兆赫 (2485)-元大-新莊券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.85
漲跌
▲0.10
漲幅
+0.51%
成交量
701張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3.1	19.93	0	0.00	19.85	3.1	2,130	0.15%
2024/04/23	2	19.50	2	19.40	19.45	0	2,462	0.00%
2024/04/22	0	0.00	5	19.55	19.35	-5	2,474	-0.20%
2024/04/19	0	0.00	5	19.60	19.30	-5	2,473	-0.20%
2024/04/17	0	0.00	3	20.00	19.85	-3	2,456	-0.12%
2024/04/16	0.1	19.65	3	19.50	19.60	-2.9	2,461	-0.12%
2024/04/15	4	20.10	0	0.00	20.05	4	2,447	0.16%
2024/04/11	1	20.40	0	0.00	20.40	1	2,433	0.04%
2024/04/10	0	21.15	0	0.00	20.95	0	2,441	0.00%
2024/04/08	13	20.74	3	20.80	20.70	10	2,437	0.41%
2024/04/03	1	20.85	0	0.00	20.90	1	2,426	0.04%
2024/04/02	1	21.15	0	0.00	21.05	1	2,430	0.04%
2024/04/01	1	21.10	1	21.30	21.30	0	2,436	0.00%
2024/03/29	2	21.05	5	21.00	21.00	-3	2,440	-0.12%
2024/03/27	0	21.70	0	0.00	21.35	0	2,436	0.00%
2024/03/26	5	21.72	1	21.75	21.65	4	2,432	0.16%
2024/03/25	1	21.80	1	22.00	22.00	0	2,431	0.00%
2024/03/22	0	0.00	6	21.99	21.80	-6	2,457	-0.24%
2024/03/21	0	0.00	1	21.25	21.25	-1	2,433	-0.04%
2024/03/20	5	21.55	0	0.00	21.20	5	2,447	0.20%
2024/03/15	1	21.10	2	21.25	21.15	-1	2,545	-0.04%
2024/03/14	1	21.55	11	21.43	21.25	-10	2,549	-0.39%
2024/03/13	11	21.80	25	21.81	21.65	-14	2,560	-0.55%
2024/03/12	7	22.01	3	22.15	22.25	4	2,561	0.16%
2024/03/11	1	22.05	0.1	22.55	21.85	0.9	2,598	0.03%
2024/03/08	1	23.15	3	22.45	22.20	-2	2,588	-0.08%
2024/03/07	40.1	22.78	3	23.35	22.65	37.1	2,558	1.45%
2024/03/06	4	23.24	10	23.42	23.50	-6	2,486	-0.24%
2024/03/05	15.1	23.74	16	23.79	23.60	-0.9	2,412	-0.04%
2024/03/04	20	22.64	22	23.27	23.40	-2	2,160	-0.09%
2024/02/29	0	21.40	0	0.00	21.50	0	2,013	0.00%
2024/02/26	2.2	21.86	3	21.95	21.95	-0.8	2,079	-0.04%
2024/02/23	2	21.75	6	22.18	21.75	-4	2,112	-0.19%
2024/02/22	4	21.75	5	21.96	22.05	-1	2,162	-0.05%
2024/02/21	0.1	22.00	0	0.00	21.80	0.1	2,220	0.00%
2024/02/19	4	22.10	1	22.10	21.95	3	2,341	0.13%
2024/02/16	2	21.70	0	0.00	21.70	2	2,433	0.08%
2024/02/15	0	0.00	1	21.20	21.25	-1	2,568	-0.04%
2024/02/05	2	20.75	0	0.00	20.75	2	2,630	0.08%
2024/02/02	5	21.25	0	0.00	21.25	5	2,655	0.19%
2024/01/31	0	21.20	0	0.00	21.10	0	2,783	0.00%
2024/01/26	0	0.00	14	21.55	21.40	-14	2,977	-0.47%
2024/01/25	17.1	21.81	0	0.00	21.65	17.1	3,139	0.54%
2024/01/24	1	22.25	11	22.31	22.15	-10	3,321	-0.30%
2024/01/23	10	22.17	0	0.00	22.10	10	3,638	0.27%
2024/01/22	2	22.50	3	22.38	22.20	-1	4,552	-0.02%
2024/01/19	3	21.83	2	22.25	21.70	1	4,747	0.02%
2024/01/18	22	22.91	26	22.52	22.10	-4	4,883	-0.08%
2024/01/17	0	21.90	0	0.00	21.50	0	4,746	0.00%
2024/01/16	1	21.45	0	0.00	21.75	1	4,752	0.02%
2024/01/12	0	0.00	4	21.26	21.20	-4	4,786	-0.08%
2024/01/11	0	0.00	3	21.38	21.50	-3	4,808	-0.06%
2024/01/08	0	21.53	0	0.00	21.45	0	4,937	0.00%
2024/01/05	1	21.55	1	21.60	21.50	0	4,986	0.00%
2024/01/03	1	21.70	0	0.00	21.65	1	5,067	0.02%
2023/12/29	10	21.80	1	22.05	22.00	9	5,142	0.18%
2023/12/28	3	21.92	1	22.00	22.00	2	5,179	0.04%
2023/12/27	3	22.00	3	22.10	21.95	0	5,234	0.00%
2023/12/26	3.1	21.77	1	21.95	21.90	2.1	5,293	0.04%
2023/12/25	7	21.71	2	21.63	21.60	5	5,328	0.09%
2023/12/22	5.1	22.00	0	0.00	21.90	5.1	5,370	0.09%
2023/12/21	0	0.00	6	21.95	21.95	-6	5,475	-0.11%
2023/12/20	0	0.00	9	22.18	22.15	-9	5,558	-0.16%
2023/12/19	1	22.00	0	0.00	22.00	1	5,642	0.02%
2023/12/18	4	22.46	0	0.00	22.35	4	5,728	0.07%
2023/12/15	0	0.00	1	22.50	22.50	-1	5,847	-0.02%
2023/12/14	1	23.00	0	0.00	22.50	1	5,986	0.02%
2023/12/13	1	22.70	4	22.85	22.80	-3	6,084	-0.05%
2023/12/11	2	22.45	1	22.30	22.30	1	6,367	0.02%
2023/12/08	3	22.30	3	22.50	22.30	0	6,541	0.00%
2023/12/07	3	22.65	2	23.10	22.65	1	6,703	0.02%
2023/12/06	6	23.04	2	22.88	22.80	4	6,956	0.06%
2023/12/05	4	23.15	0	0.00	23.40	4	7,285	0.05%
2023/12/04	1	23.85	2.1	23.98	23.55	-1.1	8,269	-0.01%
2023/12/01	5	23.75	3	23.70	23.70	2	8,619	0.02%
2023/11/30	2	23.50	11	23.60	23.60	-9	8,931	-0.10%
2023/11/29	10.1	23.90	10	23.97	23.85	0.1	9,697	0.00%
2023/11/28	21	23.00	10	23.21	23.35	11	10,959	0.10%
2023/11/27	0	0.00	6	23.44	23.00	-6	11,952	-0.05%
2023/11/24	6	23.43	1	23.15	23.25	5	12,490	0.04%
2023/11/22	0	0.00	6	23.87	23.90	-6	13,382	-0.04%
2023/11/21	3	23.85	3	23.92	23.90	0	14,659	0.00%
2023/11/20	3	24.10	6	24.15	24.05	-3	14,979	-0.02%
2023/11/17	7	23.79	9	23.67	23.70	-2	15,252	-0.01%
2023/11/16	1	23.55	2	23.68	23.65	-1	15,229	-0.01%
2023/11/15	16	23.37	4	23.46	23.20	12	15,195	0.08%
2023/11/14	3	23.17	11	23.06	23.10	-8	15,090	-0.05%
2023/11/13	0	22.40	0	0.00	22.30	0	14,945	0.00%
2023/11/10	2	21.70	2	21.65	21.65	0	14,871	0.00%
2023/11/09	7	22.35	0	0.00	22.05	7	14,826	0.05%
2023/11/08	4	22.80	1	23.05	22.60	3	14,783	0.02%
2023/11/07	5	23.24	2	22.93	22.85	3	14,693	0.02%
2023/11/06	2	23.38	5	23.43	23.30	-3	14,641	-0.02%
2023/11/03	29	23.20	39	23.23	22.85	-10	14,570	-0.07%
2023/11/02	21	23.49	5	23.27	23.05	16	14,491	0.11%
2023/11/01	19	22.90	35	23.20	22.90	-16	14,332	-0.11%
2023/10/31	29	24.09	24	24.29	23.80	5	14,137	0.04%
2023/10/30	126	25.39	93	25.16	24.75	33	13,854	0.24%	大買/
2023/10/27	12	23.56	18	24.09	24.30	-6	13,046	-0.05%
2023/10/26	7	22.39	5	22.52	22.10	2	12,963	0.02%
2023/10/25	2	22.10	8	22.31	22.10	-6	12,774	-0.05%
2023/10/23	4	21.34	2	21.30	21.25	2	12,676	0.02%
2023/10/20	1	21.25	1	21.00	21.10	0	12,664	0.00%
2023/10/19	14	21.36	2	21.30	21.35	12	12,663	0.09%
2023/10/18	0.1	21.39	0	0.00	21.35	0.1	12,652	0.00%
2023/10/17	11	22.03	8	21.84	21.75	3	12,594	0.02%
2023/10/16	2	22.08	0	0.00	22.10	2	12,585	0.02%
2023/10/13	14	22.74	2	22.55	22.55	12	12,571	0.10%
2023/10/12	6	22.89	6	22.95	22.90	0	12,570	0.00%
2023/10/11	2	23.00	13	23.09	22.50	-11	12,537	-0.09%
2023/10/06	0	0.00	2	23.38	23.30	-2	12,488	-0.02%
2023/10/05	3	23.43	2	23.50	23.25	1	12,486	0.01%
2023/10/04	5	23.25	0	0.00	23.35	5	12,450	0.04%
2023/10/03	5	24.03	3	24.13	23.80	2	12,435	0.02%
2023/10/02	2	24.40	5	24.42	24.35	-3	12,460	-0.02%
2023/09/27	1	24.05	1	24.10	24.30	0	12,632	0.00%
2023/09/26	4	24.58	5	24.77	24.45	-1	12,612	-0.01%
