兆赫 (2485)-元大-和平券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.45
漲跌
▲0.10
漲幅
+0.49%
成交量
823張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	20.25	1	20.45	20.45	0	2,081	0.00%
2024/05/14	0	0.00	1	20.05	19.95	-1	2,117	-0.05%
2024/05/13	0	0.00	2	20.65	20.45	-2	2,123	-0.09%
2024/05/06	0	0.00	1	20.05	20.05	-1	2,086	-0.05%
2024/05/03	5	20.00	0	0.00	20.00	5	2,095	0.24%
2024/04/30	0	0.00	1	20.10	20.05	-1	2,122	-0.05%
2024/04/29	0.1	20.00	0	0.00	19.85	0.1	2,130	0.00%
2024/04/19	1	19.30	0	0.00	19.30	1	2,473	0.04%
2024/04/18	1	19.75	0	0.00	19.80	1	2,452	0.04%
2024/04/16	2	19.60	0	0.00	19.60	2	2,461	0.08%
2024/04/11	1	20.45	0	0.00	20.40	1	2,433	0.04%
2024/04/10	1	21.20	6	20.98	20.95	-5	2,441	-0.20%
2024/04/08	0	20.80	0	0.00	20.70	0	2,437	0.00%
2024/04/02	0	21.30	0	0.00	21.05	0	2,430	0.00%
2024/03/28	10	21.05	0	0.00	21.10	10	2,446	0.41%
2024/03/14	0	0.00	10	21.20	21.25	-10	2,549	-0.39%
2024/03/13	1	22.65	0	0.00	21.65	1	2,560	0.04%
2024/03/12	10	22.00	2	21.95	22.25	8	2,561	0.31%
2024/03/08	13	22.92	0	0.00	22.20	13	2,588	0.50%
2024/03/07	23	23.32	5	23.20	22.65	18	2,558	0.70%
2024/03/06	10	23.30	10	23.70	23.50	0	2,486	0.00%
2024/03/05	1	24.20	40	23.81	23.60	-39	2,412	-1.62%
2024/03/04	35	22.55	20	23.37	23.40	15	2,160	0.69%
2024/02/27	1	21.85	8	21.45	21.45	-7	2,040	-0.34%
2024/02/26	7	21.95	0	0.00	21.95	7	2,079	0.34%
2024/02/23	3	21.95	0	0.00	21.75	3	2,112	0.14%
2024/02/22	5	22.10	0	0.00	22.05	5	2,162	0.23%
2024/02/19	10	21.90	1	22.10	21.95	9	2,341	0.38%
2024/02/16	10	21.75	6	21.75	21.70	4	2,433	0.16%
2024/02/05	3	20.88	0	0.00	20.75	3	2,630	0.11%
2024/02/01	2	21.15	0	0.00	21.15	2	2,703	0.07%
2024/01/31	6	21.15	0	0.00	21.10	6	2,783	0.22%
2024/01/30	1	21.25	2	21.33	21.30	-1	2,835	-0.04%
2024/01/26	1	21.40	0	0.00	21.40	1	2,977	0.03%
2024/01/25	11	21.77	0	0.00	21.65	11	3,139	0.35%
2024/01/22	0	0.00	4	22.33	22.20	-4	4,552	-0.09%
2024/01/19	2	21.98	0	0.00	21.70	2	4,747	0.04%
2024/01/18	2	22.13	0	0.00	22.10	2	4,883	0.04%
2024/01/16	9	21.59	0	0.00	21.75	9	4,752	0.19%
2024/01/11	1	21.40	0	0.00	21.50	1	4,808	0.02%
2024/01/08	1	21.45	0	0.00	21.45	1	4,937	0.02%
2024/01/04	0	0.00	4	21.33	21.35	-4	5,023	-0.08%
2024/01/03	0	21.85	0	0.00	21.65	0	5,067	0.00%
2023/12/28	1	21.95	0	0.00	22.00	1	5,179	0.02%
2023/12/27	8	21.96	1	22.00	21.95	7	5,234	0.13%
2023/12/20	1	22.05	4	22.30	22.15	-3	5,558	-0.05%
2023/12/18	5	22.65	0	0.00	22.35	5	5,728	0.09%
2023/12/14	4	22.60	5	22.80	22.50	-1	5,986	-0.02%
2023/12/13	15	22.87	0	0.00	22.80	15	6,084	0.25%
2023/12/11	1	22.20	1	22.40	22.30	0	6,367	0.00%
2023/12/08	3	22.45	0	0.00	22.30	3	6,541	0.05%
2023/12/06	4	22.85	1	22.95	22.80	3	6,956	0.04%
2023/12/05	2	23.45	0	0.00	23.40	2	7,285	0.03%
2023/12/04	6	23.85	17.4	23.67	23.55	-11.4	8,269	-0.14%
2023/12/01	10	23.75	5	23.70	23.70	5	8,619	0.06%
2023/11/29	10	23.88	0	0.00	23.85	10	9,697	0.10%
2023/11/28	5.1	23.25	0	0.00	23.35	5.1	10,959	0.05%
2023/11/24	1	23.25	5	23.07	23.25	-4	12,490	-0.03%
2023/11/21	0.1	23.85	5.3	24.15	23.90	-5.3	14,659	-0.04%
2023/11/20	5	24.25	20	23.77	24.05	-15	14,979	-0.10%
2023/11/17	5.2	23.84	6	23.76	23.70	-0.8	15,252	-0.01%
2023/11/16	10.1	23.40	2	23.55	23.65	8.1	15,229	0.05%
2023/11/15	2.1	23.44	2	23.40	23.20	0.1	15,195	0.00%
2023/11/14	5	23.25	2	22.80	23.10	3	15,090	0.02%
2023/11/13	5	22.32	10	22.25	22.30	-5	14,945	-0.03%
2023/11/10	5	21.73	0	0.00	21.65	5	14,871	0.03%
2023/11/09	4	22.34	0	0.00	22.05	4	14,826	0.03%
2023/11/08	3	22.50	0.1	22.85	22.60	2.9	14,783	0.02%
2023/11/07	4	23.03	9	23.00	22.85	-5	14,693	-0.03%
2023/11/06	2	23.48	1	23.30	23.30	1	14,641	0.01%
2023/11/03	3	22.80	3.2	22.86	22.85	-0.2	14,570	0.00%
2023/11/02	1	23.25	4	23.23	23.05	-3	14,491	-0.02%
2023/11/01	3	22.88	1	23.00	22.90	2	14,332	0.01%
2023/10/31	3	24.15	29	24.18	23.80	-26	14,137	-0.18%
2023/10/30	29.3	25.41	4	25.00	24.75	25.3	13,854	0.18%
2023/10/27	2	23.45	14	24.26	24.30	-12	13,046	-0.09%
