兆赫 (2485)-元大-高雄券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.35
漲跌
▲0.10
漲幅
+0.49%
成交量
964張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	20.20	0	0.00	20.25	2	2,086	0.10%
2024/05/16	0	0.00	2	20.00	20.25	-2	2,109	-0.09%
2024/05/14	0	0.00	4	20.25	19.95	-4	2,117	-0.19%
2024/05/13	9	20.56	0	0.00	20.45	9	2,123	0.42%
2024/05/10	5	19.60	3	19.60	19.60	2	2,073	0.10%
2024/05/06	2	20.08	0	0.00	20.05	2	2,086	0.10%
2024/05/03	1	20.05	0	0.00	20.00	1	2,095	0.05%
2024/05/02	1	20.05	0	0.00	20.05	1	2,114	0.05%
2024/04/29	5	19.80	0	0.00	19.85	5	2,130	0.23%
2024/04/26	0	0.00	1	19.95	19.75	-1	2,169	-0.05%
2024/04/24	1	19.70	4	19.80	19.75	-3	2,441	-0.12%
2024/04/23	1	19.30	0	0.00	19.45	1	2,462	0.04%
2024/04/22	9.1	19.40	0	0.00	19.35	9.1	2,474	0.37%
2024/04/19	2	19.10	12	19.26	19.30	-10	2,473	-0.40%
2024/04/12	15	20.42	2	20.40	20.45	13	2,437	0.53%
2024/04/11	5	20.40	0	0.00	20.40	5	2,433	0.21%
2024/04/09	0.1	20.85	0	0.00	20.75	0.1	2,440	0.00%
2024/04/08	0	20.85	0	0.00	20.70	0	2,437	0.00%
2024/04/01	1	21.30	0	0.00	21.30	1	2,436	0.04%
2024/03/28	2	21.05	1	21.10	21.10	1	2,446	0.04%
2024/03/26	0	21.95	0	0.00	21.65	0	2,432	0.00%
2024/03/25	0	21.95	0	0.00	22.00	0	2,431	0.00%
2024/03/22	19.3	21.93	21	21.81	21.80	-1.8	2,457	-0.07%
2024/03/21	0	0.00	3	21.25	21.25	-3	2,433	-0.12%
2024/03/19	0	21.65	0	21.40	21.50	0	2,474	0.00%
2024/03/18	1	21.25	1	20.95	21.30	0	2,538	0.00%
2024/03/13	2.5	21.73	0	0.00	21.65	2.5	2,560	0.10%
2024/03/12	2.1	22.05	4	22.03	22.25	-2	2,561	-0.08%
2024/03/11	5	22.25	5	22.15	21.85	0	2,598	0.00%
2024/03/08	1.1	22.31	0	0.00	22.20	1.1	2,588	0.04%
2024/03/07	7	23.31	0	0.00	22.65	7	2,558	0.27%
2024/03/06	10	23.19	20	23.65	23.50	-10	2,486	-0.40%
2024/03/05	24	23.79	7	23.64	23.60	17	2,412	0.70%
2024/03/04	11	22.98	22	22.68	23.40	-11	2,160	-0.51%
2024/02/29	6	21.30	0	0.00	21.50	6	2,013	0.30%
2024/02/27	4	21.43	0	0.00	21.45	4	2,040	0.20%
2024/02/23	2	21.75	0	0.00	21.75	2	2,112	0.09%
2024/02/22	0	0.00	12	21.89	22.05	-12	2,162	-0.55%
2024/02/21	0	0.00	10	21.80	21.80	-10	2,220	-0.45%
2024/02/20	1	21.85	1	21.80	21.85	0	2,277	0.00%
2024/02/16	1	21.60	0	0.00	21.70	1	2,433	0.04%
2024/02/05	15	20.88	0	0.00	20.75	15	2,630	0.57%
2024/02/01	1	21.00	0	0.00	21.15	1	2,703	0.04%
2024/01/25	5	21.75	0	0.00	21.65	5	3,139	0.16%
2024/01/24	9	22.20	1	22.25	22.15	8	3,321	0.24%
2024/01/23	0	0.00	1	22.10	22.10	-1	3,638	-0.03%
2024/01/19	1	22.15	0	0.00	21.70	1	4,747	0.02%
2024/01/18	0	0.00	6	22.85	22.10	-6	4,883	-0.12%
2024/01/17	1	21.85	0	0.00	21.50	1	4,746	0.02%
2024/01/16	0	0.00	3	21.70	21.75	-3	4,752	-0.06%
2024/01/10	2	21.00	0	0.00	21.10	2	4,871	0.04%
2024/01/08	3	21.45	0	0.00	21.45	3	4,937	0.06%
2023/12/28	1	22.00	0	0.00	22.00	1	5,179	0.02%
2023/12/27	6	22.08	0	0.00	21.95	6	5,234	0.11%
2023/12/26	2	21.83	2	21.85	21.90	0	5,293	0.00%
2023/12/25	10	21.65	0	0.00	21.60	10	5,328	0.19%
2023/12/22	14	22.07	0	0.00	21.90	14	5,370	0.26%
2023/12/20	7	22.15	0	0.00	22.15	7	5,558	0.13%
2023/12/19	7	22.10	0	0.00	22.00	7	5,642	0.12%
2023/12/18	2	22.45	0	0.00	22.35	2	5,728	0.03%
2023/12/13	2	22.83	2	22.73	22.80	0	6,084	0.00%
2023/12/12	2	22.25	0	0.00	22.20	2	6,152	0.03%
2023/12/11	0	0.00	2	22.35	22.30	-2	6,367	-0.03%
2023/12/08	0	0.00	11	22.50	22.30	-11	6,541	-0.17%
2023/12/07	3	22.93	0	0.00	22.65	3	6,703	0.04%
2023/12/05	6	23.23	3	23.15	23.40	3	7,285	0.04%
2023/12/04	1	23.65	0	0.00	23.55	1	8,269	0.01%
2023/12/01	1	23.60	0	0.00	23.70	1	8,619	0.01%
2023/11/30	2	23.60	0	0.00	23.60	2	8,931	0.02%
2023/11/29	2	23.90	0	0.00	23.85	2	9,697	0.02%
2023/11/22	0	0.00	2	23.85	23.90	-2	13,382	-0.01%
2023/11/20	0	0.00	4	24.06	24.05	-4	14,979	-0.03%
2023/11/17	0	0.00	7	23.83	23.70	-7	15,252	-0.05%
2023/11/16	2	23.60	5	23.43	23.65	-3	15,229	-0.02%
2023/11/15	5	23.50	1	23.35	23.20	4	15,195	0.03%
2023/11/14	1	23.00	6	22.97	23.10	-5	15,090	-0.03%
2023/11/10	1	21.50	0	0.00	21.65	1	14,871	0.01%
2023/11/09	0	0.00	3	22.10	22.05	-3	14,826	-0.02%
2023/11/08	5	22.50	0	0.00	22.60	5	14,783	0.03%
2023/11/07	3	23.55	0	0.00	22.85	3	14,693	0.02%
2023/11/06	0	0.00	2	23.45	23.30	-2	14,641	-0.01%
2023/11/03	0	0.00	1	22.80	22.85	-1	14,570	-0.01%
2023/11/02	3	23.38	1	23.30	23.05	2	14,491	0.01%
