-0.03%
2019/04/171924.402324.5124.50-42,893-0.14%
2019/04/161523.722123.7324.50-62,438-0.25%
2019/04/15622.27222.1022.3042,2860.17%
2019/04/12521.9000.0021.7552,2660.22%
2019/04/11622.1500.0021.9062,2960.26%
2019/04/0900.00122.0521.90-12,404-0.04%
2019/04/081022.6500.0022.30102,4220.41%
2019/04/01121.9000.0021.9512,3170.04%
2019/03/291421.681521.5421.60-12,266-0.04%
2019/03/26421.06421.2820.9002,2710.00%
2019/03/25121.10121.1021.0502,2810.00%
2019/03/22221.65121.6521.8012,2780.04%
2019/03/211022.181022.3522.0502,2450.00%
2019/03/20222.00622.0822.00-42,213-0.18%
2019/03/191021.961521.8222.10-52,168-0.23%
2019/03/1800.00221.2521.05-22,177-0.09%
2019/03/15120.5500.0020.4512,1510.05%
2019/03/14220.5500.0020.4022,1830.09%
2019/03/13120.60120.5520.5002,2580.00%
2019/03/1200.00220.5520.50-22,562-0.08%
2019/03/11220.4000.0020.5522,6310.08%
2019/03/08420.24420.2020.2502,6700.00%
2019/03/07720.391020.1520.15-32,775-0.11%
2019/03/06820.5900.0020.6082,7840.29%
2019/03/0500.001020.4020.40-102,786-0.36%
2019/03/04120.20120.2020.3502,7910.00%
2019/02/27520.2000.0020.2552,7970.18%
2019/02/262120.60120.6020.40202,8060.71%
2019/02/21221.13221.0521.0002,7810.00%
2019/02/201120.722621.0721.15-152,763-0.54%
2019/02/193021.07820.9820.90222,7220.81%
2019/02/18320.50320.3020.4502,6080.00%
2019/02/15120.4500.0020.2512,5970.04%
2019/02/14320.52120.5520.3522,5810.08%
2019/02/13220.4000.0020.4022,5660.08%
2019/02/1100.00220.2520.15-22,530-0.08%
2019/01/30220.15120.1020.0512,5200.04%
2019/01/28220.0500.0020.1522,5040.08%
2019/01/2200.001119.6019.60-112,465-0.45%
2019/01/18819.91719.9519.9012,4570.04%
2019/01/1700.00620.2019.90-62,460-0.24%
2019/01/161620.32720.3420.4092,4450.37%
2019/01/15420.00419.9319.8002,4270.00%
2019/01/111220.19620.3320.0062,4260.25%
2019/01/10620.651120.5120.30-52,400-0.21%
2019/01/09621.03321.1521.0032,3700.13%
2019/01/08520.82520.9420.7502,3050.00%
2019/01/07421.351020.8420.95-62,287-0.26%
2019/01/04120.25120.3520.1502,2360.00%
2019/01/03820.471120.6120.55-32,248-0.13%
2019/01/02320.22120.1020.1522,2280.09%
2018/12/281020.382420.4720.20-142,211-0.63%
2018/12/271819.53220.2020.20162,1050.76%
2018/12/24519.693.219.7219.651.82,0500.09%
2018/12/211119.12118.6019.30102,0420.49%
2018/12/19319.6700.0019.6031,9930.15%
2018/12/17620.55621.1020.4501,9380.00%
2018/12/13121.30221.4320.85-11,883-0.05%
2018/12/12220.70920.7720.90-71,814-0.39%
2018/12/11921.51921.5820.8001,7520.00%
2018/12/07620.361120.3920.20-51,502-0.33%
2018/12/0600.00119.6019.90-11,468-0.07%
2018/12/051420.461720.5020.45-31,412-0.21%
2018/12/0400.00519.1019.95-51,159-0.43%
2018/12/031017.00118.1518.1591,0830.83%
2018/11/23116.05116.0516.0008610.00%
2018/11/22117.00316.8316.40-2852-0.23%
2018/11/19217.6500.0017.6028360.24%
2018/11/1600.00217.1017.20-2826-0.24%
2018/11/15517.0000.0017.0058180.61%
2018/11/09517.0000.0017.2058710.57%
2018/11/08117.25117.2517.2009010.00%
2018/11/01217.3000.0017.2529360.21%
2018/10/31116.90117.2017.2009320.00%
2018/10/30217.20317.1316.90-1919-0.11%
2018/10/2900.00215.4515.80-2899-0.22%