2023/10/26	6	22.32	1	22.85	22.10	5	12,963	0.04%
2023/10/25	8	22.38	0	0.00	22.10	8	12,774	0.06%
2023/10/23	4	21.40	0	0.00	21.25	4	12,676	0.03%
2023/10/20	0	0.00	10	21.15	21.10	-10	12,664	-0.08%
2023/10/18	3	21.15	0	0.00	21.35	3	12,652	0.02%
2023/10/17	1	22.00	5	21.80	21.75	-4	12,594	-0.03%
2023/10/16	0	0.00	3	22.05	22.10	-3	12,585	-0.02%
2023/10/13	2.1	22.61	1	22.80	22.55	1.1	12,571	0.01%
2023/10/11	0	0.00	0.1	22.80	22.50	-0.1	12,537	0.00%
2023/10/05	11	23.55	2	23.25	23.25	9	12,486	0.07%
2023/10/03	5	23.90	0	0.00	23.80	5	12,435	0.04%
2023/10/02	0.1	24.70	0	0.00	24.35	0.1	12,460	0.00%
2023/09/28	1	24.15	0	0.00	24.20	1	12,492	0.01%
2023/09/26	1	24.65	0	0.00	24.45	1	12,612	0.01%
2023/09/25	0	0.00	5	24.60	24.45	-5	12,592	-0.04%
2023/09/22	3	24.50	0	0.00	24.15	3	12,522	0.02%
2023/09/20	0	0.00	9.1	25.48	25.35	-9.1	12,400	-0.07%
2023/09/19	1	26.30	9	26.07	26.00	-8	12,279	-0.07%
2023/09/18	0	0.00	6	26.40	26.80	-6	12,142	-0.05%
2023/09/15	6	27.10	2.2	26.72	26.65	3.8	12,019	0.03%
2023/09/14	6	27.47	0	0.00	27.30	6	11,898	0.05%
2023/09/13	2	27.40	4	27.00	26.80	-2	11,699	-0.02%
2023/09/12	13.1	27.73	6	27.55	27.55	7.1	11,521	0.06%
2023/09/11	0	0.00	25	27.46	27.60	-25	11,329	-0.22%
2023/09/08	12	28.29	10	28.20	28.25	2	11,042	0.02%
2023/09/07	27	29.84	15	30.72	29.05	12	10,662	0.11%
2023/09/06	2	29.50	1.1	29.39	29.40	0.9	9,678	0.01%
2023/09/05	2	29.10	24.3	29.25	29.40	-22.3	9,320	-0.24%
2023/09/04	26.1	29.98	2.6	28.80	29.25	23.6	8,973	0.26%
2023/09/01	16.1	30.02	15	29.57	29.35	1.1	8,174	0.01%
2023/08/31	13	27.67	17	27.73	28.90	-4	6,831	-0.06%
2023/08/30	27	26.45	40	26.24	26.30	-13	5,839	-0.22%
2023/08/29	4	24.48	29.1	24.38	24.80	-25.1	5,262	-0.48%
2023/08/28	17.1	24.97	15	25.10	24.20	2.1	4,939	0.04%
2023/08/25	23	25.54	35	25.23	25.40	-12	4,276	-0.28%
2023/08/24	8	24.42	9	25.00	25.10	-1	2,961	-0.03%
2023/08/23	6	22.12	13	22.48	22.85	-7	2,567	-0.27%
2023/08/14	2	19.25	0	0.00	19.10	2	2,128	0.09%
2023/08/11	0	0.00	3	19.50	19.50	-3	2,122	-0.14%
2023/08/08	0	0.00	1	20.00	19.90	-1	2,114	-0.05%
2023/08/01	3	21.15	2	21.13	20.80	1	2,072	0.05%
2023/07/31	3	21.05	17	21.09	21.15	-14	1,952	-0.72%
2023/07/25	0.1	19.65	0	0.00	19.40	0.1	1,793	0.01%
2023/07/19	3	20.75	5	20.45	20.05	-2	1,744	-0.11%
2023/07/18	3	20.87	6	20.66	20.60	-3	1,738	-0.17%
2023/07/17	13	21.22	0	0.00	21.15	13	1,735	0.75%
2023/07/14	5	20.30	0	0.00	20.35	5	1,721	0.29%
2023/07/13	20	20.43	0	0.00	20.05	20	1,744	1.15%
2023/07/11	1	20.80	10	20.60	20.60	-9	1,739	-0.52%
2023/07/05	3	22.20	2	21.65	22.15	1	1,521	0.07%
2023/07/04	2	20.80	0	0.00	20.80	2	1,350	0.15%
2023/07/03	10	21.43	11	21.75	21.50	-1	1,332	-0.08%
2023/06/28	1	20.15	1	20.45	20.60	0	1,210	0.00%
2023/06/27	0.1	20.05	0	0.00	19.85	0.1	1,175	0.00%
2023/06/26	2	20.20	0	0.00	20.20	2	1,210	0.17%
2023/06/20	0	0.00	4	20.56	20.50	-4	1,264	-0.32%
2023/06/19	0	0.00	6	20.50	20.65	-6	1,274	-0.47%
2023/06/16	0	0.00	44	20.16	20.00	-44	1,249	-3.52%
2023/06/15	1	20.00	1	20.10	19.95	0	1,245	0.00%
2023/06/13	2	19.65	3	20.10	19.75	-1	1,230	-0.08%
2023/06/12	7	20.26	2	20.25	19.80	5	1,224	0.41%
2023/06/09	10	19.63	0	0.00	19.85	10	1,181	0.85%
2023/06/08	9	19.37	10	19.30	19.20	-1	1,155	-0.09%
2023/06/07	5	19.55	4	19.25	19.30	1	1,171	0.09%
2023/06/06	0	0.00	2	19.30	19.25	-2	1,175	-0.17%
2023/06/05	5	19.60	0	0.00	19.50	5	1,172	0.43%
2023/05/31	2	18.98	0	0.00	19.05	2	1,187	0.17%
2023/05/24	0	0.00	3	19.20	19.30	-3	1,174	-0.26%
2023/05/23	5	18.90	2	18.90	18.95	3	1,199	0.25%
2023/05/18	5	18.95	0	0.00	18.95	5	1,211	0.41%
2023/05/12	1	18.25	5	18.65	18.70	-4	1,208	-0.33%
2023/05/11	5	18.30	0	0.00	18.25	5	1,204	0.42%
2023/05/09	2	18.98	5	18.60	18.60	-3	1,187	-0.25%
2023/05/02	5	19.45	0	0.00	19.30	5	1,183	0.42%
2023/04/28	0	0.00	2	19.30	19.30	-2	1,181	-0.17%
2023/04/27	20	19.33	0	0.00	19.20	20	1,181	1.69%
2023/04/26	1	19.15	0	0.00	19.20	1	1,180	0.08%