2023/11/01	14	23.19	13	23.00	22.90	1	14,332	0.01%
2023/10/31	13	23.87	15	23.92	23.80	-2	14,137	-0.01%
2023/10/30	31	25.24	19	25.37	24.75	12	13,854	0.09%
2023/10/27	5	23.45	2	23.30	24.30	3	13,046	0.02%
2023/10/26	13	22.29	5	22.80	22.10	8	12,963	0.06%
2023/10/25	1	22.45	10	22.41	22.10	-9	12,774	-0.07%
2023/10/24	1	21.60	1	21.05	21.60	0	12,699	0.00%
2023/10/19	4	21.40	0	0.00	21.35	4	12,663	0.03%
2023/10/18	0	0.00	1	21.35	21.35	-1	12,652	-0.01%
2023/10/17	1	22.15	1	21.95	21.75	0	12,594	0.00%
2023/10/16	0	0.00	6	22.25	22.10	-6	12,585	-0.05%
2023/10/13	3	22.95	0	0.00	22.55	3	12,571	0.02%
2023/10/12	6	22.90	0	0.00	22.90	6	12,570	0.05%
2023/10/06	1	23.25	2	23.40	23.30	-1	12,488	-0.01%
2023/10/05	2	23.55	0	0.00	23.25	2	12,486	0.02%
2023/10/02	2	24.33	0	0.00	24.35	2	12,460	0.02%
2023/09/28	2	24.25	0	0.00	24.20	2	12,492	0.02%
2023/09/26	2	24.60	0	0.00	24.45	2	12,612	0.02%
2023/09/25	0	0.00	1	24.80	24.45	-1	12,592	-0.01%
2023/09/22	2	24.48	0	0.00	24.15	2	12,522	0.02%
2023/09/21	3.1	24.66	12	24.66	24.50	-8.9	12,456	-0.07%
2023/09/20	18	25.16	2	25.33	25.35	16	12,400	0.13%
2023/09/19	5	26.24	2	26.33	26.00	3	12,279	0.02%
2023/09/18	4	26.81	2	26.93	26.80	2	12,142	0.02%
2023/09/15	10.5	26.83	11	26.90	26.65	-0.5	12,019	0.00%
2023/09/14	4	27.45	1	27.45	27.30	3	11,898	0.03%
2023/09/13	0	0.00	4	26.98	26.80	-4	11,699	-0.03%
2023/09/12	0	0.00	13	27.71	27.55	-13	11,521	-0.11%
2023/09/11	10	28.26	8	27.83	27.60	2	11,329	0.02%
2023/09/08	49	28.71	49	28.26	28.25	0	11,042	0.00%
2023/09/07	84	29.91	81	29.45	29.05	3	10,662	0.03%
2023/09/06	4	29.41	11	29.76	29.40	-7	9,678	-0.07%
2023/09/05	3	29.15	3	29.23	29.40	0	9,320	0.00%
2023/09/04	15	28.91	76	29.30	29.25	-61	8,973	-0.68%
2023/09/01	69	30.03	14	29.94	29.35	55	8,174	0.67%
2023/08/31	21	27.50	31	27.88	28.90	-10	6,831	-0.15%
2023/08/30	28	26.07	19	26.30	26.30	9	5,839	0.15%
2023/08/29	4	24.34	4	24.71	24.80	0	5,262	0.00%
2023/08/28	10	25.18	19	25.49	24.20	-9	4,939	-0.18%
2023/08/25	25	25.21	24	25.19	25.40	1	4,276	0.02%
2023/08/24	15	24.36	30	25.06	25.10	-15	2,961	-0.51%
2023/08/23	10	22.32	5.1	22.72	22.85	4.9	2,567	0.19%
2023/08/21	1	20.95	0	0.00	20.80	1	2,186	0.05%
2023/08/17	0	0.00	1	19.95	20.05	-1	2,141	-0.05%
2023/08/16	2	19.45	0	0.00	19.50	2	2,137	0.09%
2023/08/14	1	19.05	3	19.40	19.10	-2	2,128	-0.09%
2023/08/11	0	0.00	2	19.45	19.50	-2	2,122	-0.09%
2023/08/09	0.5	19.80	0	0.00	19.75	0.5	2,116	0.02%
2023/08/02	1	20.40	10	20.10	19.95	-9	2,120	-0.42%
2023/08/01	0	0.00	3	21.17	20.80	-3	2,072	-0.14%
2023/07/31	5	21.13	4	21.11	21.15	1	1,952	0.05%
2023/07/21	0	19.85	2	19.80	19.75	-2	1,757	-0.11%
2023/07/17	0	0.00	1	20.60	21.15	-1	1,735	-0.06%
2023/07/13	2	20.50	0	0.00	20.05	2	1,744	0.11%
2023/07/12	0	0.00	4	20.35	20.15	-4	1,761	-0.23%
2023/07/11	9	20.74	0	0.00	20.60	9	1,739	0.52%
2023/07/10	2	20.55	6	20.58	20.65	-4	1,732	-0.23%
2023/07/07	0.1	20.80	1	20.85	20.70	-0.9	1,705	-0.05%
2023/07/06	4	22.24	1	22.65	21.85	3	1,618	0.19%
2023/07/05	8	22.11	21	22.22	22.15	-13	1,521	-0.85%
2023/06/30	0	0.00	1	20.90	21.15	-1	1,244	-0.08%
2023/06/29	0	0.00	0.6	20.55	20.55	-0.6	1,230	-0.05%
2023/06/28	0	0.00	1	20.45	20.60	-1	1,210	-0.08%
2023/06/26	0	0.00	2	20.30	20.20	-2	1,210	-0.17%
2023/06/15	1	20.10	0	0.00	19.95	1	1,245	0.08%
2023/06/14	1	19.95	0	0.00	20.00	1	1,229	0.08%
2023/06/13	0	0.00	1	19.70	19.75	-1	1,230	-0.08%
2023/06/12	0.6	20.20	0	0.00	19.80	0.6	1,224	0.05%
2023/05/31	0	0.00	1	19.00	19.05	-1	1,187	-0.08%
2023/05/29	0	0.00	1	18.70	18.80	-1	1,180	-0.08%
2023/05/24	2	19.18	0	0.00	19.30	2	1,174	0.17%
2023/05/11	0	0.00	3	18.30	18.25	-3	1,204	-0.25%
2023/05/05	2	18.93	0	0.00	18.90	2	1,187	0.17%
2023/05/04	4	18.88	0	0.00	18.85	4	1,190	0.34%
2023/04/24	5	19.47	6	19.60	19.60	-1	1,168	-0.09%
2023/04/21	7	19.15	0	0.00	19.05	7	1,163	0.60%
2023/04/20	0	0.00	1	20.25	20.10	-1	1,132	-0.09%
2023/04/17	1	20.80	3	20.33	20.95	-2	1,048	-0.19%
2023/04/14	1	20.05	0	0.00	20.15	1	1,006	0.10%
2023/04/12	0	19.95	0	0.00	19.95	0	986	0.00%
2023/04/07	0	20.55	0	0.00	19.95	0	976	0.00%
2023/03/30	0	0.00	0	20.10	20.00	0	935	0.00%
2023/03/28	0	19.75	0	0.00	19.70	0	949	0.00%
2023/03/27	1	20.10	0	0.00	20.10	1	941	0.11%
2023/03/22	0	0.00	2	18.90	19.05	-2	928	-0.22%