2023/09/25	4	24.55	3	24.65	24.45	1	12,592	0.01%
2023/09/22	6	24.49	4	24.58	24.15	2	12,522	0.02%
2023/09/21	4	25.08	2	24.68	24.50	2	12,456	0.02%
2023/09/20	2	25.48	3	25.35	25.35	-1	12,400	-0.01%
2023/09/19	2	26.25	1	26.95	26.00	1	12,279	0.01%
2023/09/18	28	27.03	1	27.05	26.80	27	12,142	0.22%
2023/09/15	9	26.80	4	26.81	26.65	5	12,019	0.04%
2023/09/14	11.3	27.82	19	27.51	27.30	-7.7	11,898	-0.06%
2023/09/13	11.1	27.01	20	26.91	26.80	-9	11,699	-0.08%
2023/09/12	6.1	27.64	12	27.80	27.55	-5.9	11,521	-0.05%
2023/09/11	22	27.79	26	27.75	27.60	-4	11,329	-0.04%
2023/09/08	16	28.28	50.2	28.27	28.25	-34.2	11,042	-0.31%
2023/09/07	110.1	30.35	102	30.15	29.05	8.1	10,662	0.08%	大買/大賣/
2023/09/06	37.2	29.63	34.3	29.56	29.40	2.9	9,678	0.03%
2023/09/05	15	29.02	13	29.14	29.40	2	9,320	0.02%
2023/09/04	327	29.65	531.1	28.62	29.25	-204.1	8,973	-2.27%	大買/大賣/鉅額交易
2023/09/01	688	30.11	645.2	29.69	29.35	42.9	8,174	0.52%	大買/大賣/
2023/08/31	614.1	26.71	629.5	27.73	28.90	-15.4	6,831	-0.22%	大買/大賣/
2023/08/30	345	25.45	341	26.08	26.30	4	5,839	0.07%	大買/大賣/
2023/08/29	18	24.38	29	24.86	24.80	-11	5,262	-0.21%
2023/08/28	727	26.92	539	24.26	24.20	188	4,939	3.81%	大買/大賣/鉅額交易
2023/08/25	378	25.21	416.1	25.25	25.40	-38.1	4,276	-0.89%	大買/大賣/
2023/08/24	95.1	24.72	52	25.00	25.10	43.1	2,961	1.46%
2023/08/23	38	22.34	50	22.55	22.85	-12	2,567	-0.47%
2023/08/22	0	0.00	30	21.10	20.80	-30	2,223	-1.35%
2023/08/21	1	20.95	0	0.00	20.80	1	2,186	0.05%
2023/08/17	0	0.00	100	19.73	20.05	-100	2,141	-4.67%
2023/08/16	2	19.45	89	19.57	19.50	-87	2,137	-4.07%
2023/08/15	0	0.00	50	19.54	19.60	-50	2,134	-2.34%
2023/08/14	12	19.04	0	0.00	19.10	12	2,128	0.56%
2023/08/11	20	19.45	0	0.00	19.50	20	2,122	0.94%
2023/08/10	5	19.30	0	0.00	19.35	5	2,123	0.24%
2023/08/09	0	19.95	0	0.00	19.75	0	2,116	0.00%
2023/08/07	9	19.82	0	0.00	20.25	9	2,128	0.42%
2023/08/04	10	20.25	0	0.00	20.15	10	2,117	0.47%
2023/08/02	2	20.30	0	0.00	19.95	2	2,120	0.09%
2023/08/01	10	21.13	7	20.57	20.80	3	2,072	0.14%
2023/07/31	3	21.15	85	21.14	21.15	-82	1,952	-4.20%
2023/07/24	20	19.30	0	0.00	19.25	20	1,783	1.12%
2023/07/21	0	0.00	2	19.60	19.75	-2	1,757	-0.11%
2023/07/19	0	0.00	1	20.70	20.05	-1	1,744	-0.06%
2023/07/18	0	0.00	2	20.95	20.60	-2	1,738	-0.12%
2023/07/17	6	21.13	3	20.65	21.15	3	1,735	0.17%
2023/07/14	10	20.25	5	20.36	20.35	5	1,721	0.29%
2023/07/13	1	20.05	2	20.00	20.05	-1	1,744	-0.06%
2023/07/12	2	20.10	0	0.00	20.15	2	1,761	0.11%
2023/07/11	142	20.62	0	0.00	20.60	142	1,739	8.16%	大買/鉅額交易
2023/07/10	1	20.60	0	0.00	20.65	1	1,732	0.06%
2023/07/07	40.1	20.87	6	20.66	20.70	34.1	1,705	2.00%
2023/07/06	7	22.21	7	22.04	21.85	0	1,618	0.00%
2023/07/05	37	22.16	64	22.33	22.15	-27	1,521	-1.78%
2023/07/04	0	0.00	2	21.13	20.80	-2	1,350	-0.15%
2023/07/03	0	21.60	28	21.61	21.50	-28	1,332	-2.10%
2023/06/29	0	0.00	175	20.71	20.55	-175	1,230	-14.23%	大賣/鉅額交易
2023/06/28	1	20.60	7	21.04	20.60	-6	1,210	-0.50%
2023/06/26	1	20.20	110	20.15	20.20	-109	1,210	-9.00%	大賣/鉅額交易
2023/06/20	1	20.60	12	20.73	20.50	-11	1,264	-0.87%
2023/06/19	31	20.67	16	20.55	20.65	15	1,274	1.18%
2023/06/16	0	0.00	5	20.02	20.00	-5	1,249	-0.40%
2023/06/15	0	0.00	3	20.15	19.95	-3	1,245	-0.24%
2023/06/14	0.1	19.80	0	0.00	20.00	0.1	1,229	0.01%
2023/06/12	4	20.10	1	20.15	19.80	3	1,224	0.25%
2023/06/07	1	19.40	0	0.00	19.30	1	1,171	0.09%
2023/06/05	1	19.60	6	19.35	19.50	-5	1,172	-0.43%
2023/05/24	3	19.30	0	0.00	19.30	3	1,174	0.26%
2023/05/23	0	19.00	0	0.00	18.95	0	1,199	0.00%
2023/05/19	2	18.95	0	0.00	18.85	2	1,209	0.17%
2023/05/05	4	18.83	0	0.00	18.90	4	1,187	0.34%
2023/04/21	2	20.15	3	19.85	19.05	-1	1,163	-0.09%
2023/04/20	3	21.00	3	20.15	20.10	0	1,132	0.00%
2023/04/19	6	21.10	2	21.15	20.95	4	1,103	0.36%
2023/04/18	5	21.00	0	0.00	20.65	5	1,060	0.47%
2023/04/17	15	20.80	0	20.45	20.95	15	1,048	1.43%
2023/04/13	0	0.00	1	20.05	19.95	-1	994	-0.10%
2023/04/12	0	19.90	0	0.00	19.95	0	986	0.00%
2023/04/11	1	19.90	0	0.00	19.95	1	980	0.10%
2023/04/06	1	20.45	2	20.30	20.40	-1	963	-0.10%
2023/03/30	0	0.00	3	20.05	20.00	-3	935	-0.32%
2023/03/28	1	19.70	0	0.00	19.70	1	949	0.11%
2023/03/27	0	19.95	0.1	20.05	20.10	-0.1	941	-0.01%
2023/03/23	0	0.00	1	19.50	19.40	-1	894	-0.11%
2023/03/22	0	0.00	39	18.99	19.05	-39	928	-4.20%
2023/03/21	0	18.70	0	0.00	18.70	0	936	0.00%
2023/03/17	1	17.90	2	17.90	18.00	-1	973	-0.10%
2023/03/13	1	18.05	1	18.10	18.10	0	981	0.00%
2023/03/06	0.2	18.85	0	0.00	18.60	0.2	973	0.02%
2023/03/03	0	18.55	0	0.00	18.50	0	963	0.00%
2023/03/02	0	0.00	1	18.15	18.15	-1	952	-0.10%
2023/03/01	1	18.00	1	18.00	18.00	0	952	0.00%
2023/02/24	1	18.10	1	18.00	18.00	0	952	0.00%
2023/02/23	1	18.05	3	18.13	18.10	-2	951	-0.21%
2023/02/22	2	17.98	10	17.90	17.95	-8	951	-0.84%
2023/02/21	2	18.40	0	0.00	18.35	2	949	0.21%
2023/02/20	0	0.00	2	18.10	18.15	-2	919	-0.22%
2023/02/17	2	17.95	0	0.00	17.95	2	912	0.22%
2023/02/14	0	18.05	0	0.00	17.90	0	932	0.00%
2023/02/10	0	0.00	12	17.70	17.55	-12	934	-1.28%
2023/02/08	2	18.05	0	0.00	18.10	2	930	0.21%
2023/02/06	0	0.00	0.2	18.05	17.95	-0.2	925	-0.02%
2023/02/03	0.2	18.05	0	0.00	17.95	0.2	921	0.02%
2023/02/01	0.1	17.80	0.1	17.70	17.75	0	918	0.00%
2023/01/17	0	0.00	2	17.05	17.15	-2	907	-0.22%
2023/01/16	0.1	17.10	0	0.00	16.95	0.1	908	0.01%
2023/01/13	0	0.00	1	17.00	17.00	-1	910	-0.11%
2023/01/06	0.1	17.30	0	0.00	17.20	0.1	924	0.01%
2022/12/30	0	17.15	0	0.00	17.05	0	932	0.00%
2022/12/29	0	0.00	1	17.00	17.05	-1	931	-0.11%
2022/12/26	1.1	17.31	0	0.00	17.30	1.1	946	0.12%
2022/12/22	11	17.20	1	17.20	17.20	10	959	1.04%
2022/12/20	0	17.45	0	0.00	17.20	0	971	0.00%
2022/12/14	1	19.55	3	19.23	18.90	-2	955	-0.21%
2022/12/13	2	18.95	10	18.90	18.95	-8	879	-0.91%
2022/12/12	8	18.29	3	19.05	18.15	5	890	0.56%
2022/12/06	0	0.00	1	18.25	18.15	-1	1,146	-0.09%
2022/12/02	1	18.45	1	18.60	18.60	0	1,192	0.00%
2022/12/01	0	0.00	12	18.30	18.55	-12	1,188	-1.01%
2022/11/29	5	17.88	0	0.00	18.15	5	1,179	0.42%
2022/11/25	10	17.75	10	17.50	17.50	0	1,168	0.00%