2023/04/21	12.2	19.25	32	19.19	19.05	-19.8	1,163	-1.70%
2023/04/20	0	0.00	6	20.15	20.10	-6	1,132	-0.53%
2023/04/19	3.3	21.27	2	21.25	20.95	1.3	1,103	0.12%
2023/04/18	0	0.00	4	20.65	20.65	-4	1,060	-0.38%
2023/04/13	0	0.00	4	20.06	19.95	-4	994	-0.40%
2023/04/12	4	19.90	0	0.00	19.95	4	986	0.41%
2023/04/07	0	0.00	2	20.00	19.95	-2	976	-0.20%
2023/04/06	1	20.20	0	0.00	20.40	1	963	0.10%
2023/03/30	1	19.95	0	0.00	20.00	1	935	0.11%
2023/03/29	5	19.85	0	0.00	19.90	5	935	0.53%
2023/03/28	5	20.25	15	19.96	19.70	-10	949	-1.05%
2023/03/23	10	19.42	5	19.45	19.40	5	894	0.56%
2023/03/20	32	18.29	0	0.00	18.50	32	974	3.28%
2023/03/16	0	0.00	16	17.99	17.75	-16	973	-1.64%
2023/03/15	14	18.21	2	18.15	18.05	12	970	1.24%
2023/03/14	0	0.00	25	18.02	18.00	-25	976	-2.56%
2023/03/10	11	18.38	0	0.00	18.35	11	979	1.12%
2023/03/08	5	18.60	0	0.00	18.65	5	974	0.51%
2023/03/07	0	18.80	10	18.70	18.70	-10	987	-1.01%
2023/03/02	20	18.18	0	0.00	18.15	20	952	2.10%
2023/03/01	0	0.00	0.3	18.15	18.00	-0.3	952	-0.03%
2023/02/24	0	0.00	10	18.05	18.00	-10	952	-1.05%
2023/02/23	0.1	18.20	0.1	18.20	18.10	0.1	951	0.01%
2023/02/22	0	0.00	10	17.95	17.95	-10	951	-1.05%
2023/02/21	0.1	18.45	0	0.00	18.35	0.1	949	0.01%
2023/02/07	0	0.00	1	18.00	18.15	-1	930	-0.11%
2023/01/17	0	17.20	0	0.00	17.15	0	907	0.00%
2023/01/10	1	17.40	0	0.00	17.20	1	918	0.11%
2023/01/09	1	17.20	0	0.00	17.20	1	920	0.11%
2023/01/06	0.3	17.33	0	0.00	17.20	0.3	924	0.03%
2023/01/05	20	17.40	0	0.00	17.25	20	945	2.11%
2023/01/04	20.1	17.30	0	0.00	17.25	20.1	925	2.17%
2022/12/28	1	17.15	0	0.00	17.00	1	947	0.11%
2022/12/20	0	0.00	20	17.53	17.20	-20	971	-2.06%
2022/12/15	0	0.00	10	18.98	18.80	-10	971	-1.03%
2022/12/14	5	19.25	0	0.00	18.90	5	955	0.52%
2022/12/13	0	0.00	5	18.90	18.95	-5	879	-0.57%
2022/12/12	2	18.50	2	19.00	18.15	0	890	0.00%
2022/11/28	1	17.40	1	17.55	17.60	0	1,165	0.00%
2022/11/08	5	17.35	0	0.00	17.05	5	1,134	0.44%
2022/11/04	5	16.93	0	0.00	16.95	5	1,140	0.44%
2022/10/28	0	0.00	5	16.15	16.20	-5	1,188	-0.42%
2022/10/20	3	16.40	0	0.00	16.45	3	1,225	0.24%
2022/10/19	2	16.65	0	0.00	16.70	2	1,218	0.16%
2022/10/18	0	0.00	5	17.00	16.90	-5	1,221	-0.41%
2022/10/14	0	0.00	1	17.10	17.05	-1	1,227	-0.08%
2022/10/13	5	17.00	0	0.00	16.45	5	1,223	0.41%
2022/10/11	1	17.40	0	0.00	17.45	1	1,196	0.08%
2022/10/07	0	0.00	1	18.40	18.40	-1	1,195	-0.08%
2022/10/06	0	0.00	1	18.35	18.30	-1	1,195	-0.08%
2022/10/04	0	0.00	1	18.15	18.20	-1	1,190	-0.08%
2022/10/03	2	17.90	0	0.00	17.75	2	1,181	0.17%
2022/09/29	6	17.48	1	17.60	17.40	5	1,179	0.42%
2022/09/28	2	17.15	1	17.40	16.95	1	1,176	0.09%
2022/09/27	10	17.75	0	0.00	17.95	10	1,150	0.87%
2022/09/26	5	18.15	23	17.86	17.55	-18	1,149	-1.57%
2022/09/23	7	19.02	1	19.00	18.70	6	1,149	0.52%
2022/09/22	9	18.76	0	0.00	19.10	9	1,148	0.78%
2022/09/20	10	18.70	0	0.00	18.70	10	1,101	0.91%
2022/09/19	10	18.75	0	0.00	18.70	10	1,119	0.89%
2022/09/16	0	0.00	2	19.78	19.70	-2	1,080	-0.19%
2022/09/15	3	20.50	20	20.30	19.65	-17	1,046	-1.62%
2022/09/14	0	0.00	21	19.30	19.40	-21	895	-2.34%
2022/09/12	0	0.00	0	18.55	18.70	0	776	0.00%
2022/09/08	0	0.00	2	17.23	17.25	-2	715	-0.28%
2022/08/17	2	17.45	0	0.00	17.45	2	727	0.27%
2022/08/11	2	17.78	0	0.00	17.70	2	782	0.26%
2022/08/10	1	18.25	1	17.90	17.90	0	782	0.00%
2022/08/08	0.1	17.65	0	0.00	17.55	0.1	764	0.01%
2022/07/25	3	17.15	0	0.00	17.05	3	723	0.41%
2022/06/30	0	0.00	3	17.00	16.70	-3	712	-0.42%
2022/06/28	3	17.30	10	17.25	17.30	-7	703	-1.00%
2022/06/27	0	0.00	1	17.50	17.50	-1	702	-0.14%
2022/06/24	0	0.00	1	16.95	16.95	-1	676	-0.15%
2022/06/21	0	0.00	20	16.68	16.80	-20	688	-2.90%
2022/06/20	0	0.00	2	16.30	16.05	-2	690	-0.29%
2022/06/07	10	16.95	0	0.00	16.85	10	723	1.38%
2022/05/23	0.1	16.30	0	0.00	16.15	0.1	720	0.01%
2022/05/16	0.1	16.55	0	0.00	16.15	0.1	711	0.01%
2022/05/13	0.3	16.05	0	0.00	16.00	0.3	701	0.04%
2022/05/04	0	0.00	2	17.45	17.45	-2	688	-0.29%
2022/04/29	2	17.50	0	0.00	17.35	2	718	0.28%
