兆赫 (2485)-元大-彰化民生券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.55
漲跌
▲0.20
漲幅
+0.98%
成交量
2,173張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	11	20.90	20.55	-11	2,072	-0.53%
2024/05/22	10	20.70	0	0.00	20.60	10	2,068	0.48%
2024/05/20	0.1	20.35	0	0.00	20.35	0.1	2,084	0.00%
2024/05/16	0.1	20.25	1	20.15	20.25	-1	2,109	-0.05%
2024/05/14	10	20.28	0	0.00	19.95	10	2,117	0.47%
2024/05/13	1	20.45	5	20.53	20.45	-4	2,123	-0.19%
2024/05/10	0	0.00	0.2	19.75	19.60	-0.2	2,073	-0.01%
2024/04/30	5	20.00	0	0.00	20.05	5	2,122	0.24%
2024/04/29	2	19.75	0	0.00	19.85	2	2,130	0.09%
2024/04/26	2	19.75	0	0.00	19.75	2	2,169	0.09%
2024/04/23	3.1	19.40	0	0.00	19.45	3.1	2,462	0.12%
2024/04/22	2	19.30	0	0.00	19.35	2	2,474	0.08%
2024/04/17	2	19.85	0	0.00	19.85	2	2,456	0.08%
2024/04/16	5	19.70	0	0.00	19.60	5	2,461	0.20%
2024/04/12	0.1	20.50	0	0.00	20.45	0.1	2,437	0.00%
2024/04/11	6	20.50	0	0.00	20.40	6	2,433	0.25%
2024/04/10	5	21.15	0	0.00	20.95	5	2,441	0.20%
2024/04/08	0.1	20.75	0	0.00	20.70	0.1	2,437	0.00%
2024/04/03	2	20.80	0	0.00	20.90	2	2,426	0.08%
2024/03/28	0	0.00	5	21.35	21.10	-5	2,446	-0.20%
2024/03/27	12	21.33	1	21.40	21.35	11	2,436	0.45%
2024/03/25	1	22.00	1	21.80	22.00	0	2,431	0.00%
2024/03/22	1	21.90	11	21.90	21.80	-10	2,457	-0.41%
2024/03/21	12	21.25	0	0.00	21.25	12	2,433	0.49%
2024/03/20	7	21.56	0	0.00	21.20	7	2,447	0.29%
2024/03/19	0	0.00	1	21.40	21.50	-1	2,474	-0.04%
2024/03/15	52	21.15	0	0.00	21.15	52	2,545	2.04%
2024/03/14	50	21.30	3	21.20	21.25	47	2,549	1.84%
2024/03/13	43	21.81	7	21.89	21.65	36	2,560	1.41%
2024/03/11	50	22.00	0	0.00	21.85	50	2,598	1.92%
2024/03/08	0	22.10	0	0.00	22.20	0	2,588	0.00%
2024/03/07	1	22.75	0	0.00	22.65	1	2,558	0.04%
2024/03/06	2	22.61	0	0.00	23.50	2	2,486	0.08%
2024/03/05	12	23.89	109	24.44	23.60	-97	2,412	-4.02%	大賣/
2024/03/04	1	22.90	14.1	23.19	23.40	-13.1	2,160	-0.61%
2024/03/01	21	21.25	0	0.00	21.30	21	1,982	1.06%
2024/02/29	0	0.00	0.1	21.35	21.50	-0.1	2,013	-0.01%
2024/02/27	3	21.50	0	0.00	21.45	3	2,040	0.15%
2024/02/23	0	0.00	1	22.20	21.75	-1	2,112	-0.05%
2024/02/22	2	21.80	0	0.00	22.05	2	2,162	0.09%
2024/02/21	1	22.00	0	0.00	21.80	1	2,220	0.05%
2024/02/20	0	0.00	1	21.80	21.85	-1	2,277	-0.04%
2024/02/19	1	21.95	0.1	22.15	21.95	0.9	2,341	0.04%
2024/02/15	0.1	21.30	0.1	21.00	21.25	0	2,568	0.00%
2024/02/05	0	20.80	0	0.00	20.75	0	2,630	0.00%
2024/02/01	0.1	21.18	0	0.00	21.15	0.1	2,703	0.00%
2024/01/31	0.1	21.10	1	21.30	21.10	-0.9	2,783	-0.03%
2024/01/30	20	21.50	0	0.00	21.30	20	2,835	0.71%
2024/01/29	0.1	21.55	0	0.00	21.55	0.1	2,899	0.00%
2024/01/26	1	21.55	0	0.00	21.40	1	2,977	0.03%
2024/01/25	10	21.80	1	21.75	21.65	9	3,139	0.29%
2024/01/23	0	0.00	2	22.10	22.10	-2	3,638	-0.05%
2024/01/22	2	22.13	0	0.00	22.20	2	4,552	0.04%
2024/01/19	2	21.80	1.3	21.80	21.70	0.8	4,747	0.02%
2024/01/18	11.3	22.84	14	22.55	22.10	-2.8	4,883	-0.06%
2024/01/12	5	21.25	2	21.20	21.20	3	4,786	0.06%
2024/01/10	1	21.00	7	21.20	21.10	-6	4,871	-0.12%
2024/01/08	2	21.50	0	0.00	21.45	2	4,937	0.04%
2024/01/04	2	21.33	0	0.00	21.35	2	5,023	0.04%
2024/01/03	0.1	21.70	2	21.70	21.65	-2	5,067	-0.04%
2024/01/02	0	0.00	1	22.00	22.00	-1	5,095	-0.02%
2023/12/29	4	21.81	1	21.95	22.00	3	5,142	0.06%
2023/12/28	0.1	22.05	0	0.00	22.00	0.1	5,179	0.00%
2023/12/27	1	21.95	0	0.00	21.95	1	5,234	0.02%
2023/12/26	30	21.91	0	0.00	21.90	30	5,293	0.57%
2023/12/25	5.1	21.63	0	0.00	21.60	5.1	5,328	0.10%
2023/12/22	20	22.00	0	0.00	21.90	20	5,370	0.37%
2023/12/21	0	0.00	2	22.00	21.95	-2	5,475	-0.04%
2023/12/19	5	22.00	1	22.00	22.00	4	5,642	0.07%
2023/12/18	0	0.00	2	22.50	22.35	-2	5,728	-0.03%