2023/03/13	2	18.10	0	0.00	18.10	2	981	0.20%
2023/02/23	0.1	18.25	0	0.00	18.10	0.1	951	0.01%
2023/02/22	0	18.05	0	0.00	17.95	0	951	0.00%
2023/02/17	0.1	18.10	0.1	18.00	17.95	0	912	-0.01%
2023/02/15	1	18.00	0	0.00	17.85	1	934	0.11%
2023/02/02	0.1	17.85	3	17.85	18.00	-3	918	-0.32%
2023/02/01	0.1	17.70	0	0.00	17.75	0.1	918	0.01%
2023/01/12	0	17.35	0	0.00	17.25	0	912	0.00%
2023/01/05	3	17.60	0	0.00	17.25	3	945	0.32%
2022/12/30	0	17.15	0	0.00	17.05	0	932	0.00%
2022/12/28	0	17.00	0	0.00	17.00	0	947	0.00%
2022/12/15	0	0.00	11	19.15	18.80	-11	971	-1.13%
2022/12/14	11	19.14	2	18.95	18.90	9	955	0.94%
2022/12/05	0	0.00	5	18.60	18.40	-5	1,200	-0.42%
2022/12/01	7	18.29	11	18.45	18.55	-4	1,188	-0.34%
2022/11/30	5	18.21	5	18.10	18.10	0	1,174	0.00%
2022/11/29	3	18.15	0	0.00	18.15	3	1,179	0.25%
2022/11/25	0	0.00	1	17.75	17.50	-1	1,168	-0.09%
2022/11/16	1	17.50	0	0.00	17.50	1	1,147	0.09%
2022/11/15	2	17.55	0	0.00	17.60	2	1,143	0.17%
2022/11/14	0	0.00	1	17.50	17.60	-1	1,154	-0.09%
2022/11/03	1	16.70	0	0.00	16.75	1	1,163	0.09%
2022/11/01	0	0.00	2	16.85	16.85	-2	1,180	-0.17%
2022/10/31	2	16.48	0	0.00	16.55	2	1,185	0.17%
2022/10/07	0	0.00	1	18.30	18.40	-1	1,195	-0.08%
2022/09/29	0	0.00	2	17.40	17.40	-2	1,179	-0.17%
2022/09/28	4	17.23	3	17.12	16.95	1	1,176	0.09%
2022/09/27	1	17.70	0	0.00	17.95	1	1,150	0.09%
2022/09/26	0.1	18.00	0	0.00	17.55	0.1	1,149	0.01%
2022/09/23	0	0.00	1	19.10	18.70	-1	1,149	-0.09%
2022/09/22	1	18.80	0	0.00	19.10	1	1,148	0.09%
2022/09/20	1	18.70	1	18.80	18.70	0	1,101	0.00%
2022/09/19	0	19.30	0	0.00	18.70	0	1,119	0.00%
2022/09/16	1	19.75	4	19.83	19.70	-3	1,080	-0.28%
2022/09/15	4	20.05	4.1	19.68	19.65	-0.1	1,046	-0.01%
2022/09/14	2	19.55	2	19.55	19.40	0	895	0.00%
2022/09/13	7	18.70	6	18.66	18.55	1	817	0.12%
2022/09/12	2	18.83	0	0.00	18.70	2	776	0.26%
2022/09/02	0	0.00	3	17.85	17.90	-3	708	-0.42%
2022/08/24	0.1	17.90	0	0.00	17.70	0.1	733	0.01%
2022/08/22	0	18.15	0	0.00	18.00	0	734	0.00%
2022/08/18	0	17.78	0	0.00	17.70	0	719	0.00%
2022/08/10	0	0.00	5.1	18.20	17.90	-5.1	782	-0.65%
2022/08/09	1	17.45	0	0.00	17.45	1	760	0.13%
2022/08/08	1	17.50	0	0.00	17.55	1	764	0.13%
2022/08/04	1	16.85	0	0.00	16.85	1	767	0.13%
2022/08/03	1	16.90	0	0.00	16.70	1	767	0.13%
2022/07/29	0.1	17.25	0	0.00	17.15	0.1	739	0.01%
2022/07/25	0	0.00	0.1	17.30	17.05	-0.1	723	-0.01%
2022/07/19	0	0.00	1	16.35	16.35	-1	716	-0.14%
2022/07/15	1	16.25	0	0.00	16.25	1	733	0.14%
2022/06/20	0	0.00	4	16.35	16.05	-4	690	-0.58%
2022/06/17	1	16.45	0	0.00	16.55	1	690	0.14%
2022/06/13	0	16.65	0	0.00	16.50	0	716	0.00%
2022/06/10	0	16.90	0	0.00	16.85	0	722	0.00%
2022/06/06	5	17.25	5	17.10	17.05	0	727	0.00%
2022/05/26	0	0.00	1	16.60	16.45	-1	737	-0.14%
2022/05/24	0.1	16.65	0	0.00	16.80	0.1	759	0.01%
2022/05/23	1.1	16.20	10	16.20	16.15	-8.9	720	-1.24%
2022/05/19	0	0.00	20	15.95	16.00	-20	711	-2.81%
2022/05/18	30	16.25	0	0.00	16.30	30	717	4.18%
2022/05/16	1	16.15	0	0.00	16.15	1	711	0.14%
2022/05/11	0.1	16.40	0	0.00	16.40	0.1	686	0.01%
2022/05/03	0.1	17.45	0.2	17.50	17.40	-0.1	703	-0.01%
2022/04/25	0	0.00	4	17.85	17.95	-4	765	-0.52%
2022/04/20	0.2	18.00	0	0.00	18.25	0.2	793	0.03%
2022/04/18	0.1	17.90	0	0.00	17.75	0.1	826	0.01%
2022/04/13	0.1	17.95	0	0.00	17.90	0.1	921	0.01%
2022/04/12	0.2	17.80	0	0.00	17.65	0.2	972	0.02%
2022/04/11	1.1	17.61	0	0.00	17.80	1.1	985	0.11%
2022/04/08	0.1	18.00	0	0.00	17.75	0.1	1,008	0.01%
2022/04/07	0	0.00	3	17.80	17.75	-3	1,065	-0.28%
2022/03/29	0.1	18.70	0	0.00	18.60	0.1	1,209	0.00%
2022/03/28	0.1	18.70	0	0.00	18.80	0.1	1,226	0.00%
2022/03/22	0	18.50	0	0.00	18.70	0	1,442	0.00%
2022/03/16	0	0.00	1	17.95	17.95	-1	1,689	-0.06%
2022/03/09	0.1	18.00	0	0.00	17.95	0.1	2,380	0.00%
2022/03/03	0	18.85	0	0.00	18.80	0	2,528	0.00%
2022/03/01	1	19.00	0	0.00	18.85	1	2,647	0.04%
2022/02/25	0	18.35	0	0.00	18.20	0	2,657	0.00%
2022/02/24	0.1	18.60	0	0.00	18.35	0.1	2,700	0.00%
2022/02/18	0	0.00	1	19.20	19.20	-1	2,963	-0.03%
2022/02/17	1	19.10	0	0.00	19.00	1	3,099	0.03%
2022/02/14	0.1	18.93	0	0.00	18.85	0.1	3,348	0.00%
2022/02/10	0	0.00	1	19.50	19.45	-1	3,658	-0.03%
2022/01/21	0	19.60	0	0.00	19.20	0	4,463	0.00%
2022/01/13	0	0.00	1	19.90	19.85	-1	4,893	-0.02%