2022/04/28	3	17.38	0	0.00	17.35	3	748	0.40%
2022/04/25	0.1	17.95	0	0.00	17.95	0.1	765	0.01%
2022/04/12	0.1	17.90	0	0.00	17.65	0.1	972	0.01%
2022/04/11	0.1	17.70	0	0.00	17.80	0.1	985	0.01%
2022/04/01	6	18.35	0	0.00	18.35	6	1,098	0.55%
2022/03/30	0	0.00	10	18.55	18.55	-10	1,197	-0.83%
2022/03/29	0	0.00	1	18.55	18.60	-1	1,209	-0.08%
2022/03/23	20	18.69	0	0.00	18.60	20	1,322	1.51%
2022/03/18	10	18.20	0	0.00	18.25	10	1,573	0.64%
2022/03/15	0.1	18.00	0	0.00	17.75	0.1	1,885	0.01%
2022/03/11	1	18.20	0	0.00	18.20	1	2,340	0.04%
2022/03/08	5	17.60	10	17.70	17.55	-5	2,423	-0.21%
2022/03/04	10	18.55	0	0.00	18.50	10	2,490	0.40%
2022/02/15	1	19.00	0	0.00	18.90	1	3,223	0.03%
2022/02/14	0	0.00	2	18.80	18.85	-2	3,348	-0.06%
2022/02/11	0	0.00	1	19.40	19.30	-1	3,556	-0.03%
2022/02/10	0.1	19.75	0	0.00	19.45	0.1	3,658	0.00%
2022/01/14	0	0.00	12	19.48	19.50	-12	4,910	-0.24%
2022/01/13	1	19.90	0	0.00	19.85	1	4,893	0.02%
2022/01/11	1	20.15	0	0.00	20.10	1	4,881	0.02%
2022/01/10	10	20.30	0	0.00	20.35	10	4,854	0.21%
2022/01/07	11	20.75	0	0.00	20.35	11	4,846	0.23%
2022/01/06	1	21.00	0	0.00	20.90	1	4,790	0.02%
2022/01/05	1	21.35	0	0.00	21.30	1	4,755	0.02%
2022/01/04	0	0.00	4	21.63	21.80	-4	4,711	-0.08%
2021/12/29	0	0.00	50	21.60	21.80	-50	4,630	-1.08%
2021/12/28	50	22.00	1	21.75	21.60	49	4,631	1.06%
2021/12/24	1	21.40	0	0.00	21.40	1	4,563	0.02%
2021/12/22	0	0.00	1	21.60	21.40	-1	4,572	-0.02%
2021/12/16	10	22.80	25	22.49	22.70	-15	4,457	-0.34%
2021/12/15	4	21.95	10	21.81	21.80	-6	4,339	-0.14%
2021/12/14	0	0.00	2	22.15	21.10	-2	4,339	-0.05%
2021/12/10	1	21.95	1	22.25	21.70	0	4,190	0.00%
2021/12/09	0	0.00	5	23.00	22.70	-5	4,101	-0.12%
2021/12/08	2	22.60	9	22.61	22.95	-7	3,904	-0.18%
2021/12/07	0	0.00	5	21.86	21.70	-5	3,559	-0.14%
2021/12/06	2	21.15	0	0.00	21.25	2	3,452	0.06%
2021/12/02	5	21.00	50	21.05	20.80	-45	3,440	-1.31%
2021/12/01	5	21.40	0	0.00	21.65	5	3,408	0.15%
2021/11/29	0	0.00	2	20.15	21.05	-2	3,325	-0.06%
2021/11/26	1	21.00	0	0.00	21.00	1	3,293	0.03%
2021/11/25	2	21.90	4	22.03	21.85	-2	3,235	-0.06%
2021/11/24	0	0.00	12	21.63	21.70	-12	3,187	-0.38%
2021/11/22	1	21.95	4	22.08	21.90	-3	3,137	-0.10%
2021/11/18	1	21.25	0	0.00	21.25	1	2,998	0.03%
2021/11/17	41	21.80	4	22.05	21.95	37	2,946	1.26%
2021/11/12	1	21.30	0	0.00	21.20	1	2,677	0.04%
2021/11/10	8	22.23	4	22.15	21.90	4	2,551	0.16%
2021/11/09	0	0.00	3	21.18	21.20	-3	2,352	-0.13%
2021/11/05	1	21.80	1	21.40	21.70	0	2,187	0.00%
2021/11/04	1	21.75	4	22.26	21.80	-3	2,059	-0.15%
2021/11/02	2	20.10	0	0.00	20.10	2	1,724	0.12%
2021/11/01	3	20.55	2	20.55	20.50	1	1,702	0.06%
2021/10/29	1	19.70	0.1	20.00	19.70	0.9	1,629	0.06%
2021/10/28	22	20.16	1	20.15	19.80	21	1,574	1.33%
2021/10/27	10.1	21.02	10	21.31	20.70	0.1	1,491	0.01%
2021/10/26	41	19.20	3	19.30	19.45	38	1,233	3.08%
2021/10/25	2	19.35	0	0.00	19.60	2	1,255	0.16%
2021/10/01	0	0.00	1	18.45	17.55	-1	2,106	-0.05%
2021/09/30	14	18.56	1	18.65	18.70	13	2,170	0.60%
2021/09/23	1	17.55	0	0.00	17.55	1	2,834	0.04%
2021/09/14	2	17.55	0	0.00	17.50	2	3,333	0.06%
2021/09/13	2	17.55	0	0.00	17.70	2	3,486	0.06%
2021/09/02	2	18.00	0	0.00	17.85	2	5,315	0.04%
2021/08/25	5	18.64	0	0.00	18.60	5	5,430	0.09%
2021/08/18	0	0.00	5	18.25	18.45	-5	5,577	-0.09%
2021/08/17	1	18.05	0	0.00	17.75	1	5,639	0.02%
2021/08/16	0	0.00	5	17.90	18.00	-5	5,658	-0.09%
2021/08/11	1	19.00	0	0.00	18.65	1	5,749	0.02%
2021/08/10	1	19.10	0	0.00	19.25	1	5,823	0.02%
2021/08/05	1	20.10	1	20.45	20.05	0	6,133	0.00%
2021/08/02	1	20.35	4	20.45	20.45	-3	6,610	-0.05%
2021/07/30	2	20.30	0	0.00	20.30	2	6,850	0.03%
2021/07/28	1	20.70	1	20.05	20.65	0	7,130	0.00%
2021/07/27	1	21.60	0	0.00	21.20	1	7,322	0.01%
2021/07/26	0	0.00	11	21.98	21.60	-11	7,561	-0.15%
2021/07/22	0	0.00	11.2	21.18	21.20	-11.2	8,401	-0.13%
2021/07/21	2	20.60	0	0.00	20.40	2	8,884	0.02%
2021/07/20	0	0.00	4	21.40	21.15	-4	9,155	-0.04%