2023/12/15	0	0.00	2	22.55	22.50	-2	5,847	-0.03%
2023/12/14	12	22.95	0	0.00	22.50	12	5,986	0.20%
2023/12/13	6	22.77	1.5	22.73	22.80	4.5	6,084	0.07%
2023/12/12	4.1	22.29	0	0.00	22.20	4.1	6,152	0.07%
2023/12/08	1	22.40	0	0.00	22.30	1	6,541	0.02%
2023/12/06	2	22.88	0	0.00	22.80	2	6,956	0.03%
2023/12/04	1	24.09	1	23.70	23.55	0	8,269	0.00%
2023/12/01	2	23.70	5	23.66	23.70	-3	8,619	-0.03%
2023/11/30	1	23.70	0	0.00	23.60	1	8,931	0.01%
2023/11/29	10	23.99	1	24.00	23.85	9	9,697	0.09%
2023/11/28	0	0.00	0.1	23.35	23.35	-0.1	10,959	0.00%
2023/11/27	1	23.55	1	23.00	23.00	0	11,952	0.00%
2023/11/22	0	0.00	2	23.90	23.90	-2	13,382	-0.01%
2023/11/21	5.1	24.06	4	23.90	23.90	1.1	14,659	0.01%
2023/11/16	2	23.48	0	0.00	23.65	2	15,229	0.01%
2023/11/15	2	23.42	0	0.00	23.20	2	15,195	0.01%
2023/11/14	2	23.20	5	22.86	23.10	-3	15,090	-0.02%
2023/11/13	1	22.40	0	0.00	22.30	1	14,945	0.01%
2023/11/10	2.1	21.70	0	0.00	21.65	2.1	14,871	0.01%
2023/11/09	1.1	22.19	3	22.30	22.05	-1.9	14,826	-0.01%
2023/11/08	5	22.64	2	22.50	22.60	3	14,783	0.02%
2023/11/07	2	23.20	0	0.00	22.85	2	14,693	0.01%
2023/11/03	4	23.11	15	22.85	22.85	-11	14,570	-0.08%
2023/11/02	12	23.48	29	23.57	23.05	-17	14,491	-0.12%
2023/11/01	2	22.90	4	22.78	22.90	-2	14,332	-0.01%
2023/10/31	1	23.80	3	24.17	23.80	-2	14,137	-0.01%
2023/10/30	80	25.33	56	24.89	24.75	24	13,854	0.17%
2023/10/27	2	23.60	1	23.80	24.30	1	13,046	0.01%
2023/10/26	3	22.45	2	22.68	22.10	1	12,963	0.01%
2023/10/25	3	22.45	1	22.15	22.10	2	12,774	0.02%
2023/10/24	9	21.49	0	0.00	21.60	9	12,699	0.07%
2023/10/23	0	0.00	2	21.35	21.25	-2	12,676	-0.02%
2023/10/20	3	20.90	4	21.08	21.10	-1	12,664	-0.01%
2023/10/19	0	0.00	5	21.47	21.35	-5	12,663	-0.04%
2023/10/18	6.1	21.27	14	21.48	21.35	-7.9	12,652	-0.06%
2023/10/17	0.1	21.91	0	0.00	21.75	0.1	12,594	0.00%
2023/10/13	1.2	23.03	0	0.00	22.55	1.2	12,571	0.01%
2023/10/12	6	22.90	6	23.00	22.90	0	12,570	0.00%
2023/10/11	200	22.60	1	22.85	22.50	199	12,537	1.59%	大買/鉅額交易
2023/10/05	12.1	23.53	10	23.63	23.25	2.1	12,486	0.02%
2023/10/04	3.1	23.37	1	23.60	23.35	2.1	12,450	0.02%
2023/10/03	3.1	24.24	3	24.53	23.80	0.1	12,435	0.00%
2023/10/02	0	0.00	2	24.30	24.35	-2	12,460	-0.02%
2023/09/28	1	24.35	0	0.00	24.20	1	12,492	0.01%
2023/09/27	5	24.14	5	24.34	24.30	0	12,632	0.00%
2023/09/26	0	24.50	19	24.51	24.45	-19	12,612	-0.15%
2023/09/25	2.1	24.69	1	24.70	24.45	1.1	12,592	0.01%
2023/09/22	11	24.26	11	24.45	24.15	0	12,522	0.00%
2023/09/21	19	25.28	1	24.80	24.50	18	12,456	0.14%
2023/09/20	2.1	25.51	20	25.67	25.35	-17.9	12,400	-0.14%
2023/09/19	7.1	26.30	11	26.34	26.00	-4	12,279	-0.03%
2023/09/18	40	26.78	30	26.99	26.80	10	12,142	0.08%
2023/09/15	46.1	26.95	50	27.10	26.65	-3.9	12,019	-0.03%
2023/09/14	15	27.43	4	27.58	27.30	11	11,898	0.09%
2023/09/13	7.1	26.98	94	27.21	26.80	-87	11,699	-0.74%
2023/09/12	33	27.72	33	27.60	27.55	0	11,521	0.00%
2023/09/11	10.1	27.61	18	27.71	27.60	-8	11,329	-0.07%
2023/09/08	53.1	28.32	48	28.34	28.25	5.1	11,042	0.05%
2023/09/07	121	29.24	48.2	30.12	29.05	72.8	10,662	0.68%	大買/
2023/09/06	58.1	29.22	62	29.49	29.40	-3.9	9,678	-0.04%
2023/09/05	122.1	29.41	155	29.03	29.40	-32.9	9,320	-0.35%	大買/大賣/
2023/09/04	146.1	29.38	117	29.24	29.25	29.1	8,973	0.32%	大買/大賣/
2023/09/01	78.2	29.87	67	29.83	29.35	11.2	8,174	0.14%
2023/08/31	64	27.42	56	27.72	28.90	8	6,831	0.12%
2023/08/30	80	26.19	75.1	26.26	26.30	4.9	5,839	0.08%
2023/08/29	18	24.10	22	24.35	24.80	-4	5,262	-0.08%
2023/08/28	23	25.53	20	25.61	24.20	3	4,939	0.06%
2023/08/25	66	25.33	30	25.27	25.40	36	4,276	0.84%
2023/08/24	8	24.73	24.6	24.96	25.10	-16.6	2,961	-0.56%