2022/11/22	0	0.00	5	17.45	17.45	-5	1,158	-0.43%
2022/11/18	1	17.90	1	17.50	17.50	0	1,158	0.00%
2022/11/17	0	0.00	5	17.83	17.85	-5	1,155	-0.43%
2022/11/16	15	17.63	10	17.41	17.50	5	1,147	0.44%
2022/11/15	0	0.00	2	17.70	17.60	-2	1,143	-0.17%
2022/11/14	0	0.00	4	17.61	17.60	-4	1,154	-0.35%
2022/11/11	10	17.31	0	0.00	17.15	10	1,136	0.88%
2022/11/08	4	17.20	0.1	17.30	17.05	3.9	1,134	0.34%
2022/11/07	3	17.00	3	17.05	17.05	0	1,132	0.00%
2022/11/03	1	16.70	1	16.75	16.75	0	1,163	0.00%
2022/10/28	0	16.65	0	0.00	16.20	0	1,188	0.00%
2022/10/26	1	16.55	1	16.55	16.55	0	1,199	0.00%
2022/10/25	1	16.55	1	16.65	16.65	0	1,218	0.00%
2022/10/24	1	16.60	1	16.70	16.55	0	1,224	0.00%
2022/10/21	1	16.35	1	16.35	16.35	0	1,222	0.00%
2022/10/20	1	16.35	1	16.45	16.45	0	1,225	0.00%
2022/10/19	1	16.65	1	16.70	16.70	0	1,218	0.00%
2022/10/18	1	17.05	1	16.90	16.90	0	1,221	0.00%
2022/10/17	10	16.40	10	16.90	17.10	0	1,227	0.00%
2022/10/14	0.1	17.15	5	17.00	17.05	-5	1,227	-0.40%
2022/10/13	5	16.41	0	0.00	16.45	5	1,223	0.41%
2022/10/05	2	18.63	5	18.46	18.25	-3	1,195	-0.25%
2022/10/04	1	18.05	1	18.20	18.20	0	1,190	0.00%
2022/09/30	1	17.80	0	0.00	17.85	1	1,181	0.08%
2022/09/29	0	0.00	2	17.65	17.40	-2	1,179	-0.17%
2022/09/28	1	17.10	3	17.10	16.95	-2	1,176	-0.17%
2022/09/27	1	17.40	1	17.95	17.95	0	1,150	0.00%
2022/09/26	1	17.55	0	0.00	17.55	1	1,149	0.09%
2022/09/23	3	19.00	1	18.65	18.70	2	1,149	0.17%
2022/09/22	5	19.05	1	18.32	19.10	4	1,148	0.35%
2022/09/21	0	0.00	1	18.60	18.35	-1	1,106	-0.09%
2022/09/20	0	0.00	1	18.60	18.70	-1	1,101	-0.09%
2022/09/19	1	18.60	0	0.00	18.70	1	1,119	0.09%
2022/09/15	11	20.10	7	20.33	19.65	4	1,046	0.38%
2022/09/14	7	19.18	11.5	19.36	19.40	-4.5	895	-0.50%
2022/09/13	5	19.09	6	18.61	18.55	-1	817	-0.12%
2022/09/12	0	0.00	3.3	18.89	18.70	-3.3	776	-0.42%
2022/09/05	5	18.30	5	17.65	17.60	0	721	0.00%
2022/09/02	1	17.85	1	17.90	17.90	0	708	0.00%
2022/08/26	0	0.00	5	18.10	17.95	-5	727	-0.69%
2022/08/25	0	0.00	3	17.93	18.00	-3	729	-0.41%
2022/08/23	0	0.00	3	17.80	17.75	-3	735	-0.41%
2022/08/22	5	18.10	0	0.00	18.00	5	734	0.68%
2022/08/19	3	18.10	5	18.17	18.15	-2	733	-0.27%
2022/08/16	2	17.75	0	0.00	17.70	2	763	0.26%
2022/08/12	1	17.80	1	17.70	17.70	0	782	0.00%
2022/08/11	2	17.85	0	0.00	17.70	2	782	0.26%
2022/08/10	4	18.23	1	18.05	17.90	3	782	0.38%
2022/08/09	7	17.53	1	17.45	17.45	6	760	0.79%
2022/08/08	3	17.40	3	17.55	17.55	0	764	0.00%
2022/08/05	0	0.00	1	17.20	17.30	-1	763	-0.13%
2022/08/02	0	0.00	10	17.35	17.35	-10	758	-1.32%
2022/07/28	0	0.00	10	17.20	16.90	-10	737	-1.36%
2022/07/26	5	16.65	0	0.00	16.65	5	726	0.69%
2022/07/25	5	17.25	0	0.00	17.05	5	723	0.69%
2022/07/22	10	16.85	0	0.00	16.90	10	715	1.40%
2022/07/21	0	0.00	3	16.55	16.60	-3	716	-0.42%
2022/07/15	5	16.35	5	16.25	16.25	0	733	0.00%
2022/07/12	0.1	16.00	0	0.00	15.50	0.1	728	0.01%
2022/07/07	3	15.90	0	0.00	16.20	3	719	0.42%
2022/07/05	3	16.25	2	16.25	16.20	1	722	0.14%
2022/06/29	0	0.00	1	17.30	17.30	-1	701	-0.14%
2022/06/24	0	0.00	1	16.95	16.95	-1	676	-0.15%
2022/06/23	0	16.25	0	0.00	16.20	0	670	0.01%
2022/06/17	0	0.00	6	16.60	16.55	-6	690	-0.87%
2022/06/16	0	0.00	10	16.90	16.55	-10	694	-1.44%
2022/06/14	0.1	16.40	0	0.00	16.50	0.1	709	0.01%
2022/06/10	0.1	16.90	0	0.00	16.85	0.1	722	0.01%
2022/06/09	0	0.00	5	16.80	16.80	-5	721	-0.69%
2022/06/02	5	16.97	0	0.00	16.95	5	711	0.70%
2022/06/01	10	17.05	0	17.00	17.05	10	725	1.38%
2022/05/31	0	0.00	1	16.85	16.90	-1	724	-0.14%
2022/05/30	0.1	16.85	0	0.00	16.60	0.1	724	0.01%
2022/05/27	10	16.55	0	0.00	16.50	10	727	1.37%
2022/05/25	8.1	16.70	0	0.00	16.65	8.1	745	1.08%
2022/05/24	2	16.53	5	16.64	16.80	-3	759	-0.40%
2022/05/20	4	16.06	3	16.03	16.00	1	717	0.14%
2022/05/19	1.1	15.96	3	15.95	16.00	-1.9	711	-0.27%
2022/05/18	3.1	16.35	0	0.00	16.30	3.1	717	0.43%
2022/05/16	0	16.15	0	0.00	16.15	0	711	0.00%
2022/05/13	0.1	16.10	0	0.00	16.00	0.1	701	0.01%
2022/05/12	0.1	16.25	0	0.00	15.95	0.1	699	0.01%
2022/05/11	0.1	16.50	0	0.00	16.40	0.1	686	0.01%
2022/05/10	4	16.65	0	0.00	16.65	4	683	0.59%
2022/05/06	1	17.15	0	0.00	17.20	1	683	0.15%
2022/04/29	0.1	17.70	0	0.00	17.35	0.1	718	0.01%
2022/04/28	1	17.35	0	0.00	17.35	1	748	0.13%
2022/04/27	0.1	17.44	10	17.31	17.25	-9.9	760	-1.30%
2022/04/26	0.1	17.90	0	0.00	17.65	0.1	763	0.01%
2022/04/25	5	18.10	5	17.90	17.95	0	765	0.00%
2022/04/22	1	18.15	5	18.30	18.45	-4	770	-0.52%
2022/04/15	0	0.00	5	17.70	17.65	-5	834	-0.60%
2022/04/14	2	17.85	0	0.00	17.85	2	885	0.23%
2022/04/11	0.1	17.85	0	0.00	17.80	0.1	985	0.01%
2022/04/06	0.1	18.35	0	0.00	18.20	0.1	1,065	0.00%
2022/04/01	0	18.45	0	0.00	18.35	0	1,098	0.00%
2022/03/31	1	18.50	2	18.50	18.45	-1	1,177	-0.08%
2022/03/30	2.1	18.75	0	0.00	18.55	2.1	1,197	0.18%
2022/03/28	0.1	18.78	2	18.95	18.80	-1.9	1,226	-0.15%
2022/03/25	5	18.98	0	0.00	19.05	5	1,239	0.40%
2022/03/10	0	0.00	10	18.25	18.20	-10	2,348	-0.43%
2022/03/08	0.2	18.15	0	0.00	17.55	0.2	2,423	0.01%
2022/02/25	0	0.00	10	18.30	18.20	-10	2,657	-0.38%
2022/02/24	1	18.45	0	0.00	18.35	1	2,700	0.04%
2022/02/18	3	19.25	3	19.25	19.20	0	2,963	0.00%
2022/02/09	1	19.50	0	0.00	19.70	1	3,768	0.03%
2022/02/08	2	19.45	0	0.00	19.50	2	3,913	0.05%
2022/02/07	0	19.35	1	19.30	19.25	-1	4,249	-0.02%
2022/01/25	6	18.70	0	0.00	18.70	6	4,333	0.14%
2022/01/24	0.1	19.05	0	0.00	19.15	0.1	4,411	0.00%
2022/01/21	0	0.00	2	19.30	19.20	-2	4,463	-0.04%
2022/01/20	5	19.70	5	19.70	19.90	0	4,529	0.00%
2022/01/14	0.1	19.75	0	0.00	19.50	0.1	4,910	0.00%
2022/01/13	1	20.00	1.3	20.01	19.85	-0.3	4,893	-0.01%
2022/01/12	30.1	19.90	0	0.00	20.00	30.1	4,886	0.61%
2022/01/11	1.1	20.10	3	19.90	20.10	-2	4,881	-0.04%
2022/01/10	0	0.00	0.4	20.50	20.35	-0.4	4,854	-0.01%
2022/01/07	0.1	20.45	2	20.30	20.35	-2	4,846	-0.04%
2022/01/06	10	21.05	0.2	21.40	20.90	9.8	4,790	0.20%
2022/01/05	13	21.35	0.1	21.70	21.30	12.9	4,755	0.27%
2021/12/30	6	22.27	13	22.16	21.90	-7	4,685	-0.15%
2021/12/29	10	21.70	0	0.00	21.80	10	4,630	0.22%
2021/12/28	3	21.60	4	21.80	21.60	-1	4,631	-0.02%
2021/12/27	10	22.21	27	22.18	21.95	-17	4,614	-0.37%