2021/07/19	10	22.05	0	0.00	22.00	10	9,153	0.11%
2021/07/16	8	22.59	18	22.47	22.30	-10	9,189	-0.11%
2021/07/15	13	22.38	163	22.22	22.35	-150	9,237	-1.62%	大賣/鉅額交易
2021/07/14	21	22.07	10	22.55	22.45	11	9,323	0.12%
2021/07/13	39	22.87	156	22.65	22.30	-117	9,319	-1.26%	大賣/鉅額交易
2021/07/12	6	22.58	8	23.08	22.60	-2	9,174	-0.02%
2021/07/09	1	22.00	7	22.25	22.20	-6	9,077	-0.07%
2021/07/08	20	22.90	26	22.98	22.50	-6	9,071	-0.07%
2021/07/07	13	23.12	1	22.50	22.35	12	9,017	0.13%
2021/07/06	12.2	23.29	39	22.76	22.70	-26.8	8,971	-0.30%
2021/07/05	7	21.75	12	22.75	23.80	-5	8,849	-0.06%
2021/07/02	0	0.00	5	21.45	21.65	-5	8,577	-0.06%
2021/07/01	0	0.00	5	21.20	21.35	-5	8,556	-0.06%
2021/06/30	0	0.00	20	21.20	21.20	-20	8,426	-0.24%
2021/06/29	0	0.00	0.2	21.50	21.40	-0.2	8,394	0.00%
2021/06/28	36	21.85	1	21.55	21.70	35	8,209	0.43%
2021/06/25	49	22.33	2	22.10	21.65	47	8,129	0.58%
2021/06/24	2	21.85	0	0.00	22.30	2	8,053	0.02%
2021/06/23	105	21.36	8	21.31	21.40	97	7,949	1.22%	大買/
2021/06/22	8	21.29	2	21.50	21.20	6	7,880	0.08%
2021/06/21	28	22.29	8	22.50	21.90	20	7,736	0.26%
2021/06/18	163	22.99	25	24.25	22.05	138	7,253	1.90%	大買/鉅額交易
2021/06/17	50	22.60	8	20.68	22.60	42	6,633	0.63%
2021/06/16	8	20.24	2	21.53	20.55	6	6,382	0.09%
2021/06/15	0	0.00	1.1	20.10	20.00	-1.1	6,189	-0.02%
2021/06/11	0.1	19.35	0	0.00	19.45	0.1	6,119	0.00%
2021/06/04	3	19.07	0	0.00	18.95	3	5,865	0.05%
2021/06/02	3	19.30	0	0.00	19.40	3	5,801	0.05%
2021/06/01	46	19.90	8	19.94	19.95	38	5,749	0.66%
2021/05/31	2.2	19.67	0	0.00	19.45	2.2	5,690	0.04%
2021/05/27	0	0.00	3	18.75	18.70	-3	5,606	-0.05%
2021/05/25	0	0.00	1	19.35	18.90	-1	5,575	-0.02%
2021/05/21	20	18.25	0	0.00	18.00	20	5,475	0.37%
2021/05/20	1	18.00	0	0.00	17.80	1	5,456	0.02%
2021/05/18	10	18.30	0	0.00	18.30	10	5,357	0.19%
2021/05/17	1	18.45	1	17.40	17.20	0	5,257	0.00%
2021/05/14	1	19.90	20	19.30	19.10	-19	5,141	-0.37%
2021/05/12	1	21.15	7	23.37	21.30	-6	4,887	-0.12%
2021/05/11	2	22.75	4	23.25	22.65	-2	4,637	-0.04%
2021/05/10	6	23.83	7	24.17	23.45	-1	4,506	-0.02%
2021/05/07	13	22.65	2	22.53	23.25	11	4,385	0.25%
2021/05/06	1	23.15	9	22.65	23.20	-8	4,142	-0.19%
2021/05/05	23	22.42	1	22.00	21.10	22	3,914	0.56%
2021/05/04	13	20.90	4	22.06	21.65	9	3,778	0.24%
2021/05/03	4	23.78	1	24.65	22.95	3	3,549	0.08%
2021/04/29	7	25.00	2	24.90	25.45	5	3,285	0.15%
2021/04/28	19	25.79	20	26.00	25.90	-1	3,073	-0.03%
2021/04/27	6	23.92	62	24.10	24.65	-56	2,376	-2.36%
2021/04/26	5	21.45	5	22.30	22.45	0	1,852	0.00%
2021/04/23	1	19.70	9	20.00	20.45	-8	1,538	-0.52%
2021/04/22	1	20.45	1	20.25	19.65	0	1,505	0.00%
2021/04/21	10	20.74	40	20.90	20.60	-30	1,448	-2.07%
2021/04/20	1	20.20	0	0.00	20.90	1	1,367	0.07%
2021/04/19	0	0.00	7	19.97	20.15	-7	1,254	-0.56%
2021/04/13	1	19.80	0	0.00	18.95	1	1,187	0.08%
2021/04/09	0	0.00	2	19.50	19.35	-2	1,271	-0.16%
2021/04/06	0	0.00	4	18.98	19.05	-4	1,212	-0.33%
2021/04/01	1	18.70	0	0.00	18.65	1	1,183	0.08%
2021/03/31	0	0.00	3	18.63	18.50	-3	1,178	-0.25%
2021/03/30	0	0.00	3	18.50	18.45	-3	1,190	-0.25%
2021/03/29	1	18.35	0	0.00	18.30	1	1,198	0.08%
2021/03/16	0	0.00	1	18.40	18.25	-1	1,285	-0.08%
2021/03/10	23	18.08	0	0.00	18.05	23	1,418	1.62%
2021/03/08	1	18.15	0	0.00	18.05	1	1,552	0.06%
2021/02/24	3	18.95	0	0.00	18.60	3	1,638	0.18%
2021/02/22	3	18.58	0	0.00	18.75	3	1,637	0.18%
2021/01/14	0	0.00	1	18.90	19.10	-1	1,500	-0.07%
2021/01/13	0	0.00	6	18.60	18.60	-6	1,486	-0.40%
2021/01/12	1	18.75	0	0.00	18.45	1	1,475	0.07%
2021/01/11	1	18.95	1	19.20	19.20	0	1,446	0.00%
2021/01/06	1	19.90	0	0.00	19.40	1	1,403	0.07%
2020/12/30	0	0.00	0.3	19.76	19.50	-0.3	1,142	-0.03%
2020/12/15	3	20.30	0	0.00	19.60	3	1,305	0.23%
2020/12/10	2	19.50	0	0.00	19.25	2	1,229	0.16%
2020/12/07	30	19.70	0	0.00	19.65	30	1,150	2.61%
2020/12/04	0	0.00	1	19.70	19.50	-1	1,123	-0.09%
2020/12/02	3	19.48	0	0.00	19.60	3	1,079	0.28%
2020/12/01	0	0.00	0.1	19.30	19.00	-0.1	1,019	-0.01%