2023/08/23	20	22.51	33	22.03	22.85	-13	2,567	-0.51%
2023/08/22	1	21.10	0	0.00	20.80	1	2,223	0.04%
2023/08/21	5	20.65	25	20.77	20.80	-20	2,186	-0.91%
2023/08/18	20	20.25	5	20.00	20.10	15	2,155	0.70%
2023/08/17	0	0.00	8	19.81	20.05	-8	2,141	-0.37%
2023/08/16	0	0.00	5	19.43	19.50	-5	2,137	-0.23%
2023/08/15	0	0.00	17	19.42	19.60	-17	2,134	-0.80%
2023/08/14	0.1	19.30	5	19.20	19.10	-4.9	2,128	-0.23%
2023/08/11	0	0.00	11	19.50	19.50	-11	2,122	-0.52%
2023/08/10	0	0.00	29	19.32	19.35	-29	2,123	-1.37%
2023/08/09	30	19.67	0	0.00	19.75	30	2,116	1.42%
2023/08/08	0	0.00	10	20.30	19.90	-10	2,114	-0.47%
2023/08/07	11.2	19.80	1	20.00	20.25	10.2	2,128	0.48%
2023/08/04	5	19.70	5	20.25	20.15	0	2,117	0.00%
2023/08/02	10	19.98	0	0.00	19.95	10	2,120	0.47%
2023/08/01	1.2	21.23	34	21.29	20.80	-32.8	2,072	-1.59%
2023/07/31	4.1	21.13	7	21.15	21.15	-2.9	1,952	-0.15%
2023/07/26	0.1	19.30	0	0.00	19.05	0.1	1,804	0.01%
2023/07/25	0	19.55	0	0.00	19.40	0	1,793	0.00%
2023/07/24	10	19.25	0	0.00	19.25	10	1,783	0.56%
2023/07/21	25	19.66	11	19.80	19.75	14	1,757	0.80%
2023/07/20	0.1	20.15	5	20.40	20.10	-4.9	1,756	-0.28%
2023/07/18	5.1	20.65	0	0.00	20.60	5.1	1,738	0.29%
2023/07/17	15.1	20.89	11	20.58	21.15	4.1	1,735	0.24%
2023/07/14	0	0.00	0	20.40	20.35	0	1,721	0.00%
2023/07/12	5.1	20.30	1	20.10	20.15	4.1	1,761	0.23%
2023/07/11	0	0.00	38	20.76	20.60	-38	1,739	-2.18%
2023/07/10	39	20.83	0	0.00	20.65	39	1,732	2.25%
2023/07/07	15	21.07	5	20.90	20.70	10	1,705	0.59%
2023/07/06	3.2	22.02	4	21.88	21.85	-0.8	1,618	-0.05%
2023/07/05	5	22.13	23	21.94	22.15	-18	1,521	-1.18%
2023/07/04	11	21.27	0	0.00	20.80	11	1,350	0.81%
2023/07/03	6	21.41	18	21.66	21.50	-12	1,332	-0.90%
2023/06/30	0	0.00	16	20.82	21.15	-16	1,244	-1.29%
2023/06/29	10.1	20.60	3	20.60	20.55	7.1	1,230	0.58%
2023/06/28	23	20.75	27	20.76	20.60	-4	1,210	-0.33%
2023/06/27	0	0.00	10	20.20	19.85	-10	1,175	-0.85%
2023/06/21	5	20.45	0	0.00	20.40	5	1,234	0.40%
2023/06/19	17	20.56	12	20.52	20.65	5	1,274	0.39%
2023/06/15	15	20.18	5	20.30	19.95	10	1,245	0.80%
2023/06/14	0	0.00	10	19.95	20.00	-10	1,229	-0.81%
2023/06/13	12	19.75	0	0.00	19.75	12	1,230	0.98%
2023/06/12	1	20.35	26	20.05	19.80	-25	1,224	-2.04%
2023/06/09	10	19.55	31	19.82	19.85	-21	1,181	-1.78%
2023/06/06	20	19.38	0	0.00	19.25	20	1,175	1.70%
2023/06/05	30	19.48	35	19.80	19.50	-5	1,172	-0.43%
2023/06/02	20	19.10	0	0.00	19.10	20	1,158	1.73%
2023/05/17	5	18.85	0	0.00	18.85	5	1,211	0.41%
2023/05/16	10	19.03	0	0.00	18.85	10	1,204	0.83%
2023/05/15	0	0.00	26	18.75	18.80	-26	1,207	-2.15%
2023/05/12	0	0.00	1	18.40	18.70	-1	1,208	-0.08%
2023/05/11	16	18.45	0	0.00	18.25	16	1,204	1.33%
2023/05/03	5	19.10	0	0.00	19.10	5	1,186	0.42%
2023/04/26	0	0.00	10	19.00	19.20	-10	1,180	-0.85%
2023/04/25	15	19.08	0	0.00	19.00	15	1,182	1.27%
2023/04/24	0	0.00	10	19.60	19.60	-10	1,168	-0.86%
2023/04/21	10	19.37	10	20.13	19.05	0	1,163	0.00%
2023/04/20	5	20.20	0	0.00	20.10	5	1,132	0.44%
2023/04/19	30	21.05	15.1	21.22	20.95	14.9	1,103	1.35%
2023/04/18	0	20.75	0.1	21.10	20.65	-0.1	1,060	-0.01%
2023/04/17	13	20.90	34	20.58	20.95	-21	1,048	-2.00%
2023/04/12	5	19.80	0	0.00	19.95	5	986	0.51%
2023/04/11	0	20.00	0	0.00	19.95	0	980	0.00%
2023/04/10	10	19.85	8	19.90	19.85	2	982	0.20%
2023/04/07	20	20.38	0	0.00	19.95	20	976	2.05%
2023/04/06	11	20.42	45	20.38	20.40	-34	963	-3.53%
2023/03/31	13	20.08	13	20.22	20.10	0	939	0.00%
2023/03/29	2	20.00	5	19.85	19.90	-3	935	-0.32%
2023/03/28	13	19.77	8	19.71	19.70	5	949	0.53%
2023/03/27	16	20.06	30	20.05	20.10	-14	941	-1.49%
2023/03/24	30	19.52	5	19.90	19.55	25	915	2.73%