2021/12/24	1	21.40	0	0.00	21.40	1	4,563	0.02%
2021/12/22	5	21.60	0	0.00	21.40	5	4,572	0.11%
2021/12/20	1	21.80	0	0.00	21.45	1	4,556	0.02%
2021/12/17	0	0.00	2	21.85	21.90	-2	4,528	-0.04%
2021/12/16	7	22.44	28.5	22.56	22.70	-21.5	4,457	-0.48%
2021/12/15	1	21.60	5	21.71	21.80	-4	4,339	-0.09%
2021/12/14	150	21.44	11	22.29	21.10	139	4,339	3.20%	大買/鉅額交易
2021/12/13	88	21.68	2	21.80	21.80	86	4,238	2.03%
2021/12/10	12	21.74	0	0.00	21.70	12	4,190	0.29%
2021/12/09	49	22.60	19	22.88	22.70	30	4,101	0.73%
2021/12/08	44	22.71	13.4	22.31	22.95	30.6	3,904	0.78%
2021/12/07	2	21.65	1	21.70	21.70	1	3,559	0.03%
2021/12/06	3	21.22	3	21.17	21.25	0	3,452	0.00%
2021/12/01	0	0.00	0	21.70	21.65	0	3,408	0.00%
2021/11/30	9	21.82	109.4	21.85	21.70	-100.4	3,379	-2.97%	大賣/
2021/11/29	0	0.00	6	20.34	21.05	-6	3,325	-0.18%
2021/11/26	0.2	21.15	0	0.00	21.00	0.2	3,293	0.00%
2021/11/24	0	0.00	2	21.80	21.70	-2	3,187	-0.06%
2021/11/23	2	21.65	1	21.55	21.40	1	3,175	0.03%
2021/11/22	8	22.18	7	22.01	21.90	1	3,137	0.03%
2021/11/19	2.1	21.26	3	21.52	21.30	-0.9	3,033	-0.03%
2021/11/18	12	21.50	0	0.00	21.25	12	2,998	0.40%
2021/11/17	12	21.90	5	22.03	21.95	7	2,946	0.24%
2021/11/16	108	22.09	9.1	21.85	21.70	98.9	2,864	3.45%	大買/
2021/11/15	8	21.14	5	21.40	21.20	3	2,735	0.11%
2021/11/12	10	21.26	0	0.00	21.20	10	2,677	0.37%
2021/11/11	5	21.79	1	21.90	21.45	4	2,643	0.15%
2021/11/10	8	21.98	16.1	22.10	21.90	-8.1	2,551	-0.32%
2021/11/09	10	21.14	252	21.24	21.20	-242	2,352	-10.29%	大賣/鉅額交易
2021/11/08	5	22.02	5	21.85	21.65	0	2,259	0.00%
2021/11/05	21	21.71	9	21.86	21.70	12	2,187	0.55%
2021/11/04	41	22.21	15.1	21.93	21.80	25.9	2,059	1.26%
2021/11/03	2	20.75	0	0.00	20.45	2	1,744	0.11%
2021/11/02	4	20.25	0	0.00	20.10	4	1,724	0.23%
2021/11/01	2	20.55	7	20.59	20.50	-5	1,702	-0.29%
2021/10/29	148	19.72	0	20.00	19.70	148	1,629	9.08%	大買/鉅額交易
2021/10/28	6	20.16	5	20.10	19.80	1	1,574	0.06%
2021/10/27	112.1	20.67	12	20.46	20.70	100.1	1,491	6.71%	大買/
2021/10/26	2	19.18	1	19.45	19.45	1	1,233	0.08%
2021/10/25	1	19.25	4	19.23	19.60	-3	1,255	-0.24%
2021/10/22	5	18.62	105	18.41	18.65	-100	1,244	-8.04%	大賣/
2021/10/20	0	18.05	0	0.00	18.05	0	1,300	0.00%
2021/10/19	0	0.00	1	18.10	18.25	-1	1,325	-0.08%
2021/10/13	0	18.05	3	17.77	17.60	-3	1,527	-0.20%
2021/10/08	2	18.10	0	0.00	18.20	2	1,621	0.12%
2021/10/07	2	18.00	0	0.00	18.00	2	1,698	0.12%
2021/10/06	100	17.47	0	0.00	17.25	100	1,877	5.33%
2021/09/30	0	0.00	4	18.70	18.70	-4	2,170	-0.18%
2021/09/29	10	18.40	20	18.15	18.20	-10	2,314	-0.43%
2021/09/28	9	18.11	0	0.00	18.30	9	2,589	0.35%
2021/09/27	10	18.35	6	18.25	18.30	4	2,652	0.15%
2021/09/24	0	0.00	2	17.80	18.00	-2	2,801	-0.07%
2021/09/23	0	0.00	1	17.60	17.55	-1	2,834	-0.04%
2021/09/22	2	17.50	0	0.00	17.55	2	3,025	0.07%
2021/09/17	7	17.85	1	17.65	17.75	6	3,098	0.19%
2021/09/15	1	17.50	0	0.00	17.45	1	3,255	0.03%
2021/09/08	0.1	17.20	1	17.10	17.15	-0.9	4,864	-0.02%
2021/09/01	1	18.05	2	18.20	18.15	-1	5,330	-0.02%
2021/08/31	2	17.90	10	17.85	17.90	-8	5,331	-0.15%
2021/08/25	2	18.60	0	0.00	18.60	2	5,430	0.04%
2021/08/19	1	18.05	0	0.00	17.80	1	5,567	0.02%
2021/08/16	0	0.00	0	18.20	18.00	0	5,658	0.00%
2021/08/12	0	0.00	15	19.05	19.20	-15	5,693	-0.26%
2021/08/11	0.1	19.00	0	0.00	18.65	0.1	5,749	0.00%
2021/08/09	1	19.55	5.1	19.60	19.50	-4.1	5,920	-0.07%
2021/07/30	0	0.00	2	20.35	20.30	-2	6,850	-0.03%
2021/07/29	1.1	20.89	1	21.10	20.75	0.1	7,053	0.00%
2021/07/28	2.1	20.39	8	20.48	20.65	-5.9	7,130	-0.08%
2021/07/27	0	0.00	1	21.60	21.20	-1	7,322	-0.01%
2021/07/23	1	21.10	0	0.00	21.30	1	7,711	0.01%
2021/07/22	0	0.00	3	21.13	21.20	-3	8,401	-0.04%
2021/07/20	3	21.20	0	0.00	21.15	3	9,155	0.03%
2021/07/19	30	22.04	0	0.00	22.00	30	9,153	0.33%
2021/07/16	2	22.45	5	22.54	22.30	-3	9,189	-0.03%
2021/07/15	28	22.37	7	22.75	22.35	21	9,237	0.23%
2021/07/14	2	22.30	5	22.10	22.45	-3	9,323	-0.03%
2021/07/13	11	22.69	12	23.31	22.30	-1	9,319	-0.01%
2021/07/12	16	22.99	32	22.88	22.60	-16	9,174	-0.17%
2021/07/09	5	22.20	0	0.00	22.20	5	9,077	0.06%
2021/07/08	16	22.86	6	22.84	22.50	10	9,071	0.11%
2021/07/07	11	22.78	3	22.42	22.35	8	9,017	0.09%
2021/07/06	13	22.94	7	23.09	22.70	6	8,971	0.07%
2021/07/05	9	23.23	17	23.66	23.80	-8	8,849	-0.09%
2021/07/02	4	21.55	9	21.57	21.65	-5	8,577	-0.06%
2021/07/01	6	21.92	2	21.53	21.35	4	8,556	0.05%
2021/06/30	11	21.57	4	21.35	21.20	7	8,426	0.08%
2021/06/29	2	21.30	1	21.45	21.40	1	8,394	0.01%
2021/06/28	5	21.35	6	21.74	21.70	-1	8,209	-0.01%
2021/06/25	0	0.00	3	22.15	21.65	-3	8,129	-0.04%
2021/06/24	2	22.05	7	22.27	22.30	-5	8,053	-0.06%
2021/06/23	8	21.28	9	21.22	21.40	-1	7,949	-0.01%
2021/06/22	8	21.48	2	21.20	21.20	6	7,880	0.08%
2021/06/21	25	22.45	6	22.12	21.90	19	7,736	0.25%
2021/06/18	35.1	23.39	33	23.05	22.05	2.1	7,253	0.03%
2021/06/17	1	22.45	13.1	22.13	22.60	-12.1	6,633	-0.18%
2021/06/16	7.1	20.56	8	21.07	20.55	-0.9	6,382	-0.01%
2021/06/15	8	19.97	4	19.94	20.00	4	6,189	0.06%
2021/06/11	12	19.20	11	19.29	19.45	1	6,119	0.02%
2021/06/08	3	18.70	1	18.60	18.80	2	5,894	0.03%
2021/06/02	3	19.35	3	19.35	19.40	0	5,801	0.00%
2021/06/01	1	20.25	1	19.95	19.95	0	5,749	0.00%
2021/05/31	11	19.41	10.5	19.57	19.45	0.5	5,690	0.01%
2021/05/28	3	19.10	0	0.00	19.00	3	5,643	0.05%
2021/05/25	1	18.95	3	19.45	18.90	-2	5,575	-0.04%
2021/05/24	3	18.40	13	18.02	18.30	-10	5,505	-0.18%
2021/05/21	3	18.10	0	0.00	18.00	3	5,475	0.05%
2021/05/20	2	18.50	0	0.00	17.80	2	5,456	0.04%
2021/05/19	1	18.35	4	18.19	18.70	-3	5,415	-0.06%
2021/05/18	10	17.70	0	0.00	18.30	10	5,357	0.19%
2021/05/17	0	0.00	0	17.50	17.20	0	5,257	0.00%
2021/05/14	16	20.13	0	20.40	19.10	16	5,141	0.31%
2021/05/13	7	20.56	6	20.95	20.25	1	5,014	0.02%
2021/05/12	10	20.90	40	21.90	21.30	-30	4,887	-0.61%
2021/05/11	2	23.05	19.1	23.64	22.65	-17.1	4,637	-0.37%
2021/05/10	32	23.65	19	24.03	23.45	13	4,506	0.29%
2021/05/07	36	22.87	13	22.79	23.25	23	4,385	0.52%
2021/05/06	18	22.68	31	22.51	23.20	-13	4,142	-0.31%
2021/05/05	31	22.08	31	21.58	21.10	0	3,914	0.00%