2020/11/30	0	0.00	0.3	19.13	19.10	-0.3	1,038	-0.03%
2020/11/27	0	0.00	0.1	19.05	18.95	-0.1	1,052	-0.01%
2020/10/23	1	18.40	1	18.65	18.55	0	1,174	0.00%
2020/10/22	0	0.00	1	18.50	18.40	-1	1,189	-0.08%
2020/10/21	1	18.80	1	18.65	18.50	0	1,204	0.00%
2020/10/16	0	0.00	10	18.40	18.45	-10	1,246	-0.80%
2020/09/30	1	18.05	0	0.00	18.00	1	1,526	0.07%
2020/09/25	10	18.00	0	0.00	17.50	10	1,685	0.59%
2020/09/22	10	18.80	0	0.00	18.65	10	1,783	0.56%
2020/09/18	1	20.20	3.5	19.48	19.85	-2.5	1,801	-0.14%
2020/09/17	0	0.00	1	19.00	19.00	-1	1,701	-0.06%
2020/09/11	0	0.00	1	18.90	18.90	-1	2,331	-0.04%
2020/09/09	0	0.00	2	18.50	18.50	-2	2,436	-0.08%
2020/09/04	0	0.00	8	19.20	19.25	-8	2,425	-0.33%
2020/09/02	0	0.00	2	18.80	18.80	-2	2,386	-0.08%
2020/09/01	0	0.00	1	18.50	18.40	-1	2,367	-0.04%
2020/08/27	1	18.50	0	0.00	18.30	1	2,418	0.04%
2020/08/26	3	18.53	0	0.00	18.45	3	2,419	0.12%
2020/08/24	2	18.00	0	0.00	17.95	2	2,407	0.08%
2020/08/19	20	19.00	0	0.00	18.50	20	2,436	0.82%
2020/08/06	20	19.15	0	0.00	18.90	20	2,424	0.82%
2020/08/03	10	18.90	1	18.80	18.80	9	2,421	0.37%
2020/07/28	0	0.00	0.5	18.20	17.90	-0.5	2,423	-0.02%
2020/07/24	2	19.15	0	0.00	18.45	2	2,430	0.08%
2020/07/22	0	0.00	2.4	19.29	19.15	-2.4	2,435	-0.10%
2020/07/20	1	18.50	0	0.00	19.45	1	2,352	0.04%
2020/07/15	20	18.70	0	0.00	18.70	20	2,317	0.86%
2020/07/10	0	0.00	10	19.30	19.20	-10	2,353	-0.42%
2020/07/06	5	20.15	1	20.30	20.15	4	2,230	0.18%
2020/07/01	2	19.80	0	0.00	19.80	2	2,112	0.09%
2020/06/30	1	20.15	0	0.00	20.15	1	2,021	0.05%
2020/06/19	0	0.00	3	19.93	20.05	-3	1,828	-0.16%
2020/06/18	16	19.15	2	19.40	19.85	14	1,613	0.87%
2020/06/16	0	0.00	5	17.20	17.00	-5	1,197	-0.42%
2020/06/11	5	16.60	0	0.00	16.40	5	1,206	0.41%
2020/06/08	1	17.15	2	17.15	17.05	-1	1,300	-0.08%
2020/05/27	0	0.00	2	16.75	16.70	-2	1,260	-0.16%
2020/05/20	2	16.35	0	0.00	16.25	2	1,180	0.17%
2020/04/28	0	0.00	5	15.61	15.75	-5	1,046	-0.48%
2020/04/23	0	0.00	1	15.15	15.15	-1	1,044	-0.10%
2020/04/21	1	14.85	0	0.00	14.70	1	1,035	0.10%
2020/04/20	0	0.00	1	15.60	15.10	-1	1,019	-0.10%
2020/04/17	0	0.00	1	16.45	15.75	-1	998	-0.10%
2020/04/16	0	0.00	6	15.63	15.80	-6	952	-0.63%
2020/04/15	5	16.17	0	0.00	16.00	5	943	0.53%
2020/04/14	1	14.80	1	15.80	15.80	0	901	0.00%
2020/04/09	0	0.00	7	14.05	14.15	-7	876	-0.80%
2020/04/08	7	14.11	0	0.00	14.25	7	869	0.81%
2020/03/12	0	0.00	2	16.08	15.25	-2	701	-0.28%
2020/03/09	2	17.05	0	0.00	16.70	2	660	0.30%
2020/03/06	0	0.00	1	17.40	17.40	-1	654	-0.15%
2020/03/05	1	17.35	0	0.00	17.25	1	660	0.15%
2020/03/04	0	0.00	7	17.15	17.15	-7	662	-1.06%
2020/03/02	0	0.00	2	17.15	16.90	-2	664	-0.30%
2020/01/17	3	20.25	0	0.00	20.20	3	849	0.35%
2019/12/19	0	0.00	1	20.85	20.85	-1	1,209	-0.08%
2019/12/09	1	20.50	0	0.00	20.45	1	1,286	0.08%
2019/12/06	3	20.38	1	20.45	20.50	2	1,304	0.15%
2019/12/03	2	19.90	0	0.00	19.95	2	1,342	0.15%
2019/11/27	4	20.65	0	0.00	20.60	4	1,766	0.23%
2019/11/06	0	0.00	4	21.85	21.70	-4	2,461	-0.16%
2019/11/05	0	0.00	3	22.25	22.05	-3	2,453	-0.12%
2019/11/04	0	0.00	5.2	22.10	22.20	-5.2	2,471	-0.21%
2019/10/31	0	0.00	25	22.84	22.40	-25	2,464	-1.01%
2019/10/18	0	0.00	1	23.35	23.30	-1	2,707	-0.04%
2019/10/14	1	23.50	0	0.00	23.35	1	2,696	0.04%
2019/10/09	5.3	24.09	5	23.95	23.85	0.3	2,695	0.01%
2019/10/08	0	0.00	3	24.30	24.40	-3	2,672	-0.11%
2019/10/03	0	0.00	18	23.40	23.60	-18	2,635	-0.68%
2019/10/01	2	23.40	0	0.00	23.20	2	2,618	0.08%
2019/09/25	3	23.73	0	0.00	23.65	3	2,643	0.11%
2019/09/24	5	24.08	1	24.05	23.90	4	2,647	0.15%
2019/09/18	3	23.70	0	0.00	23.60	3	2,586	0.12%
2019/09/11	1	23.10	0	0.00	22.95	1	2,574	0.04%
2019/09/06	2	23.35	0	0.00	23.30	2	2,543	0.08%
2019/09/04	1	23.55	0	0.00	23.60	1	2,506	0.04%
2019/09/03	4	23.64	0	0.00	23.50	4	2,494	0.16%
2019/09/02	3	23.85	0	0.00	23.90	3	2,484	0.12%
2019/08/30	14	24.57	6	25.38	23.70	8	2,433	0.33%
2019/08/29	0	0.00	6	24.31	24.50	-6	2,083	-0.29%
2019/08/28	3	23.45	0	0.00	23.45	3	1,941	0.15%