2023/03/23	10	19.35	25	19.47	19.40	-15	894	-1.67%
2023/03/22	20	19.00	10	18.90	19.05	10	928	1.08%
2023/03/21	30	18.72	0	0.00	18.70	30	936	3.20%
2023/03/20	1	18.55	16	18.53	18.50	-15	974	-1.54%
2023/03/16	1	18.00	0	0.00	17.75	1	973	0.10%
2023/03/15	0	18.00	1	18.30	18.05	-1	970	-0.10%
2023/03/13	1	18.00	17	18.11	18.10	-16	981	-1.63%
2023/03/10	0	0.00	1	18.40	18.35	-1	979	-0.10%
2023/03/09	6.1	18.33	0	0.00	18.10	6.1	980	0.62%
2023/03/08	5	18.55	0	0.00	18.65	5	974	0.51%
2023/03/07	0.1	18.90	0	0.00	18.70	0.1	987	0.01%
2023/03/06	0	0.00	23	18.78	18.60	-23	973	-2.36%
2023/03/03	0	0.00	26	18.44	18.50	-26	963	-2.70%
2023/03/01	0	18.15	0	0.00	18.00	0	952	0.00%
2023/02/23	0	18.25	0	0.00	18.10	0	951	0.00%
2023/02/22	1	18.05	0	0.00	17.95	1	951	0.11%
2023/02/21	0	0.00	1	18.35	18.35	-1	949	-0.11%
2023/02/15	20	17.93	0	0.00	17.85	20	934	2.14%
2023/02/13	0	0.00	20	17.80	17.80	-20	936	-2.14%
2023/02/10	10	17.60	0	0.00	17.55	10	934	1.07%
2023/02/08	0	0.00	10	18.20	18.10	-10	930	-1.07%
2023/02/07	0	0.00	0	18.10	18.15	0	930	0.00%
2023/02/01	10	17.70	0	0.00	17.75	10	918	1.09%
2023/01/30	0	0.00	1	17.40	17.30	-1	909	-0.11%
2023/01/17	0.1	17.45	0	0.00	17.15	0.1	907	0.01%
2023/01/13	1	17.10	0	0.00	17.00	1	910	0.11%
2023/01/10	0	0.00	2	17.40	17.20	-2	918	-0.22%
2023/01/05	12	17.28	10	17.60	17.25	2	945	0.21%
2023/01/04	0	0.00	1	17.35	17.25	-1	925	-0.11%
2023/01/03	0	0.00	1	17.10	17.10	-1	935	-0.11%
2022/12/29	15	16.93	0	0.00	17.05	15	931	1.61%
2022/12/28	1	17.10	0	0.00	17.00	1	947	0.11%
2022/12/27	0	0.00	10	17.40	17.50	-10	945	-1.06%
2022/12/26	0	0.00	1	17.35	17.30	-1	946	-0.11%
2022/12/23	20	17.05	0	0.00	17.25	20	952	2.10%
2022/12/21	2	17.13	0	0.00	17.10	2	979	0.20%
2022/12/20	17	17.46	0	0.00	17.20	17	971	1.75%
2022/12/19	1	17.80	0	0.00	17.75	1	968	0.10%
2022/12/16	15	18.39	14	18.35	18.25	1	954	0.10%
2022/12/15	10	18.83	0	0.00	18.80	10	971	1.03%
2022/12/14	26	19.11	32	19.45	18.90	-6	955	-0.63%
2022/12/13	5	18.56	11	18.93	18.95	-6	879	-0.68%
2022/12/12	5	18.55	41	18.52	18.15	-36	890	-4.04%
2022/12/08	0	0.00	4	17.80	17.85	-4	1,019	-0.39%
2022/12/07	11	17.87	0	0.00	17.70	11	1,103	1.00%
2022/12/06	25	18.27	1	18.10	18.15	24	1,146	2.09%
2022/12/05	0	0.00	20	18.80	18.40	-20	1,200	-1.67%
2022/12/02	10	18.50	0	0.00	18.60	10	1,192	0.84%
2022/12/01	10	18.25	22	18.40	18.55	-12	1,188	-1.01%
2022/11/30	2	18.00	0	0.00	18.10	2	1,174	0.17%
2022/11/29	5	18.05	11	18.06	18.15	-6	1,179	-0.51%
2022/11/21	10	17.40	0	0.00	17.40	10	1,158	0.86%
2022/11/17	0	0.00	10	17.85	17.85	-10	1,155	-0.87%
2022/11/14	0	0.00	10	17.60	17.60	-10	1,154	-0.87%
2022/11/11	10	17.55	0	0.00	17.15	10	1,136	0.88%
2022/11/09	0	0.00	1	17.35	17.25	-1	1,135	-0.09%
2022/11/08	1	17.10	11	17.30	17.05	-10	1,134	-0.88%
2022/11/03	0	0.00	2	16.70	16.75	-2	1,163	-0.17%
2022/10/31	2	16.50	0	0.00	16.55	2	1,185	0.17%
2022/10/28	10	16.30	0	0.00	16.20	10	1,188	0.84%
2022/10/25	0	0.00	6	16.65	16.65	-6	1,218	-0.49%
2022/10/24	0	0.00	4	16.75	16.55	-4	1,224	-0.33%
2022/10/21	10	16.30	0	0.00	16.35	10	1,222	0.82%
2022/10/20	15	16.55	0	0.00	16.45	15	1,225	1.22%
2022/10/19	0	0.00	5	17.15	16.70	-5	1,218	-0.41%
2022/10/17	10	16.50	10	17.10	17.10	0	1,227	0.00%
2022/10/14	0	0.00	10	17.10	17.05	-10	1,227	-0.81%
2022/10/13	26	16.81	0	0.00	16.45	26	1,223	2.12%
2022/10/11	25	17.82	0	0.00	17.45	25	1,196	2.09%
2022/10/07	0	0.00	10	18.50	18.40	-10	1,195	-0.84%
2022/10/05	6	18.23	16	18.53	18.25	-10	1,195	-0.84%
2022/10/03	0	0.00	10	17.80	17.75	-10	1,181	-0.85%
2022/09/30	11	17.18	1	17.35	17.85	10	1,181	0.85%
2022/09/29	0	0.00	6	17.57	17.40	-6	1,179	-0.51%