2021/05/04	2	22.35	5	21.35	21.65	-3	3,778	-0.08%
2021/05/03	14.8	23.60	23	23.24	22.95	-8.3	3,549	-0.23%
2021/04/29	25.3	25.44	38	25.19	25.45	-12.7	3,285	-0.39%
2021/04/28	25	26.15	19.1	25.94	25.90	5.9	3,073	0.19%
2021/04/27	19	23.89	41	24.29	24.65	-22	2,376	-0.93%
2021/04/26	28	22.38	59	22.24	22.45	-31	1,852	-1.67%
2021/04/23	0	0.00	1	20.10	20.45	-1	1,538	-0.07%
2021/04/22	0.1	20.50	7	20.26	19.65	-6.9	1,505	-0.46%
2021/04/21	4	20.76	0	0.00	20.60	4	1,448	0.28%
2021/04/20	0	0.00	47	20.54	20.90	-47	1,367	-3.44%
2021/04/19	0	0.00	1	20.10	20.15	-1	1,254	-0.08%
2021/04/16	0	0.00	15	19.62	19.85	-15	1,188	-1.26%
2021/04/15	1	19.20	0	0.00	19.25	1	1,171	0.09%
2021/04/14	1	19.00	1	19.00	19.00	0	1,174	0.00%
2021/04/13	1	19.10	2	19.70	18.95	-1	1,187	-0.08%
2021/04/12	4	19.48	0	0.00	19.55	4	1,185	0.34%
2021/04/09	0	0.00	17	19.64	19.35	-17	1,271	-1.34%
2021/04/08	2	19.30	0	0.00	19.30	2	1,254	0.16%
2021/04/07	0	19.33	0	0.00	19.25	0	1,251	0.00%
2021/04/06	16	18.98	0	0.00	19.05	16	1,212	1.32%
2021/04/01	1	18.55	1	18.65	18.65	0	1,183	0.00%
2021/03/31	0	0.00	2	18.60	18.50	-2	1,178	-0.17%
2021/03/30	2	18.45	0	0.00	18.45	2	1,190	0.17%
2021/03/29	0	18.50	0	0.00	18.30	0	1,198	0.00%
2021/03/26	0	0.00	2	18.50	18.50	-2	1,198	-0.17%
2021/03/25	2	18.60	0	0.00	18.60	2	1,200	0.17%
2021/03/23	0	0.00	1	18.80	18.65	-1	1,201	-0.08%
2021/03/22	2	18.35	4	18.58	18.65	-2	1,208	-0.17%
2021/03/19	1	18.35	0	0.00	18.35	1	1,242	0.08%
2021/03/18	0	18.70	0	0.00	18.60	0	1,263	0.00%
2021/03/17	4	18.50	0	0.00	18.50	4	1,278	0.31%
2021/03/16	0	0.00	3	18.32	18.25	-3	1,285	-0.23%
2021/03/12	3	18.25	2	18.25	18.20	1	1,372	0.07%
2021/03/03	2	18.00	0	0.00	18.30	2	1,604	0.12%
2021/03/02	2	18.15	0	0.00	18.10	2	1,609	0.13%
2021/02/25	1	18.65	16.2	18.70	18.60	-15.2	1,629	-0.93%
2021/02/23	2	18.60	0.2	18.80	18.75	1.8	1,637	0.11%
2021/02/22	0	0.00	0	19.00	18.75	0	1,637	0.00%
2021/02/19	0	0.00	2	18.40	18.45	-2	1,637	-0.12%
2021/02/18	10	18.20	0	0.00	18.20	10	1,629	0.61%
2021/02/17	0	0.00	5	18.15	18.20	-5	1,627	-0.31%
2021/02/05	0	0.00	3	17.30	17.40	-3	1,610	-0.19%
2021/02/03	6	17.55	0	0.00	17.40	6	1,617	0.37%
2021/02/02	0	0.00	3	17.30	17.30	-3	1,617	-0.19%
2021/02/01	0	0.00	32	17.10	17.15	-32	1,619	-1.98%
2021/01/29	33	17.82	0	0.00	17.40	33	1,605	2.06%
2021/01/27	15	17.67	0	0.00	17.60	15	1,584	0.95%
2021/01/21	0	0.00	1	17.80	17.40	-1	1,576	-0.06%
2021/01/20	0	0.00	3	17.63	17.65	-3	1,568	-0.19%
2021/01/19	1	18.10	0	0.00	18.10	1	1,544	0.06%
2021/01/15	16	18.45	1	18.80	18.45	15	1,519	0.99%
2021/01/14	0.1	18.75	0	0.00	19.10	0.1	1,500	0.00%
2021/01/13	0	0.00	0	19.00	18.60	0	1,486	0.00%
2021/01/12	0	0.00	2	18.50	18.45	-2	1,475	-0.14%
2021/01/11	3	19.12	0	0.00	19.20	3	1,446	0.21%
2021/01/08	1	18.90	0	0.00	19.00	1	1,451	0.07%
2021/01/07	10	19.30	0	0.00	19.30	10	1,419	0.70%
2021/01/06	3	20.40	17	20.05	19.40	-14	1,403	-1.00%
2021/01/05	15	20.28	5	20.30	20.25	10	1,352	0.74%
2021/01/04	31	20.93	39	20.47	20.60	-8	1,307	-0.61%
2020/12/31	7	19.75	5	19.55	19.75	2	1,175	0.17%
2020/12/30	5	19.70	0	0.00	19.50	5	1,142	0.44%
2020/12/24	15	19.55	0	0.00	19.55	15	1,109	1.35%
2020/12/22	0	0.00	8	19.51	19.15	-8	1,105	-0.72%
2020/12/21	2	19.28	2	19.45	19.25	0	1,114	0.00%
2020/12/18	1	19.70	0	0.00	19.45	1	1,124	0.09%
2020/12/15	5	19.65	9	20.00	19.60	-4	1,305	-0.31%
2020/12/14	0	0.00	5	19.80	19.75	-5	1,267	-0.39%
2020/12/10	7	19.47	2	19.45	19.25	5	1,229	0.41%
2020/12/09	0	0.00	2	19.85	19.70	-2	1,212	-0.16%
2020/12/08	14	19.91	9	20.31	19.90	5	1,197	0.42%
2020/12/04	4	19.70	1	19.55	19.50	3	1,123	0.27%
2020/12/03	2	19.55	9	19.61	19.60	-7	1,120	-0.63%
2020/12/02	11	19.71	6	19.61	19.60	5	1,079	0.46%
2020/12/01	1	18.95	4	19.01	19.00	-3	1,019	-0.29%
2020/11/25	0	0.00	3	18.75	18.70	-3	1,027	-0.29%
2020/11/20	2	18.83	0	0.00	18.75	2	999	0.20%
2020/11/19	1	18.75	0	0.00	18.80	1	1,000	0.10%
2020/11/18	0	0.00	10	18.65	18.60	-10	998	-1.00%
2020/11/17	0	0.00	1	18.45	18.45	-1	997	-0.10%
2020/11/10	0	0.00	5	18.20	18.20	-5	1,077	-0.46%
2020/11/09	7	17.89	0	0.00	17.90	7	1,094	0.64%
2020/11/06	2	17.95	0	0.00	17.85	2	1,098	0.18%
2020/11/05	6	18.05	0	0.00	18.00	6	1,105	0.54%
2020/11/04	2	18.25	0	0.00	18.25	2	1,104	0.18%
2020/10/28	1	18.70	0	0.00	18.45	1	1,150	0.09%
2020/10/21	3	18.70	0	0.00	18.50	3	1,204	0.25%
2020/10/19	4	18.60	0	0.00	18.55	4	1,234	0.32%
2020/10/13	0	0.00	5	17.95	18.00	-5	1,364	-0.37%
2020/10/06	5	18.10	2	18.23	18.15	3	1,437	0.21%
2020/10/05	2	17.83	0	0.00	17.90	2	1,488	0.13%
2020/09/29	0	0.00	1	17.80	17.80	-1	1,585	-0.06%
2020/09/18	6	19.72	7	19.92	19.85	-1	1,801	-0.06%
2020/09/15	3	19.15	10	19.10	18.90	-7	1,783	-0.39%
2020/09/11	10	18.95	0	0.00	18.90	10	2,331	0.43%
2020/09/10	1	19.25	2	19.15	18.95	-1	2,416	-0.04%
2020/09/09	2	18.40	0	0.00	18.50	2	2,436	0.08%
2020/09/08	0	0.00	5	18.85	18.65	-5	2,436	-0.21%
2020/09/03	0	0.00	10	19.20	19.20	-10	2,416	-0.41%
2020/09/02	0	0.00	10	18.75	18.80	-10	2,386	-0.42%
2020/09/01	10	18.45	0	0.00	18.40	10	2,367	0.42%
2020/08/31	0	0.00	20	18.60	18.55	-20	2,372	-0.84%
2020/08/27	12	18.49	0	0.00	18.30	12	2,418	0.50%
2020/08/25	10	18.54	20	18.50	18.45	-10	2,416	-0.41%
2020/08/21	0	0.00	13	17.70	17.80	-13	2,414	-0.54%
2020/08/20	13	17.34	0	0.00	17.30	13	2,463	0.53%
2020/08/19	10	18.85	0	0.00	18.50	10	2,436	0.41%
2020/08/18	0	0.00	2	19.15	19.10	-2	2,418	-0.08%
2020/08/17	0	0.00	10	18.80	19.05	-10	2,417	-0.41%
2020/08/14	12	18.61	5	18.60	18.65	7	2,414	0.29%
2020/08/13	6	19.18	0	0.00	18.75	6	2,428	0.25%
2020/08/12	0	0.00	5	19.05	19.10	-5	2,408	-0.21%
2020/08/11	7	19.11	0	0.00	18.90	7	2,404	0.29%
2020/08/10	5	19.15	7	19.10	19.05	-2	2,407	-0.08%
2020/08/07	1	18.90	0	0.00	18.85	1	2,411	0.04%
2020/08/06	1	19.30	0	0.00	18.90	1	2,424	0.04%
2020/08/05	5	18.90	0	0.00	18.90	5	2,413	0.21%
2020/08/04	0	0.00	1	18.85	18.85	-1	2,414	-0.04%
2020/08/03	4	18.90	15	18.93	18.80	-11	2,421	-0.45%
2020/07/31	1	18.60	0	0.00	18.70	1	2,431	0.04%
2020/07/30	6	18.40	2	18.50	18.50	4	2,432	0.16%