2022/01/12	0.1	20.20	0	0.00	20.00	0.1	4,886	0.00%
2022/01/11	1	20.15	0	0.00	20.10	1	4,881	0.02%
2022/01/07	0	20.85	0	0.00	20.35	0	4,846	0.00%
2022/01/05	0	0.00	2	21.90	21.30	-2	4,755	-0.04%
2022/01/04	0	0.00	20	21.58	21.80	-20	4,711	-0.42%
2021/12/30	20	22.19	0	0.00	21.90	20	4,685	0.43%
2021/12/28	4	21.75	10	21.65	21.60	-6	4,631	-0.13%
2021/12/27	1	22.30	1	22.00	21.95	0	4,614	0.00%
2021/12/21	0	0.00	10	21.45	21.45	-10	4,560	-0.22%
2021/12/20	10	21.65	0	0.00	21.45	10	4,556	0.22%
2021/12/17	0	0.00	7	22.03	21.90	-7	4,528	-0.15%
2021/12/16	19	22.48	12	22.63	22.70	7	4,457	0.16%
2021/12/14	0	0.00	1	21.60	21.10	-1	4,339	-0.02%
2021/12/10	3	21.82	13	22.19	21.70	-10	4,190	-0.24%
2021/12/09	54	23.11	47	22.20	22.70	7	4,101	0.17%
2021/12/08	22	22.58	24	22.64	22.95	-2	3,904	-0.05%
2021/12/07	5	21.65	5	21.80	21.70	0	3,559	0.00%
2021/12/06	2	21.20	0	0.00	21.25	2	3,452	0.06%
2021/12/03	5	21.60	5	21.25	21.30	0	3,467	0.00%
2021/12/02	5	21.55	0	0.00	20.80	5	3,440	0.15%
2021/12/01	4	21.64	1.4	21.17	21.65	2.6	3,408	0.08%
2021/11/29	0	21.05	0	0.00	21.05	0	3,325	0.00%
2021/11/26	0.1	21.15	0	0.00	21.00	0.1	3,293	0.00%
2021/11/25	0	0.00	2	21.90	21.85	-2	3,235	-0.06%
2021/11/24	0	0.00	1	21.45	21.70	-1	3,187	-0.03%
2021/11/23	1	21.55	0	0.00	21.40	1	3,175	0.03%
2021/11/22	10	22.05	5	22.24	21.90	5	3,137	0.16%
2021/11/18	2.1	21.47	0	0.00	21.25	2.1	2,998	0.07%
2021/11/17	3	21.75	7	22.06	21.95	-4	2,946	-0.14%
2021/11/16	3.2	22.21	3	21.98	21.70	0.2	2,864	0.01%
2021/11/15	1.1	21.20	0	0.00	21.20	1.1	2,735	0.04%
2021/11/11	5	21.71	0	0.00	21.45	5	2,643	0.19%
2021/11/10	4	22.09	6	21.94	21.90	-2	2,551	-0.08%
2021/11/09	1	21.05	11	21.34	21.20	-10	2,352	-0.43%
2021/11/08	2	21.68	1	21.75	21.65	1	2,259	0.04%
2021/11/05	1	22.05	2	21.63	21.70	-1	2,187	-0.05%
2021/11/04	9	21.58	9.1	21.98	21.80	-0.1	2,059	0.00%
2021/11/03	11	20.78	10	20.35	20.45	1	1,744	0.06%
2021/11/01	0	0.00	1	20.20	20.50	-1	1,702	-0.06%
2021/10/28	2	20.20	1	20.05	19.80	1	1,574	0.06%
2021/10/27	4	20.93	5	21.15	20.70	-1	1,491	-0.07%
2021/10/26	0	0.00	1	19.25	19.45	-1	1,233	-0.08%
2021/10/25	1	18.80	1	19.05	19.60	0	1,255	0.00%
2021/10/12	0	0.00	10	17.90	17.90	-10	1,567	-0.64%
2021/10/06	0	0.00	1	17.55	17.25	-1	1,877	-0.05%
2021/10/05	1	17.30	0	0.00	17.65	1	1,987	0.05%
2021/10/01	0.1	18.50	1	18.50	17.55	-0.9	2,106	-0.04%
2021/09/28	0.2	18.20	0	0.00	18.30	0.2	2,589	0.01%
2021/09/27	6.1	18.27	0	0.00	18.30	6.1	2,652	0.23%
2021/09/17	2	18.00	2	17.90	17.75	0	3,098	0.00%
2021/09/14	0	0.00	2	17.55	17.50	-2	3,333	-0.06%
2021/09/09	1	17.10	0	0.00	17.35	1	4,608	0.02%
2021/09/08	0.1	17.20	0	0.00	17.15	0.1	4,864	0.00%
2021/08/25	0	0.00	1	18.40	18.60	-1	5,430	-0.02%
2021/08/16	0	0.00	1	18.00	18.00	-1	5,658	-0.02%
2021/08/13	1	18.70	0	0.00	18.75	1	5,657	0.02%
2021/08/12	0.1	18.90	0	0.00	19.20	0.1	5,693	0.00%
2021/08/11	3	18.93	0	0.00	18.65	3	5,749	0.05%
2021/08/09	0	0.00	1	19.65	19.50	-1	5,920	-0.02%
2021/08/06	5	19.95	0	0.00	19.95	5	6,023	0.08%
2021/08/05	1	20.05	0	0.00	20.05	1	6,133	0.02%
2021/07/28	0	0.00	10	20.60	20.65	-10	7,130	-0.14%
2021/07/27	1	21.65	1	21.35	21.20	0	7,322	0.00%
2021/07/23	12	21.42	1	21.35	21.30	11	7,711	0.14%
2021/07/20	2	21.30	0	0.00	21.15	2	9,155	0.02%
2021/07/19	1	22.00	0	0.00	22.00	1	9,153	0.01%
2021/07/15	1	22.85	0	0.00	22.35	1	9,237	0.01%
2021/07/14	1	22.40	1	21.85	22.45	0	9,323	0.00%
2021/07/13	0	0.00	0.1	22.50	22.30	-0.1	9,319	0.00%
2021/07/12	35.1	22.96	37	22.52	22.60	-1.9	9,174	-0.02%
2021/07/07	0	0.00	1	22.60	22.35	-1	9,017	-0.01%
2021/07/06	2	22.70	2	22.80	22.70	0	8,971	0.00%
2021/07/05	7	23.44	12	22.51	23.80	-5	8,849	-0.06%
2021/07/02	1	21.40	0	0.00	21.65	1	8,577	0.01%
2021/07/01	3	21.42	5	22.00	21.35	-2	8,556	-0.02%
2021/06/30	1	21.40	2	21.40	21.20	-1	8,426	-0.01%
2021/06/29	6	21.46	2	21.35	21.40	4	8,394	0.05%
2021/06/28	1	21.75	22	21.24	21.70	-21	8,209	-0.26%
2021/06/25	10	22.00	0	0.00	21.65	10	8,129	0.12%
2021/06/24	0	22.40	5	22.40	22.30	-5	8,053	-0.06%
2021/06/22	15	21.42	0	0.00	21.20	15	7,880	0.19%
2021/06/21	2	21.90	16	22.04	21.90	-14	7,736	-0.18%
2021/06/18	21	23.35	14	22.91	22.05	7	7,253	0.10%
2021/06/17	3	22.60	4	21.59	22.60	-1	6,633	-0.02%
2021/06/16	3.2	20.72	5	20.62	20.55	-1.9	6,382	-0.03%