2022/09/28	11	17.28	0	0.00	16.95	11	1,176	0.94%
2022/09/27	5	18.00	0	0.00	17.95	5	1,150	0.43%
2022/09/26	11	17.75	0	0.00	17.55	11	1,149	0.96%
2022/09/22	5	19.40	5	18.50	19.10	0	1,148	0.00%
2022/09/21	0	18.30	1	18.65	18.35	-1	1,106	-0.09%
2022/09/20	1	18.90	0	0.00	18.70	1	1,101	0.09%
2022/09/19	5	19.05	0	0.00	18.70	5	1,119	0.45%
2022/09/16	8	19.46	2	19.85	19.70	6	1,080	0.56%
2022/09/15	11	20.16	22.1	20.02	19.65	-11.1	1,046	-1.06%
2022/09/14	7.5	19.17	32	19.39	19.40	-24.5	895	-2.74%
2022/09/13	5	18.60	1	18.65	18.55	4	817	0.49%
2022/09/12	1	18.80	67	18.23	18.70	-66	776	-8.50%
2022/09/08	0	0.00	1	17.30	17.25	-1	715	-0.14%
2022/09/06	16	17.39	0	0.00	17.15	16	726	2.20%
2022/09/05	20	17.89	15	18.15	17.60	5	721	0.69%
2022/09/02	0	0.00	10	17.90	17.90	-10	708	-1.41%
2022/09/01	15	17.67	0	0.00	17.60	15	704	2.13%
2022/08/30	0	0.00	10	17.65	17.70	-10	702	-1.42%
2022/08/29	20	17.50	0	0.00	17.50	20	702	2.85%
2022/08/25	0	0.00	10	17.90	18.00	-10	729	-1.37%
2022/08/24	10	17.70	0	0.00	17.70	10	733	1.36%
2022/08/19	0	0.00	22	17.94	18.15	-22	733	-3.00%
2022/08/17	10	17.50	0	0.00	17.45	10	727	1.37%
2022/08/15	2	17.70	10	17.65	17.70	-8	776	-1.03%
2022/08/10	1	17.90	22	18.08	17.90	-21	782	-2.68%
2022/08/05	40	17.28	61	17.08	17.30	-21	763	-2.75%
2022/08/03	21.1	16.76	0	0.00	16.70	21.1	767	2.76%
2022/08/01	0	0.00	10	17.65	17.65	-10	755	-1.32%
2022/07/29	0	0.00	21	17.20	17.15	-21	739	-2.84%
2022/07/28	1	17.00	12	17.22	16.90	-11	737	-1.49%
2022/07/27	0	0.00	33	17.02	17.10	-33	734	-4.49%
2022/07/26	21	16.68	0	0.00	16.65	21	726	2.89%
2022/07/25	0	0.00	11	17.22	17.05	-11	723	-1.52%
2022/07/22	0	0.00	40	16.90	16.90	-40	715	-5.59%
2022/07/21	0	0.00	31	16.60	16.60	-31	716	-4.33%
2022/07/20	13	16.19	10	16.55	16.20	3	714	0.42%
2022/07/19	10	16.40	0	0.00	16.35	10	716	1.40%
2022/07/15	10	16.20	21	16.22	16.25	-11	733	-1.50%
2022/07/12	1	15.85	0	0.00	15.50	1	728	0.14%
2022/07/08	10	16.30	11	16.53	16.30	-1	725	-0.14%
2022/07/06	1	15.95	0	0.00	15.75	1	720	0.14%
2022/07/05	1	15.95	2	16.28	16.20	-1	722	-0.14%
2022/07/04	1	16.00	0	0.00	15.95	1	725	0.14%
2022/07/01	30	16.25	30	16.72	16.00	0	734	0.00%
2022/06/30	30	16.90	0	0.00	16.70	30	712	4.21%
2022/06/29	20	17.20	0	0.00	17.30	20	701	2.85%
2022/06/28	20	17.30	2	17.30	17.30	18	703	2.56%
2022/06/27	20	17.55	60	17.25	17.50	-40	702	-5.69%
2022/06/24	0	0.00	50	16.71	16.95	-50	676	-7.39%
2022/06/23	10	16.15	23	16.51	16.20	-13	670	-1.94%
2022/06/21	0	0.00	12	16.60	16.80	-12	688	-1.74%
2022/06/20	11	16.19	0	0.00	16.05	11	690	1.59%
2022/06/17	0	0.00	10	16.60	16.55	-10	690	-1.45%
2022/06/16	21	16.85	0	0.00	16.55	21	694	3.02%
2022/06/15	0	0.00	21	17.10	16.95	-21	704	-2.98%
2022/06/13	3	16.53	0	0.00	16.50	3	716	0.42%
2022/06/10	20.1	16.68	0	0.00	16.85	20.1	722	2.79%
2022/06/08	10	16.95	2	16.88	16.90	8	719	1.11%
2022/06/01	10	16.95	0	0.00	17.05	10	725	1.38%
2022/05/27	0	0.00	13	16.64	16.50	-13	727	-1.79%
2022/05/25	22	16.63	0	0.00	16.65	22	745	2.95%
2022/05/24	22	16.80	1	16.45	16.80	21	759	2.77%
2022/05/20	1	16.00	0	0.00	16.00	1	717	0.14%
2022/05/18	0	0.00	1	16.30	16.30	-1	717	-0.14%
2022/05/17	0	0.00	1	16.15	16.20	-1	709	-0.14%
2022/05/16	1	16.00	1	16.30	16.15	0	711	0.00%
2022/05/13	1	16.00	0	0.00	16.00	1	701	0.14%
2022/05/12	0	0.00	1	15.95	15.95	-1	699	-0.14%
2022/05/10	10	16.70	0	0.00	16.65	10	683	1.46%
2022/04/29	0.4	17.50	10	17.48	17.35	-9.6	718	-1.34%
2022/04/28	0	0.00	1	17.50	17.35	-1	748	-0.13%
2022/04/26	1	17.80	0	0.00	17.65	1	763	0.13%
2022/04/25	20	17.88	0	0.00	17.95	20	765	2.61%
2022/04/22	0	0.00	16	18.67	18.45	-16	770	-2.08%
2022/04/21	10	18.20	0	0.00	18.15	10	780	1.28%