2019/08/22	3	23.60	0	0.00	23.30	3	1,855	0.16%
2019/08/16	0	0.00	1	23.95	23.60	-1	1,730	-0.06%
2019/08/15	2	23.10	6	23.22	24.00	-4	1,650	-0.24%
2019/08/14	0	0.00	30	23.53	23.45	-30	1,532	-1.96%
2019/08/13	0	0.00	1	23.10	23.15	-1	1,460	-0.07%
2019/08/12	0	0.00	4	22.95	22.85	-4	1,416	-0.28%
2019/08/07	0	0.00	1	21.80	21.80	-1	1,397	-0.07%
2019/08/06	2	21.23	2	21.83	22.00	0	1,434	0.00%
2019/08/02	1	22.00	1	21.80	21.50	0	1,432	0.00%
2019/08/01	2	22.25	1	22.30	22.20	1	1,452	0.07%
2019/07/31	4	22.70	1	22.80	22.70	3	1,445	0.21%
2019/07/30	3	22.65	0	0.00	22.45	3	1,443	0.21%
2019/07/29	4	23.13	7	23.09	23.00	-3	1,442	-0.21%
2019/07/26	11	23.80	3	23.47	23.40	8	1,519	0.53%
2019/07/25	3	22.90	6	23.00	22.90	-3	1,334	-0.22%
2019/07/16	4	21.88	0	0.00	21.80	4	1,408	0.28%
2019/07/15	1	21.90	0	0.00	21.85	1	1,454	0.07%
2019/07/12	2	22.45	0	0.00	22.30	2	1,514	0.13%
2019/06/27	0	0.00	1	20.75	21.00	-1	2,339	-0.04%
2019/06/24	0	0.00	6	20.75	20.75	-6	2,399	-0.25%
2019/06/13	0	0.00	1	20.45	20.30	-1	2,949	-0.03%
2019/05/29	0	0.00	5	19.65	19.70	-5	3,012	-0.17%
2019/05/22	1	20.10	0	0.00	19.85	1	3,087	0.03%
2019/05/21	2	19.80	0	0.00	20.00	2	3,131	0.06%
2019/05/15	0	0.00	4	21.28	21.05	-4	3,216	-0.12%
2019/05/14	4	20.89	0	0.00	20.90	4	3,223	0.12%
2019/05/10	1	22.50	0	0.00	22.10	1	3,181	0.03%
2019/05/09	1	22.75	0	0.00	22.35	1	3,165	0.03%
2019/05/07	5	23.45	1	23.45	23.55	4	3,190	0.13%
2019/05/03	0	0.00	1	24.00	23.90	-1	3,157	-0.03%
2019/04/30	0.2	23.00	2	22.70	22.95	-1.8	3,043	-0.06%
2019/04/29	0	0.00	1	22.65	22.50	-1	3,037	-0.03%
2019/04/25	0	0.00	2	23.60	23.50	-2	3,002	-0.07%
2019/04/23	2	23.60	0	0.00	23.65	2	2,991	0.07%
2019/04/19	2	23.60	0	0.00	23.50	2	2,945	0.07%
2019/04/18	5	24.10	2	23.90	23.45	3	2,928	0.10%
2019/04/17	10	24.81	2	24.25	24.50	8	2,893	0.28%
2019/04/16	12	22.63	10	23.80	24.50	2	2,438	0.08%
2019/04/15	0	0.00	1	22.30	22.30	-1	2,286	-0.04%
2019/04/12	0	0.00	10	22.00	21.75	-10	2,266	-0.44%
2019/04/11	20	22.05	20	22.00	21.90	0	2,296	0.00%
2019/04/10	10	22.10	0	0.00	22.00	10	2,297	0.44%
2019/04/09	2	22.05	0	0.00	21.90	2	2,404	0.08%
2019/04/08	1	22.70	20	22.47	22.30	-19	2,422	-0.78%
2019/04/03	2	22.10	0	0.00	22.30	2	2,369	0.08%
2019/04/01	0	0.00	1	22.00	21.95	-1	2,317	-0.04%
2019/03/29	0	0.00	2	21.63	21.60	-2	2,266	-0.09%
2019/03/26	1	21.20	0	0.00	20.90	1	2,271	0.04%
2019/03/25	10	21.30	0	0.00	21.05	10	2,281	0.44%
2019/03/22	2	21.63	10	21.60	21.80	-8	2,278	-0.35%
2019/03/21	6	22.29	5	22.05	22.05	1	2,245	0.04%
2019/03/20	1	21.70	0	0.00	22.00	1	2,213	0.05%
2019/03/19	0	0.00	3	21.98	22.10	-3	2,168	-0.14%
2019/03/18	0	0.00	10	20.65	21.05	-10	2,177	-0.46%
2019/03/15	1	20.55	1	20.45	20.45	0	2,151	0.00%
2019/03/14	2	20.55	1	20.50	20.40	1	2,183	0.05%
2019/03/05	10	20.25	0	0.00	20.40	10	2,786	0.36%
2019/03/04	0	0.00	2	20.25	20.35	-2	2,791	-0.07%
2019/02/25	10	20.75	0	0.00	20.80	10	2,802	0.36%
2019/02/22	1	20.65	1	20.70	20.55	0	2,801	0.00%
2019/02/20	1	21.15	0	0.00	21.15	1	2,763	0.04%
2019/02/19	14	20.73	4	21.13	20.90	10	2,722	0.37%
2019/02/15	2	20.45	0	0.00	20.25	2	2,597	0.08%
2019/01/28	20	20.50	0	0.00	20.15	20	2,504	0.80%
2019/01/23	0	0.00	1	19.60	19.65	-1	2,448	-0.04%
2019/01/18	6	19.95	0	0.00	19.90	6	2,457	0.24%
2019/01/17	1	20.00	0	0.00	19.90	1	2,460	0.04%
2019/01/16	0	0.00	1	20.40	20.40	-1	2,445	-0.04%
2019/01/15	1	20.15	0	0.00	19.80	1	2,427	0.04%
2019/01/14	1	19.90	0	0.00	19.95	1	2,413	0.04%
2019/01/11	2	20.08	0	0.00	20.00	2	2,426	0.08%
2019/01/09	2	21.23	2	21.10	21.00	0	2,370	0.00%
2019/01/08	19	20.98	19	20.78	20.75	0	2,305	0.00%
2019/01/07	5	21.16	10	20.97	20.95	-5	2,287	-0.22%
2019/01/03	2	20.50	2	20.70	20.55	0	2,248	0.00%
2019/01/02	1	20.65	6	20.33	20.15	-5	2,228	-0.22%
2018/12/27	0	0.00	1	20.20	20.20	-1	2,105	-0.05%
2018/12/25	0	0.00	5	19.02	19.20	-5	2,060	-0.24%
2018/12/24	3	19.85	1	19.75	19.65	2	2,050	0.10%
2018/12/21	2	18.50	2	19.10	19.30	0	2,042	0.00%