2020/07/29	1	18.45	2	18.58	18.25	-1	2,432	-0.04%
2020/07/28	6	18.21	4	18.15	17.90	2	2,423	0.08%
2020/07/27	6	18.55	0	0.00	18.25	6	2,426	0.25%
2020/07/24	11	18.93	1	18.85	18.45	10	2,430	0.41%
2020/07/23	0	0.00	10	19.53	19.20	-10	2,442	-0.41%
2020/07/22	5	19.10	5	19.10	19.15	0	2,435	0.00%
2020/07/21	28	19.51	1	19.40	19.20	27	2,420	1.12%
2020/07/20	0	0.00	11	19.25	19.45	-11	2,352	-0.47%
2020/07/14	19	19.12	1	19.10	19.00	18	2,339	0.77%
2020/07/13	2	19.10	1	19.25	19.10	1	2,323	0.04%
2020/07/10	0	0.00	21	19.30	19.20	-21	2,353	-0.89%
2020/07/09	0	0.00	12	20.35	20.05	-12	2,339	-0.51%
2020/07/08	16	20.06	0	0.00	20.25	16	2,305	0.69%
2020/07/07	0	0.00	8	19.75	19.70	-8	2,250	-0.36%
2020/07/06	16	20.21	5	20.41	20.15	11	2,230	0.49%
2020/07/03	19	19.73	0	0.00	19.55	19	2,162	0.88%
2020/07/02	2	19.75	16	19.88	19.85	-14	2,139	-0.65%
2020/07/01	14	20.14	0	0.00	19.80	14	2,112	0.66%
2020/06/30	17	19.65	11	19.83	20.15	6	2,021	0.30%
2020/06/23	1	19.50	1	19.40	19.25	0	1,896	0.00%
2020/06/19	42	20.02	21	19.94	20.05	21	1,828	1.15%
2020/06/18	45	19.16	81	19.70	19.85	-36	1,613	-2.23%
2020/06/17	5	17.50	12	17.74	18.05	-7	1,269	-0.55%
2020/06/16	9	17.04	1	17.00	17.00	8	1,197	0.67%
2020/06/15	0	0.00	1	16.20	16.60	-1	1,183	-0.08%
2020/06/12	0	0.00	2	16.18	16.15	-2	1,196	-0.17%
2020/06/11	0	0.00	3	16.43	16.40	-3	1,206	-0.25%
2020/06/09	3	16.90	2	17.00	16.90	1	1,267	0.08%
2020/06/05	1	17.10	1	17.05	17.05	0	1,296	0.00%
2020/06/04	2	16.95	0	0.00	16.90	2	1,307	0.15%
2020/06/03	0	0.00	3	16.95	16.90	-3	1,313	-0.23%
2020/05/28	1	16.50	5	16.75	16.35	-4	1,263	-0.32%
2020/05/19	1	15.90	2	15.93	15.85	-1	1,154	-0.09%
2020/05/15	0	0.00	1	15.75	15.80	-1	1,154	-0.09%
2020/05/13	1	16.50	12	16.68	16.90	-11	1,131	-0.97%
2020/05/12	1	16.65	0	0.00	16.65	1	1,114	0.09%
2020/05/11	3	16.67	5	16.70	16.50	-2	1,106	-0.18%
2020/05/08	5	16.45	1	16.40	16.45	4	1,097	0.36%
2020/05/07	0	0.00	1	16.50	16.60	-1	1,088	-0.09%
2020/05/06	3	16.10	0	0.00	16.00	3	1,066	0.28%
2020/05/05	1	16.05	0	0.00	16.00	1	1,065	0.09%
2020/04/30	1	16.10	2	16.25	16.00	-1	1,057	-0.09%
2020/04/29	25	16.01	0	0.00	15.95	25	1,057	2.36%
2020/04/28	6	15.62	0	0.00	15.75	6	1,046	0.57%
2020/04/27	3	15.48	0	0.00	15.40	3	1,040	0.29%
2020/04/21	5	14.90	0	0.00	14.70	5	1,035	0.48%
2020/04/20	2	15.23	5	15.50	15.10	-3	1,019	-0.29%
2020/04/17	0	0.00	2	16.20	15.75	-2	998	-0.20%
2020/04/16	1	15.80	0	0.00	15.80	1	952	0.10%
2020/04/10	10	14.20	0	0.00	14.25	10	871	1.15%
2020/03/25	0	0.00	1	13.00	12.95	-1	852	-0.12%
2020/03/24	1	12.05	0	0.00	12.05	1	838	0.12%
2020/03/19	17	11.25	1	11.95	11.25	16	844	1.89%
2020/03/16	1	13.95	0	0.00	13.25	1	779	0.13%
2020/03/13	17	13.75	6	13.78	14.05	11	761	1.44%
2020/03/12	2	15.40	25	15.14	15.25	-23	701	-3.28%
2020/03/11	0	0.00	5	16.85	16.60	-5	683	-0.73%
2020/02/25	5	17.75	0	0.00	17.70	5	659	0.76%
2020/02/12	1	17.80	0	0.00	17.95	1	758	0.13%
2020/02/04	6	17.90	0	0.00	17.90	6	829	0.72%
2020/02/03	1	17.55	0	0.00	17.45	1	849	0.12%
2020/01/31	0	0.00	10	18.78	18.70	-10	839	-1.19%
2020/01/30	0	0.00	30	19.03	18.75	-30	858	-3.49%
2020/01/17	0	0.00	17	20.30	20.20	-17	849	-2.00%
2020/01/16	0	0.00	2	20.20	20.10	-2	857	-0.23%
2020/01/15	0	0.00	4	20.15	20.05	-4	878	-0.46%
2020/01/14	3	20.15	0	0.00	20.20	3	907	0.33%
2020/01/09	0	0.00	11	20.00	20.00	-11	929	-1.18%
2020/01/08	1	19.90	1	19.90	19.90	0	944	0.00%
2020/01/02	0	0.00	6	20.45	20.45	-6	1,137	-0.53%
2019/12/31	0	0.00	1	20.45	20.40	-1	1,141	-0.09%
2019/12/27	0	0.00	1	20.80	20.65	-1	1,159	-0.09%
2019/12/26	5	20.80	1	20.75	20.70	4	1,168	0.34%
2019/12/25	1	21.05	1	21.20	21.15	0	1,161	0.00%
2019/12/23	0	0.00	7	20.60	20.60	-7	1,169	-0.60%
2019/12/20	10	20.73	0	0.00	20.60	10	1,179	0.85%
2019/12/19	9	20.85	0	0.00	20.85	9	1,209	0.74%
2019/12/13	0	0.00	10	20.45	20.40	-10	1,257	-0.80%
2019/12/11	14	20.49	0	0.00	20.45	14	1,264	1.11%
2019/12/09	0	0.00	1.2	20.47	20.45	-1.2	1,286	-0.09%
2019/12/06	0	0.00	11	20.40	20.50	-11	1,304	-0.84%
2019/12/05	12	19.99	0	0.00	20.00	12	1,300	0.92%
2019/12/04	1	20.00	0	0.00	19.90	1	1,324	0.08%
2019/12/03	8	19.95	0	0.00	19.95	8	1,342	0.60%
2019/12/02	0	0.00	5	19.95	19.95	-5	1,353	-0.37%
2019/11/27	3	20.63	0	0.00	20.60	3	1,766	0.17%
2019/11/26	0	0.00	3	20.60	20.60	-3	1,907	-0.16%
2019/11/25	5	20.20	0	0.00	20.20	5	1,914	0.26%
2019/11/20	5	20.25	0	0.00	20.35	5	2,004	0.25%
2019/11/19	8	20.40	0	0.00	20.40	8	2,048	0.39%
2019/11/18	6	20.33	0	0.00	20.40	6	2,077	0.29%
2019/11/15	1	20.25	0	0.00	20.20	1	2,101	0.05%
2019/11/13	8	20.22	0	0.00	20.15	8	2,205	0.36%
2019/11/12	0	0.00	1	20.45	20.55	-1	2,317	-0.04%
2019/11/11	8	20.33	10	20.50	20.30	-2	2,394	-0.08%
2019/11/06	0	0.00	1	21.90	21.70	-1	2,461	-0.04%
2019/11/05	0	0.00	3	22.10	22.05	-3	2,453	-0.12%
2019/11/04	7	22.13	0	0.00	22.20	7	2,471	0.28%
2019/11/01	5	22.14	89	22.19	22.20	-84	2,468	-3.40%
2019/10/31	2	22.70	6	22.95	22.40	-4	2,464	-0.16%
2019/10/30	0	0.00	1	22.95	23.05	-1	2,459	-0.04%
2019/10/29	11	23.25	0	0.00	23.00	11	2,474	0.44%
2019/10/28	4	23.33	0	0.00	23.45	4	2,475	0.16%
2019/10/24	0.3	23.80	163	23.92	23.80	-162.7	2,694	-6.04%	大賣/鉅額交易
2019/10/23	0	0.00	6	24.07	23.80	-6	2,749	-0.22%
2019/10/22	2	23.93	0	0.00	23.80	2	2,732	0.07%
2019/10/21	0	0.00	1	23.65	23.65	-1	2,712	-0.04%
2019/10/15	10	23.30	0	0.00	23.35	10	2,702	0.37%
2019/10/14	30	23.48	2	23.65	23.35	28	2,696	1.04%
2019/10/09	258	24.17	7	24.15	23.85	251	2,695	9.31%	大買/鉅額交易
2019/10/08	2	24.35	42	24.36	24.40	-40	2,672	-1.50%
2019/10/07	0	0.00	5	23.74	23.60	-5	2,620	-0.19%
2019/10/02	0	0.00	9	23.50	23.70	-9	2,627	-0.34%
2019/09/27	7	23.24	16	23.35	23.15	-9	2,635	-0.34%
2019/09/26	25	23.75	0	0.00	23.50	25	2,648	0.94%
2019/09/25	3	23.65	1	23.65	23.65	2	2,643	0.08%
2019/09/24	0	0.00	2	24.25	23.90	-2	2,647	-0.08%
2019/09/23	0	0.00	8	24.03	24.00	-8	2,632	-0.30%
2019/09/20	0	0.00	10	23.78	23.70	-10	2,609	-0.38%
2019/09/19	6	23.59	0	0.00	23.70	6	2,595	0.23%
2019/09/18	2	23.55	0	0.00	23.60	2	2,586	0.08%
2019/09/17	0	0.00	2	23.35	23.20	-2	2,562	-0.08%