2021/06/11	3	19.20	0	0.00	19.45	3	6,119	0.05%
2021/06/08	2	18.85	1	18.60	18.80	1	5,894	0.02%
2021/06/04	1	18.90	5	19.10	18.95	-4	5,865	-0.07%
2021/06/02	1	19.30	5	19.55	19.40	-4	5,801	-0.07%
2021/06/01	2	20.10	2	19.85	19.95	0	5,749	0.00%
2021/05/31	1	19.65	0	0.00	19.45	1	5,690	0.02%
2021/05/27	0	0.00	2	18.80	18.70	-2	5,606	-0.04%
2021/05/26	0	0.00	1	19.10	18.85	-1	5,596	-0.02%
2021/05/25	2	19.20	0	0.00	18.90	2	5,575	0.04%
2021/05/24	0	0.00	3	18.45	18.30	-3	5,505	-0.05%
2021/05/19	1	18.00	12	17.80	18.70	-11	5,415	-0.20%
2021/05/18	10	18.20	2	18.40	18.30	8	5,357	0.15%
2021/05/14	0	0.00	9	19.37	19.10	-9	5,141	-0.18%
2021/05/13	7	20.45	36	20.28	20.25	-29	5,014	-0.58%
2021/05/12	36	23.27	2	22.35	21.30	34	4,887	0.70%
2021/05/11	6	23.10	48	23.28	22.65	-42	4,637	-0.91%
2021/05/10	12	24.09	21	23.47	23.45	-9	4,506	-0.20%
2021/05/07	14	22.92	19	23.29	23.25	-5	4,385	-0.11%
2021/05/06	37	22.66	46	23.08	23.20	-9	4,142	-0.22%
2021/05/05	21	22.14	1	21.65	21.10	20	3,914	0.51%
2021/05/04	35	22.89	216.8	21.98	21.65	-181.8	3,778	-4.81%	大賣/鉅額交易
2021/05/03	37	23.76	3	24.67	22.95	34	3,549	0.96%
2021/04/29	36.1	25.46	2.1	25.22	25.45	34	3,285	1.04%
2021/04/28	170	26.30	59.1	25.67	25.90	110.9	3,073	3.61%	大買/鉅額交易
2021/04/27	75	23.74	17	23.93	24.65	58	2,376	2.44%
2021/04/26	6	21.98	11	21.64	22.45	-5	1,852	-0.27%
2021/04/21	0	0.00	5	20.55	20.60	-5	1,448	-0.35%
2021/04/20	0	0.00	1	20.10	20.90	-1	1,367	-0.07%
2021/04/19	45	20.23	161	20.04	20.15	-116	1,254	-9.24%	大賣/鉅額交易
2021/04/15	0	0.00	2	19.05	19.25	-2	1,171	-0.17%
2021/04/14	1	19.05	0	0.00	19.00	1	1,174	0.09%
2021/04/13	3	19.45	0	0.00	18.95	3	1,187	0.25%
2021/04/09	2	19.50	0	19.75	19.35	2	1,271	0.16%
2021/04/07	8	19.32	0	0.00	19.25	8	1,251	0.64%
2021/04/06	0.1	19.05	0	0.00	19.05	0.1	1,212	0.01%
2021/03/31	0	18.95	1	18.50	18.50	-1	1,178	-0.08%
2021/03/16	0	0.00	1	18.25	18.25	-1	1,285	-0.08%
2021/03/15	0	0.00	4	18.13	18.20	-4	1,301	-0.31%
2021/03/12	1	18.30	2	18.25	18.20	-1	1,372	-0.07%
2021/03/11	0	0.00	1	18.15	18.15	-1	1,402	-0.07%
2021/02/23	0	0.00	2	18.70	18.75	-2	1,637	-0.12%
2021/02/18	1	18.10	3	18.25	18.20	-2	1,629	-0.12%
2021/02/17	0	0.00	1	17.70	18.20	-1	1,627	-0.06%
2021/02/01	0	0.00	5	17.07	17.15	-5	1,619	-0.31%
2021/01/29	2	17.80	0	0.00	17.40	2	1,605	0.12%
2021/01/26	4	17.80	0	0.00	17.50	4	1,587	0.25%
2021/01/20	5	18.15	0	0.00	17.65	5	1,568	0.32%
2021/01/08	0.1	18.90	3	18.87	19.00	-2.9	1,451	-0.20%
2021/01/06	0	0.00	5	19.60	19.40	-5	1,403	-0.36%
2021/01/04	7	20.87	0	0.00	20.60	7	1,307	0.54%
2020/12/30	1	19.55	0	0.00	19.50	1	1,142	0.09%
2020/12/24	0	0.00	1	19.30	19.55	-1	1,109	-0.09%
2020/12/23	0	0.00	8	19.09	19.15	-8	1,098	-0.73%
2020/12/18	3	19.70	0	0.00	19.45	3	1,124	0.27%
2020/12/17	1	19.80	0	0.00	19.75	1	1,145	0.09%
2020/12/16	4	19.75	0	0.00	19.60	4	1,195	0.33%
2020/12/14	0	0.00	12	19.82	19.75	-12	1,267	-0.95%
2020/12/11	1	18.95	0	0.00	19.00	1	1,240	0.08%
2020/12/09	5	19.86	0	0.00	19.70	5	1,212	0.41%
2020/12/08	5	20.00	1	20.05	19.90	4	1,197	0.33%
2020/12/03	1	19.60	0	0.00	19.60	1	1,120	0.09%
2020/12/02	0	0.00	4	19.61	19.60	-4	1,079	-0.37%
2020/12/01	1	19.05	3	19.05	19.00	-2	1,019	-0.20%
2020/11/27	0	0.00	3	19.02	18.95	-3	1,052	-0.29%
2020/11/26	1	18.75	0	0.00	18.80	1	1,028	0.10%
2020/11/25	3	18.80	0	0.00	18.70	3	1,027	0.29%
2020/11/24	1	18.95	0	0.00	18.95	1	1,017	0.10%
2020/11/23	0	0.00	1	18.75	18.75	-1	1,005	-0.10%
2020/11/17	1	18.40	0	0.00	18.45	1	997	0.10%
2020/11/06	0	17.95	0	0.00	17.85	0	1,098	0.00%
2020/11/05	0	18.40	0	0.00	18.00	0	1,105	0.00%
2020/10/21	1	18.70	0	0.00	18.50	1	1,204	0.08%
2020/09/24	1	18.05	0	0.00	17.90	1	1,701	0.06%
2020/09/22	2	18.80	5	18.85	18.65	-3	1,783	-0.17%
2020/09/21	5	19.90	0	0.00	19.35	5	1,841	0.27%
2020/09/18	0	0.00	2	20.20	19.85	-2	1,801	-0.11%
2020/09/14	1	18.95	0	0.00	18.95	1	1,990	0.05%
2020/09/10	0	0.00	1	19.00	18.95	-1	2,416	-0.04%
2020/09/08	1	18.70	1	18.80	18.65	0	2,436	0.00%
2020/09/07	4	19.15	2	19.05	19.00	2	2,431	0.08%
2020/09/03	0	0.00	12	19.04	19.20	-12	2,416	-0.50%
2020/08/28	0	0.00	10	18.40	18.35	-10	2,372	-0.42%
2020/08/27	0	0.00	10	18.35	18.30	-10	2,418	-0.41%
2020/08/26	10	18.50	0	0.00	18.45	10	2,419	0.41%