2022/04/20	0	0.00	2	18.05	18.25	-2	793	-0.25%
2022/04/19	0	0.00	1	17.75	17.80	-1	798	-0.13%
2022/04/15	0.1	17.70	0	0.00	17.65	0.1	834	0.02%
2022/04/13	2	17.90	0	0.00	17.90	2	921	0.22%
2022/04/12	0.1	17.70	0	0.00	17.65	0.1	972	0.01%
2022/04/08	15	17.89	0	0.00	17.75	15	1,008	1.49%
2022/04/06	1	18.15	0	0.00	18.20	1	1,065	0.09%
2022/04/01	10	18.20	0	0.00	18.35	10	1,098	0.91%
2022/03/31	10	18.50	0	0.00	18.45	10	1,177	0.85%
2022/03/30	10	18.55	0	0.00	18.55	10	1,197	0.83%
2022/03/29	0	0.00	10	18.90	18.60	-10	1,209	-0.83%
2022/03/28	0	18.90	0	0.00	18.80	0	1,226	0.00%
2022/03/25	0	0.00	15	19.10	19.05	-15	1,239	-1.21%
2022/03/24	0	0.00	20	18.83	18.75	-20	1,262	-1.58%
2022/03/23	0	0.00	10	18.80	18.60	-10	1,322	-0.76%
2022/03/22	2	18.58	10	18.70	18.70	-8	1,442	-0.55%
2022/03/21	0	0.00	1	18.50	18.40	-1	1,477	-0.07%
2022/03/18	0	18.30	0	0.00	18.25	0	1,573	0.00%
2022/03/14	0	18.50	0	0.00	18.10	0	2,228	0.00%
2022/03/11	10	18.15	0	0.00	18.20	10	2,340	0.43%
2022/03/09	0	17.95	0	0.00	17.95	0	2,380	0.00%
2022/03/08	0.1	17.70	0	0.00	17.55	0.1	2,423	0.00%
2022/03/07	16	18.36	0	0.00	17.90	16	2,445	0.65%
2022/03/04	22	18.57	0	0.00	18.50	22	2,490	0.88%
2022/03/03	10	18.85	0	0.00	18.80	10	2,528	0.40%
2022/03/01	0	0.00	33	18.83	18.85	-33	2,647	-1.25%
2022/02/25	1	18.30	0	0.00	18.20	1	2,657	0.04%
2022/02/24	20	18.35	0	0.00	18.35	20	2,700	0.74%
2022/02/23	0	0.00	10	18.90	19.00	-10	2,793	-0.36%
2022/02/22	31	18.70	0	0.00	18.75	31	2,827	1.10%
2022/02/21	0	0.00	6	19.25	19.20	-6	2,877	-0.21%
2022/02/17	0	0.00	1	19.20	19.00	-1	3,099	-0.03%
2022/02/16	0.1	19.10	0	0.00	19.00	0.1	3,174	0.00%
2022/02/14	16	18.86	0	0.00	18.85	16	3,348	0.48%
2022/02/11	30	19.33	0	0.00	19.30	30	3,556	0.84%
2022/02/10	20	19.40	0	0.00	19.45	20	3,658	0.55%
2022/02/09	0	0.00	11	19.69	19.70	-11	3,768	-0.29%
2022/02/08	0	0.00	11	19.60	19.50	-11	3,913	-0.28%
2022/02/07	20	18.85	0	0.00	19.25	20	4,249	0.47%
2022/01/26	1	18.75	1	18.80	18.75	0	4,286	0.00%
2022/01/25	10	18.65	0	0.00	18.70	10	4,333	0.23%
2022/01/24	16	18.79	0	0.00	19.15	16	4,411	0.36%
2022/01/21	11	19.43	2	19.55	19.20	9	4,463	0.20%
2022/01/19	7	19.86	0	0.00	20.00	7	4,802	0.15%
2022/01/17	0	0.00	10	19.85	20.10	-10	4,882	-0.20%
2022/01/12	1	20.30	10	20.23	20.00	-9	4,886	-0.18%
2022/01/11	2	19.90	0	0.00	20.10	2	4,881	0.04%
2022/01/10	1	20.50	0	0.00	20.35	1	4,854	0.02%
2022/01/07	20	20.27	0	0.00	20.35	20	4,846	0.41%
2022/01/06	5	21.10	0	0.00	20.90	5	4,790	0.10%
2022/01/05	10	21.65	1	21.75	21.30	9	4,755	0.19%
2022/01/04	1	21.50	0	0.00	21.80	1	4,711	0.02%
2022/01/03	7.1	21.60	0	0.00	21.45	7.1	4,694	0.15%
2021/12/30	7	22.06	2	22.30	21.90	5	4,685	0.11%
2021/12/29	0	0.00	2	21.65	21.80	-2	4,630	-0.04%
2021/12/28	3	21.68	2	21.83	21.60	1	4,631	0.02%
2021/12/27	10	22.00	7	22.10	21.95	3	4,614	0.07%
2021/12/24	0	0.00	2	21.55	21.40	-2	4,563	-0.04%
2021/12/23	0	0.00	22	21.55	21.55	-22	4,570	-0.48%
2021/12/22	13	21.62	0	0.00	21.40	13	4,572	0.28%
2021/12/20	10	21.50	0	0.00	21.45	10	4,556	0.22%
2021/12/17	6	21.92	0	0.00	21.90	6	4,528	0.13%
2021/12/16	0	0.00	23.1	22.41	22.70	-23.1	4,457	-0.52%
2021/12/15	0	0.00	1	21.80	21.80	-1	4,339	-0.02%
2021/12/14	10	21.50	1	21.15	21.10	9	4,339	0.21%
2021/12/13	14	21.71	12	22.00	21.80	2	4,238	0.05%
2021/12/10	0	0.00	6	21.98	21.70	-6	4,190	-0.14%
2021/12/09	17	22.55	0	0.00	22.70	17	4,101	0.41%
2021/12/08	18	22.35	31	22.37	22.95	-13	3,904	-0.33%
2021/12/07	15	21.84	15	21.95	21.70	0	3,559	0.00%
2021/12/06	3.1	21.24	0	0.00	21.25	3.1	3,452	0.09%
2021/12/02	0	21.10	0	0.00	20.80	0	3,440	0.00%
2021/12/01	10	21.30	0	0.00	21.65	10	3,408	0.29%