2018/10/2600.00216.3015.65-2894-0.22%
2018/10/2500.00216.6016.40-2885-0.23%
2018/10/1900.00116.9516.80-1908-0.11%
2018/10/18217.40217.2017.3008830.00%
2018/10/15216.9500.0016.7528780.23%
2018/10/12115.70116.0016.7008690.00%
2018/10/08118.8500.0018.7517660.13%
2018/10/05319.03419.7019.05-1757-0.13%
2018/10/01620.2500.0020.3067270.82%
2018/09/25119.9000.0019.9017360.14%
2018/09/19120.1000.0020.2517400.13%
2018/09/11319.60319.7020.1007810.00%
2018/09/10419.94420.0119.5507640.00%
2018/09/07122.1000.0021.7017170.14%
2018/09/06222.0000.0022.1027060.28%
2018/09/0400.00222.8022.70-2711-0.28%
2018/08/31222.5500.0022.8027520.27%
2018/08/1700.000.222.4022.20-0.2835-0.02%
2018/08/1500.00121.9021.90-1794-0.13%
2018/08/1400.00122.7022.65-1772-0.13%
2018/08/13324.0200.0023.0037640.39%
2018/08/08124.6000.0024.5517880.13%
2018/07/30125.05124.9524.8507990.00%
2018/07/1000.00224.7524.55-2822-0.24%
2018/07/0400.00124.7524.75-1849-0.12%
2018/06/26124.8500.0024.8519010.11%
2018/06/25325.13224.9525.3011,0250.10%
2018/06/20125.8000.0026.0511,0050.10%
2018/06/19226.10226.1326.1501,0100.00%
2018/06/1200.00126.9527.00-1992-0.10%
2018/06/08327.4500.0027.2039810.31%
2018/06/05326.7000.0026.5539480.32%
2018/05/2800.00226.6526.65-2888-0.23%
2018/05/2200.001526.4726.40-15858-1.75%
2018/05/1400.00225.0024.95-2950-0.21%
2018/05/1100.00125.2025.20-1958-0.10%
2018/05/1000.00125.1025.10-1960-0.10%
2018/05/0900.000.524.9524.95-0.5976-0.06%
2018/05/0300.00124.9524.95-11,028-0.10%
2018/05/0200.00125.3525.30-11,055-0.09%
2018/04/25125.0500.0025.0011,0970.09%
2018/04/1800.00525.9026.00-51,233-0.41%
2018/04/13226.6000.0026.6021,3450.15%
2018/04/1200.00126.7026.75-11,423-0.07%
2018/04/11126.5000.0026.8511,5530.06%
2018/04/10226.6500.0026.3521,5620.13%
2018/03/31127.55227.6327.35-11,632-0.06%
2018/03/3000.00127.2527.35-11,684-0.06%
2018/03/28227.55227.4527.4001,8560.00%
2018/03/27125.7500.0025.8511,7720.06%
2018/03/23125.301025.4425.50-91,834-0.49%
2018/03/22125.8500.0025.8511,8380.05%
2018/03/1900.00126.6026.50-11,876-0.05%
2018/03/16126.6000.0026.6011,9410.05%
2018/03/1500.00226.8526.85-22,036-0.10%
2018/03/12226.6000.0026.4022,0890.10%
2018/03/0700.00226.1526.00-22,267-0.09%
2018/02/23126.60226.5026.60-12,977-0.03%
2018/02/22126.2000.0026.1013,0340.03%
2018/02/1200.00125.8025.70-13,043-0.03%
2018/02/091525.25225.1525.65133,0520.43%
2018/02/081226.12126.0026.05113,0510.36%
2018/02/06126.8500.0025.4513,0620.03%
2018/02/02128.75228.7028.65-13,052-0.03%
2018/01/29228.9300.0028.5023,1110.06%
2018/01/24129.2000.0029.1513,1290.03%
2018/01/23129.2000.0029.0513,1360.03%
2018/01/19229.28229.1029.0503,3270.00%
2018/01/18429.041029.0529.05-63,572-0.17%
2018/01/17329.1800.0029.1533,5570.08%
2018/01/16129.7500.0029.7513,5010.03%
2018/01/12429.8800.0029.8543,4950.11%
2018/01/10230.2500.0029.9023,5370.06%
2018/01/08231.35131.8530.5013,4500.03%
2018/01/05232.03132.0531.7013,3760.03%
2018/01/04231.25131.2031.2013,2480.03%
2018/01/0300.00231.3031.15-23,244-0.06%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章