2020/08/25	10	18.50	1	18.45	18.45	9	2,416	0.37%
2020/08/21	2	17.70	2	18.00	17.80	0	2,414	0.00%
2020/08/20	1	16.80	0	0.00	17.30	1	2,463	0.04%
2020/08/17	0	0.00	9	19.11	19.05	-9	2,417	-0.37%
2020/08/13	8	19.30	0	0.00	18.75	8	2,428	0.33%
2020/08/07	0	0.00	5	18.95	18.85	-5	2,411	-0.21%
2020/08/05	0	0.00	10	18.95	18.90	-10	2,413	-0.41%
2020/08/04	0	0.00	4	19.00	18.85	-4	2,414	-0.17%
2020/07/29	0	0.00	10	18.60	18.25	-10	2,432	-0.41%
2020/07/28	2	18.00	0	0.00	17.90	2	2,423	0.08%
2020/07/27	1	18.60	0	0.00	18.25	1	2,426	0.04%
2020/07/24	3	19.15	0	0.00	18.45	3	2,430	0.12%
2020/07/21	27	19.59	0	0.00	19.20	27	2,420	1.12%
2020/07/20	0	0.00	1	18.20	19.45	-1	2,352	-0.04%
2020/07/17	20	18.65	10	18.45	18.10	10	2,317	0.43%
2020/07/16	42	18.70	0	0.00	18.85	42	2,306	1.82%
2020/07/15	0	0.00	1	19.25	18.70	-1	2,317	-0.04%
2020/07/14	1	19.05	1	19.10	19.00	0	2,339	0.00%
2020/07/10	20	19.15	0	0.00	19.20	20	2,353	0.85%
2020/07/07	1	20.20	2	20.00	19.70	-1	2,250	-0.04%
2020/07/06	70	20.16	2	20.35	20.15	68	2,230	3.05%
2020/07/03	5	19.69	0	0.00	19.55	5	2,162	0.23%
2020/07/02	5	19.95	0	0.00	19.85	5	2,139	0.23%
2020/07/01	4	20.10	3	20.90	19.80	1	2,112	0.05%
2020/06/30	2	20.15	2	20.10	20.15	0	2,021	0.00%
2020/06/29	0	0.00	12	19.10	19.10	-12	1,936	-0.62%
2020/06/23	2	19.40	2	19.55	19.25	0	1,896	0.00%
2020/06/22	1	19.50	0	0.00	19.60	1	1,870	0.05%
2020/06/19	30	19.97	6	19.95	20.05	24	1,828	1.31%
2020/06/18	4	18.70	8	19.61	19.85	-4	1,613	-0.25%
2020/06/17	0	18.25	5	17.27	18.05	-5	1,269	-0.39%
2020/06/16	10	17.05	0	0.00	17.00	10	1,197	0.84%
2020/06/04	1	16.95	0	0.00	16.90	1	1,307	0.08%
2020/05/27	2	17.10	2	16.85	16.70	0	1,260	0.00%
2020/05/07	2	16.50	7	16.60	16.60	-5	1,088	-0.46%
2020/05/06	0	0.00	4	16.10	16.00	-4	1,066	-0.37%
2020/05/04	0	0.00	12	15.60	16.00	-12	1,059	-1.13%
2020/04/30	12	16.24	1	16.30	16.00	11	1,057	1.04%
2020/04/28	4	15.73	1	16.00	15.75	3	1,046	0.29%
2020/04/24	0	0.00	12	15.06	15.10	-12	1,035	-1.16%
2020/04/22	12	14.55	0	0.00	15.00	12	1,039	1.15%
2020/04/17	0	0.00	5	16.05	15.75	-5	998	-0.50%
2020/04/16	7	15.74	6	15.81	15.80	1	952	0.10%
2020/04/15	6	15.86	0	0.00	16.00	6	943	0.64%
2020/04/14	3	15.80	0	0.00	15.80	3	901	0.33%
2020/04/13	0	15.15	0	0.00	14.40	0	869	0.00%
2020/03/19	1	11.25	0	0.00	11.25	1	844	0.12%
2020/03/16	0	0.00	5	13.80	13.25	-5	779	-0.64%
2020/03/13	2	13.75	0	0.00	14.05	2	761	0.26%
2020/03/12	1	15.25	0	0.00	15.25	1	701	0.14%
2020/03/10	1	15.65	0	0.00	16.70	1	680	0.15%
2020/03/06	5	17.55	0	0.00	17.40	5	654	0.76%
2020/03/02	0	0.00	3	16.70	16.90	-3	664	-0.45%
2020/02/19	0	0.00	0	18.80	18.05	0	673	0.00%
2020/02/18	1	18.00	0.4	18.80	17.95	0.6	679	0.09%
2020/02/10	1	17.40	0	0.00	17.45	1	774	0.13%
2020/02/05	2	17.90	0	0.00	17.95	2	812	0.25%
2020/02/03	1	17.55	0	0.00	17.45	1	849	0.12%
2020/01/30	1	18.70	0	0.00	18.75	1	858	0.12%
2020/01/08	0	0.00	1	19.85	19.90	-1	944	-0.11%
2019/12/27	0	0.00	1	20.65	20.65	-1	1,159	-0.09%
2019/12/25	4	21.08	0	0.00	21.15	4	1,161	0.34%
2019/12/19	1	20.85	0	0.00	20.85	1	1,209	0.08%
2019/12/18	2	21.20	0	0.00	21.15	2	1,239	0.16%
2019/12/16	0	0.00	7	20.65	20.80	-7	1,239	-0.56%
2019/11/13	3	20.20	0	0.00	20.15	3	2,205	0.14%
2019/11/11	5	20.40	0	0.00	20.30	5	2,394	0.21%
2019/11/07	2	21.45	0	0.00	21.35	2	2,466	0.08%
2019/11/06	0	0.00	5	21.95	21.70	-5	2,461	-0.20%
2019/11/01	0	0.00	60	22.10	22.20	-60	2,468	-2.43%
2019/10/31	1	22.50	0	0.00	22.40	1	2,464	0.04%
2019/10/30	0	0.00	11	23.05	23.05	-11	2,459	-0.45%
2019/10/29	1	23.20	0	0.00	23.00	1	2,474	0.04%
2019/10/22	11	23.86	2	23.88	23.80	9	2,732	0.33%
2019/10/21	0	0.00	1	23.75	23.65	-1	2,712	-0.04%
2019/10/14	2.1	23.57	1	23.35	23.35	1.1	2,696	0.04%
2019/10/09	1	23.85	6	24.32	23.85	-5	2,695	-0.19%
2019/10/08	1	24.35	5	24.37	24.40	-4	2,672	-0.15%
2019/10/07	0	0.00	40	23.58	23.60	-40	2,620	-1.53%
2019/10/03	1	23.80	0	0.00	23.60	1	2,635	0.04%
2019/10/01	1	23.35	0	0.00	23.20	1	2,618	0.04%
2019/09/26	0.2	23.50	0	0.00	23.50	0.2	2,648	0.01%
2019/09/25	30	23.60	0	0.00	23.65	30	2,643	1.13%
2019/09/24	30	23.90	1	24.30	23.90	29	2,647	1.10%
2019/09/20	0	0.00	1	23.75	23.70	-1	2,609	-0.04%
2019/09/18	1	23.60	0	0.00	23.60	1	2,586	0.04%
2019/09/16	1	23.30	0	0.00	23.35	1	2,567	0.04%