2021/11/30	5	21.85	5	21.45	21.70	0	3,379	0.00%
2021/11/26	0	0.00	3	21.22	21.00	-3	3,293	-0.09%
2021/11/25	3	21.85	1	22.00	21.85	2	3,235	0.06%
2021/11/24	1	21.50	1	21.45	21.70	0	3,187	0.00%
2021/11/23	10	21.57	0	0.00	21.40	10	3,175	0.31%
2021/11/22	3	22.13	7	22.17	21.90	-4	3,137	-0.13%
2021/11/19	0	0.00	10	21.54	21.30	-10	3,033	-0.33%
2021/11/18	5	21.30	6	21.37	21.25	-1	2,998	-0.03%
2021/11/17	4	21.95	3.1	21.97	21.95	0.9	2,946	0.03%
2021/11/16	13	21.95	6	22.13	21.70	7	2,864	0.24%
2021/11/15	6	21.08	4	21.08	21.20	2	2,735	0.07%
2021/11/12	0	0.00	5	21.28	21.20	-5	2,677	-0.19%
2021/11/11	6	21.85	4	22.03	21.45	2	2,643	0.08%
2021/11/10	5.1	22.23	11	21.95	21.90	-5.9	2,551	-0.23%
2021/11/09	10	21.27	4	21.35	21.20	6	2,352	0.26%
2021/11/08	8	21.94	3	21.87	21.65	5	2,259	0.22%
2021/11/04	3	22.30	6	21.64	21.80	-3	2,059	-0.15%
2021/11/03	15	20.77	15	20.45	20.45	0	1,744	0.00%
2021/11/02	0	0.00	1	20.00	20.10	-1	1,724	-0.06%
2021/11/01	15	20.60	23	20.66	20.50	-8	1,702	-0.47%
2021/10/29	0	0.00	1	19.85	19.70	-1	1,629	-0.06%
2021/10/28	22	20.06	0	0.00	19.80	22	1,574	1.40%
2021/10/27	2	21.08	52	20.19	20.70	-50	1,491	-3.35%
2021/10/26	1	19.10	40	19.36	19.45	-39	1,233	-3.16%
2021/10/25	42	19.21	72	19.13	19.60	-30	1,255	-2.39%
2021/10/22	15	18.68	70	18.56	18.65	-55	1,244	-4.42%
2021/10/21	0	0.00	1	18.15	18.30	-1	1,235	-0.08%
2021/10/19	0	0.00	10	18.20	18.25	-10	1,325	-0.75%
2021/10/15	1	17.95	0	0.00	17.90	1	1,429	0.07%
2021/10/12	10	18.00	0	0.00	17.90	10	1,567	0.64%
2021/10/04	10	17.75	0	0.00	17.50	10	2,018	0.50%
2021/10/01	35	18.08	1	18.05	17.55	34	2,106	1.61%
2021/09/30	0	0.00	30	18.68	18.70	-30	2,170	-1.38%
2021/09/29	40	18.24	40	18.43	18.20	0	2,314	0.00%
2021/09/28	30	18.20	0	0.00	18.30	30	2,589	1.16%
2021/09/27	0	0.00	40	18.24	18.30	-40	2,652	-1.51%
2021/09/22	10	17.50	0	0.00	17.55	10	3,025	0.33%
2021/09/17	0	0.00	10	18.10	17.75	-10	3,098	-0.32%
2021/09/09	0	0.00	1	17.30	17.35	-1	4,608	-0.02%
2021/09/07	5	17.60	0	0.00	17.50	5	5,044	0.10%
2021/09/06	15.3	17.82	0	0.00	17.60	15.3	5,125	0.30%
2021/08/31	10	17.90	0	0.00	17.90	10	5,331	0.19%
2021/08/30	10	18.15	0	0.00	18.15	10	5,339	0.19%
2021/08/26	10	18.10	10	18.45	18.25	0	5,390	0.00%
2021/08/23	0	0.00	10	18.34	18.35	-10	5,526	-0.18%
2021/08/18	10	17.60	0	0.00	18.45	10	5,577	0.18%
2021/08/16	10	18.25	0	0.00	18.00	10	5,658	0.18%
2021/08/11	10	18.80	0	0.00	18.65	10	5,749	0.17%
2021/08/10	20	19.40	0	0.00	19.25	20	5,823	0.34%
2021/08/09	40	19.60	0	0.00	19.50	40	5,920	0.68%
2021/08/06	5	19.95	0	0.00	19.95	5	6,023	0.08%
2021/08/04	10.1	20.55	0	0.00	20.45	10.1	6,351	0.16%
2021/07/30	25	20.52	0	0.00	20.30	25	6,850	0.36%
2021/07/29	2	20.55	35	21.15	20.75	-33	7,053	-0.47%
2021/07/28	30	20.55	0	0.00	20.65	30	7,130	0.42%
2021/07/27	2	21.28	0	0.00	21.20	2	7,322	0.03%
2021/07/26	6	21.38	1	21.65	21.60	5	7,561	0.07%
2021/07/23	5	21.30	0	0.00	21.30	5	7,711	0.06%
2021/07/22	0	0.00	35	21.33	21.20	-35	8,401	-0.42%
2021/07/21	20	20.45	0	0.00	20.40	20	8,884	0.23%
2021/07/20	7	21.16	0	0.00	21.15	7	9,155	0.08%
2021/07/19	10	22.03	0	0.00	22.00	10	9,153	0.11%
2021/07/15	0	0.00	0.1	22.80	22.35	-0.1	9,237	0.00%
2021/07/14	5	21.75	6	22.19	22.45	-1	9,323	-0.01%
2021/07/13	1	23.00	5	22.89	22.30	-4	9,319	-0.04%
2021/07/12	4	23.10	6	22.97	22.60	-2	9,174	-0.02%
2021/07/07	0	0.00	1	22.90	22.35	-1	9,017	-0.01%
2021/07/06	6	22.84	1	22.95	22.70	5	8,971	0.06%
2021/07/05	1	23.60	26.7	22.77	23.80	-25.7	8,849	-0.29%
2021/07/02	0	0.00	1	21.85	21.65	-1	8,577	-0.01%
2021/07/01	12	21.58	1	21.80	21.35	11	8,556	0.13%
2021/06/30	11	21.39	0	0.00	21.20	11	8,426	0.13%