2019/09/16	2	23.30	19	23.35	23.35	-17	2,567	-0.66%
2019/09/11	2	22.90	0	0.00	22.95	2	2,574	0.08%
2019/09/10	5	22.99	0	0.00	22.85	5	2,567	0.19%
2019/09/06	13	23.40	2	23.30	23.30	11	2,543	0.43%
2019/09/05	10	23.58	0	0.00	23.55	10	2,524	0.40%
2019/09/03	4	23.95	13	23.84	23.50	-9	2,494	-0.36%
2019/09/02	1	23.60	5	23.91	23.90	-4	2,484	-0.16%
2019/08/30	53	24.58	44	24.54	23.70	9	2,433	0.37%
2019/08/29	14	24.41	25	24.23	24.50	-11	2,083	-0.53%
2019/08/27	14	23.55	7	23.70	23.60	7	1,927	0.36%
2019/08/26	1	23.45	28	23.34	23.20	-27	1,910	-1.41%
2019/08/23	3	23.70	0	0.00	23.70	3	1,905	0.16%
2019/08/22	22	23.49	5	23.35	23.30	17	1,855	0.92%
2019/08/21	22	23.78	1	23.75	23.90	21	1,811	1.16%
2019/08/20	0	0.00	3	23.67	23.70	-3	1,783	-0.17%
2019/08/19	12	23.35	6	23.28	23.30	6	1,756	0.34%
2019/08/16	9	23.75	8	23.78	23.60	1	1,730	0.06%
2019/08/15	7	23.61	36	23.65	24.00	-29	1,650	-1.76%
2019/08/14	17	23.49	4	23.55	23.45	13	1,532	0.85%
2019/08/13	1	23.10	8	23.01	23.15	-7	1,460	-0.48%
2019/08/12	2	22.65	2	22.70	22.85	0	1,416	0.00%
2019/08/08	0	0.00	6	21.95	21.90	-6	1,386	-0.43%
2019/08/07	1	21.90	0	0.00	21.80	1	1,397	0.07%
2019/08/06	6	21.15	2	21.90	22.00	4	1,434	0.28%
2019/08/02	0	0.00	8	21.56	21.50	-8	1,432	-0.56%
2019/07/31	0	0.00	7	22.60	22.70	-7	1,445	-0.48%
2019/07/29	1	23.00	0	0.00	23.00	1	1,442	0.07%
2019/07/26	42	23.74	48	23.64	23.40	-6	1,519	-0.39%
2019/07/25	10	22.99	17	22.78	22.90	-7	1,334	-0.52%
2019/07/24	0	0.00	5	22.05	22.05	-5	1,275	-0.39%
2019/07/23	0	0.00	3	22.00	22.00	-3	1,293	-0.23%
2019/07/22	1	21.85	0	0.00	21.85	1	1,311	0.08%
2019/07/19	2	21.70	0	0.00	21.90	2	1,333	0.15%
2019/07/17	4	21.59	0	0.00	21.60	4	1,365	0.29%
2019/07/15	5	21.86	11	21.82	21.85	-6	1,454	-0.41%
2019/07/12	6	22.47	1	22.55	22.30	5	1,514	0.33%
2019/07/11	5	21.66	0	0.00	21.85	5	1,931	0.26%
2019/07/10	0	0.00	2	21.55	21.35	-2	2,138	-0.09%
2019/07/05	18	21.79	0	0.00	21.75	18	2,192	0.82%
2019/07/03	1	21.60	1	21.90	21.60	0	2,213	0.00%
2019/07/02	0	0.00	2.2	21.52	21.55	-2.2	2,249	-0.10%
2019/07/01	0	0.00	2	21.50	21.50	-2	2,279	-0.09%
2019/06/27	0	0.00	2	21.15	21.00	-2	2,339	-0.09%
2019/06/26	0	0.00	1	20.50	20.45	-1	2,381	-0.04%
2019/06/25	1	20.60	0	0.00	20.55	1	2,389	0.04%
2019/06/21	4	20.83	0	0.00	20.70	4	2,423	0.17%
2019/06/19	2	20.65	2	20.70	20.65	0	2,496	0.00%
2019/06/11	2	20.25	1	20.30	20.30	1	2,969	0.03%
2019/06/10	0	0.00	1	20.10	20.25	-1	2,968	-0.03%
2019/06/05	2	20.00	28	19.91	20.00	-26	2,988	-0.87%
2019/06/03	1	19.80	0	0.00	20.05	1	3,006	0.03%
2019/05/31	28	20.25	1	20.35	20.20	27	3,019	0.89%
2019/05/29	0	0.00	1	19.75	19.70	-1	3,012	-0.03%
2019/05/27	2	19.78	0	0.00	19.75	2	3,038	0.07%
2019/05/24	1	19.70	1	19.95	19.90	0	3,046	0.00%
2019/05/23	0	0.00	2	19.80	19.70	-2	3,069	-0.07%
2019/05/17	2	19.90	20	19.80	19.85	-18	3,237	-0.56%
2019/05/16	14	20.73	0	0.00	20.30	14	3,227	0.43%
2019/05/15	7	21.17	1	21.15	21.05	6	3,216	0.19%
2019/05/14	13	20.78	1	20.90	20.90	12	3,223	0.37%
2019/05/13	0	0.00	16	21.98	21.70	-16	3,187	-0.50%
2019/05/10	1	22.10	0	0.00	22.10	1	3,181	0.03%
2019/05/08	11	23.15	0	0.00	23.05	11	3,143	0.35%
2019/05/03	16	24.16	20	24.08	23.90	-4	3,157	-0.13%
2019/05/02	1	23.00	24	23.12	23.45	-23	3,049	-0.75%
2019/04/30	3	22.57	0.4	23.00	22.95	2.6	3,043	0.09%
2019/04/29	3	22.60	1	22.60	22.50	2	3,037	0.07%
2019/04/26	5	22.95	0	0.00	23.10	5	3,017	0.17%
2019/04/25	10	23.59	2	23.60	23.50	8	3,002	0.27%
2019/04/24	37	23.73	3	23.68	23.35	34	2,997	1.13%
2019/04/23	0	0.00	9	23.60	23.65	-9	2,991	-0.30%
2019/04/22	11	23.76	1	24.00	24.00	10	2,974	0.34%
2019/04/19	15	23.53	5	23.80	23.50	10	2,945	0.34%
2019/04/18	3	23.80	18	23.74	23.45	-15	2,928	-0.51%
2019/04/17	39	24.92	18	24.44	24.50	21	2,893	0.73%
2019/04/16	28	23.71	17	23.91	24.50	11	2,438	0.45%
2019/04/15	1	22.35	3	22.25	22.30	-2	2,286	-0.09%
2019/04/12	0	0.00	1	22.10	21.75	-1	2,266	-0.04%
2019/04/11	11	21.95	22	21.86	21.90	-11	2,296	-0.48%
2019/04/10	1	22.10	0	0.00	22.00	1	2,297	0.04%
2019/04/09	1	22.05	11	22.04	21.90	-10	2,404	-0.42%
2019/04/08	4	22.45	0	0.00	22.30	4	2,422	0.17%
2019/04/03	0	0.00	11	22.01	22.30	-11	2,369	-0.46%
2019/04/02	13	21.92	5	22.11	22.15	8	2,346	0.34%
2019/04/01	2	21.88	4	21.99	21.95	-2	2,317	-0.09%
2019/03/29	3	21.75	5	21.45	21.60	-2	2,266	-0.09%
2019/03/28	0	0.00	17	21.10	20.95	-17	2,233	-0.76%
2019/03/26	0	0.00	6	21.13	20.90	-6	2,271	-0.26%
2019/03/25	4	21.24	2	21.30	21.05	2	2,281	0.09%
2019/03/22	1	21.90	45	21.65	21.80	-44	2,278	-1.93%
2019/03/21	20	22.15	10	22.45	22.05	10	2,245	0.45%
2019/03/20	14	21.95	5	21.88	22.00	9	2,213	0.41%
2019/03/19	31	21.65	5	22.01	22.10	26	2,168	1.20%
2019/03/18	1	21.00	0	0.00	21.05	1	2,177	0.05%
2019/03/15	8	20.50	0	0.00	20.45	8	2,151	0.37%
2019/03/14	2	20.55	1	20.50	20.40	1	2,183	0.05%
2019/03/13	29	20.50	0	0.00	20.50	29	2,258	1.28%
2019/03/12	14	20.60	0	0.00	20.50	14	2,562	0.55%
2019/03/11	0	0.00	2	20.30	20.55	-2	2,631	-0.08%
2019/03/06	4	20.75	0	0.00	20.60	4	2,784	0.14%
2019/03/05	15	20.35	11	20.35	20.40	4	2,786	0.14%
2019/02/25	3	20.70	0	0.00	20.80	3	2,802	0.11%
2019/02/22	0	0.00	4	20.65	20.55	-4	2,801	-0.14%
2019/02/21	0	0.00	12	21.00	21.00	-12	2,781	-0.43%
2019/02/20	3	20.80	35	20.74	21.15	-32	2,763	-1.16%
2019/02/19	2	21.10	1	20.85	20.90	1	2,722	0.04%
2019/02/14	0	0.00	1	20.40	20.35	-1	2,581	-0.04%
2019/02/13	2	20.65	0	0.00	20.40	2	2,566	0.08%
2019/01/30	0	0.00	5	20.15	20.05	-5	2,520	-0.20%
2019/01/28	7	20.40	2	20.40	20.15	5	2,504	0.20%
2019/01/24	0	0.00	1	19.45	19.45	-1	2,444	-0.04%
2019/01/22	2	20.00	0	0.00	19.60	2	2,465	0.08%
2019/01/17	10	19.93	0	0.00	19.90	10	2,460	0.41%
2019/01/16	1	20.40	0	0.00	20.40	1	2,445	0.04%
2019/01/15	12	19.99	0	0.00	19.80	12	2,427	0.49%
2019/01/10	2	20.65	0	0.00	20.30	2	2,400	0.08%
2019/01/09	2	21.15	2	20.88	21.00	0	2,370	0.00%
2019/01/08	0	0.00	4	20.81	20.75	-4	2,305	-0.17%
2019/01/07	2	21.13	12	21.10	20.95	-10	2,287	-0.44%
2019/01/04	0	0.00	1	20.00	20.15	-1	2,236	-0.04%
2019/01/03	0	0.00	3	20.40	20.55	-3	2,248	-0.13%
2019/01/02	1	20.20	0	0.00	20.15	1	2,228	0.04%