2018/12/20	1	19.25	0	0.00	18.60	1	2,023	0.05%
2018/12/18	6	19.80	0	0.00	19.65	6	1,973	0.30%
2018/12/17	3	20.60	3	20.95	20.45	0	1,938	0.00%
2018/12/14	5	20.40	2	20.45	20.45	3	1,908	0.16%
2018/12/13	0	0.00	3	21.33	20.85	-3	1,883	-0.16%
2018/12/12	1	20.70	0	0.00	20.90	1	1,814	0.06%
2018/12/11	2	21.00	8	21.17	20.80	-6	1,752	-0.34%
2018/12/07	0	0.00	3	20.35	20.20	-3	1,502	-0.20%
2018/12/06	5	19.70	0	0.00	19.90	5	1,468	0.34%
2018/12/05	4	20.49	78	20.20	20.45	-74	1,412	-5.24%
2018/12/04	3	19.85	1	19.95	19.95	2	1,159	0.17%
2018/12/03	77	18.15	0	0.00	18.15	77	1,083	7.10%
2018/11/22	0	0.00	9	16.40	16.40	-9	852	-1.06%
2018/11/16	0	0.00	10	17.25	17.20	-10	826	-1.21%
2018/11/15	0	0.00	1	17.00	17.00	-1	818	-0.12%
2018/11/08	10	17.15	0	0.00	17.20	10	901	1.11%
2018/10/11	3	16.60	0	0.00	16.60	3	836	0.36%
2018/10/05	0	0.00	1	19.60	19.05	-1	757	-0.13%
2018/10/01	1	20.30	0	0.00	20.30	1	727	0.14%
2018/09/27	1	19.95	0	0.00	19.90	1	725	0.14%
2018/09/10	2	19.73	1	21.20	19.55	1	764	0.13%
2018/09/07	0	0.00	1	22.15	21.70	-1	717	-0.14%
2018/09/03	0	0.00	0.1	23.25	22.85	-0.1	720	-0.01%
2018/08/29	0	0.00	1	22.90	22.70	-1	765	-0.13%
2018/08/21	1	22.40	0	0.00	22.60	1	805	0.12%
2018/07/27	0	0.00	2	24.95	25.00	-2	789	-0.25%
2018/07/19	2	24.85	0	0.00	24.65	2	800	0.25%
2018/07/10	0	0.00	1	24.60	24.55	-1	822	-0.12%
2018/07/06	1	24.45	2	24.40	24.45	-1	832	-0.12%
2018/06/28	1	24.75	0	0.00	24.60	1	867	0.12%
2018/06/21	1	26.30	0	0.00	26.00	1	1,001	0.10%
2018/06/15	0	0.00	2	26.38	26.20	-2	1,005	-0.20%
2018/06/14	0	0.00	1	26.30	26.50	-1	999	-0.10%
2018/06/07	8	26.95	0	0.00	26.90	8	957	0.84%
2018/06/01	0	0.00	1	26.40	26.65	-1	918	-0.11%
2018/05/18	1	26.50	1	26.25	26.25	0	870	0.00%
2018/05/17	1	26.10	2	25.88	26.75	-1	874	-0.11%
2018/05/14	1	24.90	0	0.00	24.95	1	950	0.11%
2018/05/11	0	0.00	22	25.10	25.20	-22	958	-2.30%
2018/05/09	0	0.00	2	25.15	24.95	-2	976	-0.20%
2018/05/08	0	0.00	1	24.85	24.90	-1	983	-0.10%
2018/05/07	4	24.74	0	0.00	24.60	4	1,001	0.40%
2018/05/04	1	24.80	1	25.10	24.90	0	1,017	0.00%
2018/05/02	0	0.00	10	25.10	25.30	-10	1,055	-0.95%
2018/04/30	0	0.00	3	25.35	25.35	-3	1,060	-0.28%
2018/04/26	0	0.00	29	24.98	24.80	-29	1,084	-2.67%
2018/04/25	0	0.00	20	25.05	25.00	-20	1,097	-1.82%
2018/04/16	0	0.00	15	26.40	26.40	-15	1,287	-1.17%
2018/04/12	0	0.00	2	26.68	26.75	-2	1,423	-0.14%
2018/04/09	1	26.00	0	0.00	26.00	1	1,567	0.06%
2018/04/03	1	26.40	0	0.00	26.40	1	1,571	0.06%
2018/03/28	100	27.75	11	27.38	27.40	89	1,856	4.79%
2018/03/27	0	0.00	1	25.80	25.85	-1	1,772	-0.06%
2018/03/26	1	25.50	1	25.85	25.55	0	1,829	0.00%
2018/03/23	2	25.45	1	25.50	25.50	1	1,834	0.05%
2018/03/13	1	27.00	0	0.00	26.95	1	2,087	0.05%
2018/03/06	1	26.15	1	26.15	26.15	0	2,352	0.00%
2018/03/05	1	26.05	0	0.00	26.00	1	2,430	0.04%
2018/02/23	2	26.55	0	0.00	26.60	2	2,977	0.07%
2018/02/22	0	0.00	14	26.14	26.10	-14	3,034	-0.46%
2018/02/21	0	0.00	2	26.35	26.45	-2	3,038	-0.07%
2018/02/12	5	25.70	0	0.00	25.70	5	3,043	0.16%
2018/02/08	2	26.05	0	0.00	26.05	2	3,051	0.07%
2018/02/07	4	26.33	3	26.23	26.35	1	3,063	0.03%
2018/02/06	5	26.46	3	27.55	25.45	2	3,062	0.07%
2018/02/01	0	0.00	1	29.15	28.70	-1	3,085	-0.03%
2018/01/30	0	0.00	8	28.85	28.55	-8	3,101	-0.26%
2018/01/29	1	28.80	0	0.00	28.50	1	3,111	0.03%
2018/01/25	1	29.05	0	0.00	28.90	1	3,124	0.03%
2018/01/22	13	29.14	3	29.10	29.05	10	3,177	0.31%
2018/01/18	3	29.03	2	29.05	29.05	1	3,572	0.03%
2018/01/17	2	29.33	0	0.00	29.15	2	3,557	0.06%
2018/01/12	2	30.05	1	29.90	29.85	1	3,495	0.03%
2018/01/11	8	29.90	0	0.00	30.05	8	3,509	0.23%
2018/01/10	0	0.00	10	30.05	29.90	-10	3,537	-0.28%
2018/01/09	0	0.00	1	30.00	29.90	-1	3,496	-0.03%
2018/01/08	6	30.80	0	0.00	30.50	6	3,450	0.17%
2018/01/05	5	31.75	5	32.20	31.70	0	3,376	0.00%
2018/01/04	10	31.29	8	31.34	31.20	2	3,248	0.06%
2018/01/03	13	31.29	0	0.00	31.15	13	3,244	0.40%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析