2019/09/11	0	0.00	10	23.05	22.95	-10	2,574	-0.39%
2019/09/04	0	0.00	32	23.58	23.60	-32	2,506	-1.28%
2019/09/03	1	23.70	1	23.60	23.50	0	2,494	0.00%
2019/09/02	0	0.00	26	23.70	23.90	-26	2,484	-1.05%
2019/08/30	64	25.07	57	23.94	23.70	7	2,433	0.29%
2019/08/29	43	24.17	8	24.35	24.50	35	2,083	1.68%
2019/08/27	18	23.58	0	0.00	23.60	18	1,927	0.93%
2019/08/26	3	23.25	4	23.24	23.20	-1	1,910	-0.05%
2019/08/23	10	23.55	0	0.00	23.70	10	1,905	0.52%
2019/08/22	10	23.40	12	23.48	23.30	-2	1,855	-0.11%
2019/08/21	2	23.70	1	23.80	23.90	1	1,811	0.06%
2019/08/20	1	23.80	1	23.45	23.70	0	1,783	0.00%
2019/08/19	2	23.45	0	0.00	23.30	2	1,756	0.11%
2019/08/16	13	23.88	37	23.85	23.60	-24	1,730	-1.39%
2019/08/15	3	23.40	7	23.73	24.00	-4	1,650	-0.24%
2019/08/14	4	23.34	3	23.43	23.45	1	1,532	0.07%
2019/08/13	24	22.95	0	0.00	23.15	24	1,460	1.64%
2019/08/12	0	0.00	0.2	22.85	22.85	-0.2	1,416	-0.01%
2019/08/07	1	21.90	0	0.00	21.80	1	1,397	0.07%
2019/07/29	1	23.10	0	0.00	23.00	1	1,442	0.07%
2019/07/26	5	23.65	4	23.68	23.40	1	1,519	0.07%
2019/07/15	0	0.00	1	21.70	21.85	-1	1,454	-0.07%
2019/07/12	5	22.44	5	22.58	22.30	0	1,514	0.00%
2019/07/11	0	0.00	1	21.85	21.85	-1	1,931	-0.05%
2019/07/10	0	0.00	5	21.40	21.35	-5	2,138	-0.23%
2019/07/03	1	21.70	0	0.00	21.60	1	2,213	0.05%
2019/07/01	2	21.45	0	0.00	21.50	2	2,279	0.09%
2019/06/27	0	0.00	1	20.90	21.00	-1	2,339	-0.04%
2019/06/21	0	0.00	3	20.90	20.70	-3	2,423	-0.12%
2019/06/19	1	20.70	0	0.00	20.65	1	2,496	0.04%
2019/05/17	6	20.11	0	0.00	19.85	6	3,237	0.19%
2019/05/15	0	0.00	1	21.30	21.05	-1	3,216	-0.03%
2019/05/14	1	20.85	102	20.47	20.90	-101	3,223	-3.13%	大賣/鉅額交易
2019/05/13	2	21.70	6	21.68	21.70	-4	3,187	-0.13%
2019/05/10	4	22.34	3	22.35	22.10	1	3,181	0.03%
2019/05/09	20	22.60	3	22.33	22.35	17	3,165	0.54%
2019/05/08	1	23.20	0	0.00	23.05	1	3,143	0.03%
2019/05/07	4	23.38	0	0.00	23.55	4	3,190	0.13%
2019/05/06	2	23.30	2	23.05	23.10	0	3,177	0.00%
2019/05/03	1	24.20	11	24.09	23.90	-10	3,157	-0.32%
2019/05/02	1	23.20	2	23.45	23.45	-1	3,049	-0.03%
2019/04/29	34	22.69	5	22.57	22.50	29	3,037	0.95%
2019/04/25	3	23.50	3	23.60	23.50	0	3,002	0.00%
2019/04/24	3	23.50	0	0.00	23.35	3	2,997	0.10%
2019/04/23	0	0.00	40	23.67	23.65	-40	2,991	-1.34%
2019/04/22	27	23.75	1	24.00	24.00	26	2,974	0.87%
2019/04/19	8	23.74	4	23.60	23.50	4	2,945	0.14%
2019/04/18	3	23.78	1	24.10	23.45	2	2,928	0.07%
2019/04/17	34	24.55	12	24.59	24.50	22	2,893	0.76%
2019/04/16	2	23.58	7	23.19	24.50	-5	2,438	-0.21%
2019/04/11	12	21.85	12	22.05	21.90	0	2,296	0.00%
2019/04/10	20	22.18	2	22.08	22.00	18	2,297	0.78%
2019/04/09	5	22.05	3	22.15	21.90	2	2,404	0.08%
2019/04/08	11	22.48	3	22.47	22.30	8	2,422	0.33%
2019/04/03	2	22.15	1	22.05	22.30	1	2,369	0.04%
2019/04/02	14	22.12	6	21.93	22.15	8	2,346	0.34%
2019/04/01	3	21.95	5	21.94	21.95	-2	2,317	-0.09%
2019/03/29	1	21.50	3	21.70	21.60	-2	2,266	-0.09%
2019/03/28	30	21.07	5	21.00	20.95	25	2,233	1.12%
2019/03/27	3	21.18	2	21.10	21.10	1	2,255	0.04%
2019/03/26	2	21.15	3	21.00	20.90	-1	2,271	-0.04%
2019/03/25	25	21.34	2	21.05	21.05	23	2,281	1.01%
2019/03/22	7	21.79	1	21.60	21.80	6	2,278	0.26%
2019/03/21	9	22.28	2	22.33	22.05	7	2,245	0.31%
2019/03/20	5	21.90	2	21.90	22.00	3	2,213	0.14%
2019/03/19	21	21.71	6	21.87	22.10	15	2,168	0.69%
2019/03/18	7	20.98	0	0.00	21.05	7	2,177	0.32%
2019/03/15	0	0.00	1	20.55	20.45	-1	2,151	-0.05%
2019/03/14	1	20.50	0	0.00	20.40	1	2,183	0.05%
2019/03/07	2	20.50	2	20.15	20.15	0	2,775	0.00%
2019/03/06	2	20.75	0	0.00	20.60	2	2,784	0.07%
2019/03/05	2	20.30	0	0.00	20.40	2	2,786	0.07%
2019/03/04	2	20.20	2	20.30	20.35	0	2,791	0.00%
2019/02/27	1	20.20	0	0.00	20.25	1	2,797	0.04%
2019/02/26	2	20.60	1	20.40	20.40	1	2,806	0.04%
2019/02/25	2	20.78	0	0.00	20.80	2	2,802	0.07%
2019/02/22	1	20.65	1	20.60	20.55	0	2,801	0.00%
2019/02/21	4	21.00	4	21.03	21.00	0	2,781	0.00%
2019/02/20	3	20.92	3	20.68	21.15	0	2,763	0.00%
2019/02/19	3	20.88	1	21.15	20.90	2	2,722	0.07%
2019/02/18	0	0.00	15	20.40	20.45	-15	2,608	-0.58%
2019/02/14	0	0.00	5	20.50	20.35	-5	2,581	-0.19%
2019/02/12	0	0.00	10	20.05	20.20	-10	2,542	-0.39%
2019/01/29	0	0.00	3	20.22	20.30	-3	2,515	-0.12%
2019/01/28	0	0.00	1	20.45	20.15	-1	2,504	-0.04%