2018/12/28	44	20.49	20	20.40	20.20	24	2,211	1.09%
2018/12/27	1	20.15	1	19.65	20.20	0	2,105	0.00%
2018/12/21	6	18.58	0	0.00	19.30	6	2,042	0.29%
2018/12/20	0	0.00	4	18.95	18.60	-4	2,023	-0.20%
2018/12/18	1	19.80	8	19.70	19.65	-7	1,973	-0.35%
2018/12/17	2	20.75	0	0.00	20.45	2	1,938	0.10%
2018/12/14	2	20.30	0	0.00	20.45	2	1,908	0.10%
2018/12/13	0	0.00	3	21.50	20.85	-3	1,883	-0.16%
2018/12/11	21	21.70	9	21.49	20.80	12	1,752	0.68%
2018/12/06	8	19.69	5	19.55	19.90	3	1,468	0.20%
2018/12/05	51	20.40	30	20.45	20.45	21	1,412	1.49%
2018/12/04	4	19.74	40	19.55	19.95	-36	1,159	-3.11%
2018/12/03	2	18.10	3	17.85	18.15	-1	1,083	-0.09%
2018/11/29	4	17.38	0	0.00	17.05	4	925	0.43%
2018/11/27	2	16.30	1	16.25	16.25	1	887	0.11%
2018/11/26	2	16.13	0	0.00	16.00	2	877	0.23%
2018/11/20	2	17.20	0	0.00	17.20	2	844	0.24%
2018/11/06	0	0.00	10	17.40	17.25	-10	941	-1.06%
2018/11/02	10	17.45	0	0.00	17.45	10	942	1.06%
2018/10/30	0	0.00	10	16.80	16.90	-10	919	-1.09%
2018/10/26	0	0.00	1	15.85	15.65	-1	894	-0.11%
2018/10/25	0	0.00	10	16.60	16.40	-10	885	-1.13%
2018/10/22	0	0.00	0.2	17.35	17.10	-0.2	908	-0.02%
2018/10/19	0	0.00	1	16.75	16.80	-1	908	-0.11%
2018/10/18	10	17.35	10	17.35	17.30	0	883	0.00%
2018/10/16	0	0.00	1	16.95	16.95	-1	879	-0.11%
2018/10/12	5	15.80	5	16.45	16.70	0	869	0.00%
2018/10/04	1	20.10	1	20.00	20.00	0	739	0.00%
2018/10/02	0	0.00	2	20.50	20.45	-2	733	-0.27%
2018/09/27	1	19.95	0	0.00	19.90	1	725	0.14%
2018/09/25	1	19.95	0	0.00	19.90	1	736	0.14%
2018/09/14	4	20.35	0	0.00	20.30	4	789	0.51%
2018/09/10	0	0.00	3	20.30	19.55	-3	764	-0.39%
2018/09/07	17	22.10	0	0.00	21.70	17	717	2.37%
2018/08/31	5	22.60	0	0.00	22.80	5	752	0.66%
2018/08/29	10	22.80	0	0.00	22.70	10	765	1.31%
2018/08/27	1	22.25	0	0.00	22.50	1	789	0.13%
2018/08/23	0	0.00	1	22.20	22.20	-1	782	-0.13%
2018/08/21	0	0.00	3	22.60	22.60	-3	805	-0.37%
2018/08/16	0	0.00	36	22.13	22.40	-36	833	-4.32%
2018/08/15	5	22.30	10	22.10	21.90	-5	794	-0.63%
2018/08/14	22	22.57	0	0.00	22.65	22	772	2.85%
2018/08/10	0	0.00	16	24.45	24.70	-16	748	-2.14%
2018/08/09	0	0.00	10	24.85	24.70	-10	792	-1.26%
2018/08/08	8	24.79	0	0.00	24.55	8	788	1.01%
2018/08/03	1	24.50	14	24.51	24.70	-13	798	-1.63%
2018/08/01	10	24.70	0	0.00	24.70	10	799	1.25%
2018/07/31	10	24.91	0	0.00	25.00	10	801	1.25%
2018/07/30	0	0.00	1	25.05	24.85	-1	799	-0.13%
2018/07/27	1	25.10	0	0.00	25.00	1	789	0.13%
2018/07/19	11	24.95	0	0.00	24.65	11	800	1.37%
2018/07/18	12	24.75	0	0.00	24.70	12	811	1.48%
2018/07/13	0	0.00	2	24.55	24.50	-2	818	-0.24%
2018/07/10	1	24.60	0	0.00	24.55	1	822	0.12%
2018/07/05	1	24.75	62	24.50	24.40	-61	837	-7.28%
2018/06/29	0	0.00	1	24.80	25.00	-1	867	-0.12%
2018/06/21	0	0.00	20	26.00	26.00	-20	1,001	-2.00%
2018/06/20	2	25.90	0	0.00	26.05	2	1,005	0.20%
2018/06/19	0	0.00	0.2	26.25	26.15	-0.2	1,010	-0.02%
2018/06/15	0	0.00	2	26.35	26.20	-2	1,005	-0.20%
2018/06/14	0	0.00	2	26.30	26.50	-2	999	-0.20%
2018/06/08	2	27.40	3	27.28	27.20	-1	981	-0.10%
2018/06/05	0	0.00	10	26.79	26.55	-10	948	-1.05%
2018/06/04	4	26.80	0	0.00	27.10	4	938	0.43%
2018/06/01	11	26.40	0	0.00	26.65	11	918	1.20%
2018/05/29	1	27.05	4	26.90	27.00	-3	898	-0.33%
2018/05/28	3	26.60	0	0.00	26.65	3	888	0.34%
2018/05/25	0	0.00	1	26.70	26.70	-1	876	-0.11%
2018/05/21	10	26.15	0	0.00	26.25	10	860	1.16%
2018/05/17	0	0.00	15	25.49	26.75	-15	874	-1.72%
2018/05/15	0	0.00	10	24.95	24.95	-10	857	-1.17%
2018/05/09	10	25.00	0	0.00	24.95	10	976	1.02%
2018/05/07	6	24.80	0	0.00	24.60	6	1,001	0.60%
2018/05/04	4	24.80	0	0.00	24.90	4	1,017	0.39%
2018/04/30	10	25.30	0	0.00	25.35	10	1,060	0.94%
2018/04/26	0	0.00	10	25.10	24.80	-10	1,084	-0.92%
2018/04/24	3	25.12	0	0.00	25.40	3	1,131	0.27%
2018/04/23	0	0.00	1	25.80	25.80	-1	1,179	-0.08%
2018/04/20	0	0.00	1	25.85	26.05	-1	1,191	-0.08%
2018/04/18	1	25.85	7	26.07	26.00	-6	1,233	-0.49%
2018/04/13	0	0.00	10	26.80	26.60	-10	1,345	-0.74%
2018/04/09	10	26.00	4	26.00	26.00	6	1,567	0.38%
2018/04/03	1	26.45	0	0.00	26.40	1	1,571	0.06%
2018/04/02	2	27.10	0	0.00	27.00	2	1,590	0.13%
2018/03/29	1	27.45	13	27.30	27.35	-12	1,726	-0.69%
2018/03/28	27	27.66	31	27.42	27.40	-4	1,856	-0.22%
2018/03/27	5	25.82	0	0.00	25.85	5	1,772	0.28%
2018/03/23	0	0.00	22	25.43	25.50	-22	1,834	-1.20%
2018/03/19	0	0.00	1	26.60	26.50	-1	1,876	-0.05%
2018/03/16	0	0.00	5	26.85	26.60	-5	1,941	-0.26%
2018/03/13	2	26.45	5	27.00	26.95	-3	2,087	-0.14%
2018/03/12	12	26.48	0	0.00	26.40	12	2,089	0.57%
2018/03/09	1	26.40	0	0.00	26.40	1	2,136	0.05%
2018/03/07	1	26.05	0	0.00	26.00	1	2,267	0.04%
2018/03/06	0	0.00	8	26.10	26.15	-8	2,352	-0.34%
2018/03/02	9	26.24	0	0.00	26.30	9	2,529	0.36%
2018/02/21	0	0.00	1	26.35	26.45	-1	3,038	-0.03%
2018/02/09	3	25.65	0	0.00	25.65	3	3,052	0.10%
2018/02/06	11	26.83	4	25.25	25.45	7	3,062	0.23%
2018/02/05	2	27.90	1	28.10	28.05	1	3,033	0.03%
2018/02/02	0	0.00	1	28.70	28.65	-1	3,052	-0.03%
2018/01/30	24	28.79	1	28.50	28.55	23	3,101	0.74%
2018/01/29	0	0.00	2	28.70	28.50	-2	3,111	-0.06%
2018/01/26	22	28.90	1	28.95	28.80	21	3,112	0.67%
2018/01/25	6	29.08	5	28.95	28.90	1	3,124	0.03%
2018/01/24	5	29.25	0	0.00	29.15	5	3,129	0.16%
2018/01/23	6	29.10	0	0.00	29.05	6	3,136	0.19%
2018/01/22	2	29.05	0	0.00	29.05	2	3,177	0.06%
2018/01/19	6	29.23	14	29.10	29.05	-8	3,327	-0.24%
2018/01/18	34	29.15	15	29.03	29.05	19	3,572	0.53%
2018/01/17	0.2	29.25	4	29.35	29.15	-3.8	3,557	-0.11%
2018/01/16	13	29.71	6	29.75	29.75	7	3,501	0.20%
2018/01/15	4	29.53	0	0.00	29.45	4	3,507	0.11%
2018/01/12	18.2	29.91	10	29.90	29.85	8.2	3,495	0.23%
2018/01/11	2	29.90	0	0.00	30.05	2	3,509	0.06%
2018/01/10	1	29.90	1	30.40	29.90	0	3,537	0.00%
2018/01/09	10.2	30.02	1	30.05	29.90	9.2	3,496	0.26%
2018/01/08	24	31.37	23	30.83	30.50	1	3,450	0.03%
2018/01/05	20	32.06	14	31.86	31.70	6	3,376	0.18%
2018/01/04	3	31.25	0	0.00	31.20	3	3,248	0.09%
2018/01/03	0.2	31.20	0	0.00	31.15	0.2	3,244	0.01%
2018/01/02	0.2	31.50	0	0.00	31.50	0.2	3,225	0.01%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析