2019/01/24	1	19.75	0	0.00	19.45	1	2,444	0.04%
2019/01/23	0.1	19.65	0	0.00	19.65	0.1	2,448	0.00%
2019/01/22	0	0.00	1	19.60	19.60	-1	2,465	-0.04%
2019/01/18	10	20.00	1	19.90	19.90	9	2,457	0.37%
2019/01/16	2	20.35	1	20.30	20.40	1	2,445	0.04%
2019/01/15	1	20.15	1	19.85	19.80	0	2,427	0.00%
2019/01/14	0	0.00	1	19.95	19.95	-1	2,413	-0.04%
2019/01/10	7	20.67	10	20.47	20.30	-3	2,400	-0.12%
2019/01/09	2	21.10	0	0.00	21.00	2	2,370	0.08%
2019/01/08	3	21.07	6	20.78	20.75	-3	2,305	-0.13%
2019/01/07	10	21.18	8	21.08	20.95	2	2,287	0.09%
2019/01/04	2	20.25	2	20.00	20.15	0	2,236	0.00%
2019/01/03	1	20.90	0	0.00	20.55	1	2,248	0.04%
2019/01/02	1	20.15	1	20.60	20.15	0	2,228	0.00%
2018/12/28	8	20.39	6	20.40	20.20	2	2,211	0.09%
2018/12/27	1	20.20	1	19.55	20.20	0	2,105	0.00%
2018/12/26	4	19.31	0	0.00	18.95	4	2,067	0.19%
2018/12/21	0	0.00	1	19.30	19.30	-1	2,042	-0.05%
2018/12/20	3	18.60	1	19.15	18.60	2	2,023	0.10%
2018/12/18	10	19.80	0	0.00	19.65	10	1,973	0.51%
2018/12/17	1	20.45	0	0.00	20.45	1	1,938	0.05%
2018/12/13	1	21.55	2	21.23	20.85	-1	1,883	-0.05%
2018/12/12	1	20.50	25	20.71	20.90	-24	1,814	-1.32%
2018/12/11	74	21.53	48	21.09	20.80	26	1,752	1.48%
2018/12/10	3	20.18	1	20.50	20.50	2	1,536	0.13%
2018/12/05	58	20.82	57	20.30	20.45	1	1,412	0.07%
2018/12/04	0	0.00	2	19.93	19.95	-2	1,159	-0.17%
2018/11/29	10	17.35	0	0.00	17.05	10	925	1.08%
2018/11/28	0	0.00	3	16.80	17.10	-3	902	-0.33%
2018/11/23	1	16.05	0	0.00	16.00	1	861	0.12%
2018/11/22	3	16.85	0	0.00	16.40	3	852	0.35%
2018/11/14	1	17.00	0	0.00	17.05	1	833	0.12%
2018/10/11	1	16.60	0	0.00	16.60	1	836	0.12%
2018/10/05	0	0.00	2	19.00	19.05	-2	757	-0.26%
2018/09/27	1	19.95	0	0.00	19.90	1	725	0.14%
2018/09/10	1	19.90	0	0.00	19.55	1	764	0.13%
2018/07/26	0	0.00	3	24.60	24.50	-3	777	-0.39%
2018/06/25	0	0.00	10	25.20	25.30	-10	1,025	-0.98%
2018/06/14	0	0.00	1	26.30	26.50	-1	999	-0.10%
2018/06/07	0	0.00	2	26.90	26.90	-2	957	-0.21%
2018/06/06	0	0.00	3	26.75	26.75	-3	955	-0.31%
2018/06/01	0	0.00	1	26.50	26.65	-1	918	-0.11%
2018/05/30	0	0.00	1	26.25	26.50	-1	907	-0.11%
2018/05/29	1	27.00	0	0.00	27.00	1	898	0.11%
2018/05/28	0	0.00	5	27.05	26.65	-5	888	-0.56%
2018/05/25	5	26.85	0	0.00	26.70	5	876	0.57%
2018/05/21	0	0.00	2	26.20	26.25	-2	860	-0.23%
2018/05/17	2	26.75	0	0.00	26.75	2	874	0.23%
2018/05/16	0	0.00	1	25.10	25.10	-1	836	-0.12%
2018/05/02	1	25.25	0	0.00	25.30	1	1,055	0.09%
2018/04/24	1	25.10	1	25.10	25.40	0	1,131	0.00%
2018/04/20	0.2	26.10	0	0.00	26.05	0.2	1,191	0.01%
2018/04/18	1	25.85	10	26.00	26.00	-9	1,233	-0.73%
2018/04/16	1	26.50	10	26.40	26.40	-9	1,287	-0.70%
2018/04/13	0	0.00	5	26.80	26.60	-5	1,345	-0.37%
2018/04/11	0	26.90	0	0.00	26.85	0	1,553	0.00%
2018/04/10	0	0.00	2	26.43	26.35	-2	1,562	-0.13%
2018/04/09	1	26.40	0	0.00	26.00	1	1,567	0.06%
2018/04/03	1	26.55	0	0.00	26.40	1	1,571	0.06%
2018/04/02	0.5	27.00	0	0.00	27.00	0.5	1,590	0.03%
2018/03/30	1	27.25	1	27.45	27.35	0	1,684	0.00%
2018/03/29	5	27.30	6	27.56	27.35	-1	1,726	-0.06%
2018/03/28	4	27.70	4	27.68	27.40	0	1,856	0.00%
2018/03/26	0	26.00	0	0.00	25.55	0	1,829	0.00%
2018/03/14	0	0.00	1	27.15	27.10	-1	2,083	-0.05%
2018/03/05	3	26.02	1	26.50	26.00	2	2,430	0.08%
2018/03/02	3	26.20	0	0.00	26.30	3	2,529	0.12%
2018/03/01	1	26.55	0	0.00	26.50	1	2,902	0.03%
2018/02/27	1	27.00	0	0.00	26.90	1	2,947	0.03%
2018/02/22	1	26.10	1	26.25	26.10	0	3,034	0.00%
2018/02/09	0	0.00	1	25.40	25.65	-1	3,052	-0.03%
2018/02/08	1	26.10	1	26.10	26.05	0	3,051	0.00%
2018/02/07	1	26.55	0	0.00	26.35	1	3,063	0.03%
2018/02/06	2	26.38	0	0.00	25.45	2	3,062	0.07%
2018/02/05	0	0.00	1	28.10	28.05	-1	3,033	-0.03%
2018/02/02	1	28.70	1	28.65	28.65	0	3,052	0.00%
2018/02/01	1	29.00	1	28.70	28.70	0	3,085	0.00%
2018/01/18	0	0.00	2	29.05	29.05	-2	3,572	-0.06%
2018/01/12	0	0.00	1	29.90	29.85	-1	3,495	-0.03%
2018/01/10	1	29.95	0	0.00	29.90	1	3,537	0.03%
2018/01/09	3	30.15	3	29.93	29.90	0	3,496	0.00%
2018/01/08	4	30.88	23	30.76	30.50	-19	3,450	-0.55%
2018/01/05	10	31.81	20	31.82	31.70	-10	3,376	-0.30%
2018/01/04	1	31.30	1	31.20	31.20	0	3,248	0.00%
2018/01/02	1	31.35	1	31.50	31.50	0	3,225	0.00%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-高雄 券商分點個股進出 元大-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析