2021/06/29	0	0.00	1	21.75	21.40	-1	8,394	-0.01%
2021/06/28	6	21.18	6	21.63	21.70	0	8,209	0.00%
2021/06/24	0	0.00	1	21.80	22.30	-1	8,053	-0.01%
2021/06/23	0	0.00	1	21.35	21.40	-1	7,949	-0.01%
2021/06/22	1	21.10	1	21.50	21.20	0	7,880	0.00%
2021/06/21	6	22.63	0	0.00	21.90	6	7,736	0.08%
2021/06/18	37	23.18	31	22.59	22.05	6	7,253	0.08%
2021/06/17	0	0.00	13	21.41	22.60	-13	6,633	-0.20%
2021/06/16	10	20.50	25	20.68	20.55	-15	6,382	-0.24%
2021/06/15	1	20.00	18	20.06	20.00	-17	6,189	-0.27%
2021/06/11	17	19.15	1	19.50	19.45	16	6,119	0.26%
2021/06/09	5.2	18.75	0	0.00	18.70	5.2	5,916	0.09%
2021/06/07	5	18.55	0	0.00	18.70	5	5,887	0.08%
2021/06/04	14	19.21	0	0.00	18.95	14	5,865	0.24%
2021/06/03	0	0.00	0.1	19.55	19.45	-0.1	5,831	0.00%
2021/06/02	21	19.59	1	19.50	19.40	20	5,801	0.34%
2021/06/01	0	0.00	10	20.10	19.95	-10	5,749	-0.17%
2021/05/31	1	19.40	0.2	19.30	19.45	0.8	5,690	0.01%
2021/05/27	5.1	18.80	0	0.00	18.70	5.1	5,606	0.09%
2021/05/26	5	18.75	1	18.75	18.85	4	5,596	0.07%
2021/05/25	0	0.00	10	19.13	18.90	-10	5,575	-0.18%
2021/05/19	5	17.80	0	0.00	18.70	5	5,415	0.09%
2021/05/18	5	17.50	0	0.00	18.30	5	5,357	0.09%
2021/05/17	0	0.00	20	18.40	17.20	-20	5,257	-0.38%
2021/05/14	15	19.52	1	20.00	19.10	14	5,141	0.27%
2021/05/13	13	20.83	22	20.62	20.25	-9	5,014	-0.18%
2021/05/12	20	21.86	18	21.50	21.30	2	4,887	0.04%
2021/05/11	3	23.80	6	22.93	22.65	-3	4,637	-0.06%
2021/05/10	7	24.28	10	24.08	23.45	-3	4,506	-0.07%
2021/05/07	3	22.63	0.2	22.90	23.25	2.9	4,385	0.07%
2021/05/06	15	22.25	25	21.98	23.20	-10	4,142	-0.24%
2021/05/05	0	0.00	10	22.40	21.10	-10	3,914	-0.26%
2021/05/04	12.4	21.40	4	21.73	21.65	8.4	3,778	0.22%
2021/05/03	2.1	23.93	50	23.00	22.95	-47.9	3,549	-1.35%
2021/04/29	5	25.38	7	25.49	25.45	-2	3,285	-0.06%
2021/04/28	43.1	26.20	65	26.47	25.90	-22	3,073	-0.71%
2021/04/27	40	24.07	9	24.48	24.65	31	2,376	1.30%
2021/04/26	0	0.00	62	21.53	22.45	-62	1,852	-3.35%
2021/04/23	0	0.00	10	20.20	20.45	-10	1,538	-0.65%
2021/04/22	31	20.23	0	0.00	19.65	31	1,505	2.06%
2021/04/20	0	0.00	83.1	20.63	20.90	-83.1	1,367	-6.07%
2021/04/19	20	20.05	70	20.27	20.15	-50	1,254	-3.98%
2021/04/16	1	19.50	111	19.71	19.85	-110	1,188	-9.26%	大賣/鉅額交易
2021/04/15	0	0.00	40	19.26	19.25	-40	1,171	-3.41%
2021/04/14	90	18.62	41.4	18.86	19.00	48.6	1,174	4.14%
2021/04/13	100	19.28	89	19.86	18.95	11	1,187	0.93%
2021/04/12	0.1	19.60	50	19.68	19.55	-49.9	1,185	-4.21%
2021/04/09	3	19.40	60	19.58	19.35	-57	1,271	-4.48%
2021/04/07	0	0.00	120	19.30	19.25	-120	1,251	-9.59%	大賣/鉅額交易
2021/04/06	1	19.05	31	19.01	19.05	-30	1,212	-2.48%
2021/03/31	1	18.60	0	0.00	18.50	1	1,178	0.09%
2021/03/30	0	18.55	0	0.00	18.45	0	1,190	0.00%
2021/03/29	10	18.37	20	18.38	18.30	-10	1,198	-0.83%
2021/03/26	20	18.53	0	0.00	18.50	20	1,198	1.67%
2021/03/25	0	0.00	10	18.85	18.60	-10	1,200	-0.83%
2021/03/24	0	0.00	20	18.75	18.75	-20	1,205	-1.66%
2021/03/19	30	18.35	0	0.00	18.35	30	1,242	2.41%
2021/03/17	0	0.00	3	18.40	18.50	-3	1,278	-0.23%
2021/03/15	0	0.00	4	18.15	18.20	-4	1,301	-0.31%
2021/03/12	1	18.25	5	18.20	18.20	-4	1,372	-0.29%
2021/03/10	0	0.00	5	18.05	18.05	-5	1,418	-0.35%
2021/03/09	0	0.00	9	17.83	17.95	-9	1,472	-0.61%
2021/03/08	2	18.10	0	0.00	18.05	2	1,552	0.13%
2021/03/05	0.1	18.20	0	0.00	18.05	0.1	1,566	0.01%
2021/03/04	21	18.19	0	18.40	18.05	21	1,578	1.33%
2021/03/03	21	18.15	0	0.00	18.30	21	1,604	1.31%
2021/02/26	10	18.45	0	0.00	18.40	10	1,621	0.62%
2021/02/25	30	18.57	0	0.00	18.60	30	1,629	1.84%
2021/02/24	10	18.60	0	0.00	18.60	10	1,638	0.61%
2021/02/23	30	18.65	0	0.00	18.75	30	1,637	1.83%
2021/02/22	0	0.00	10	18.70	18.75	-10	1,637	-0.61%
2021/02/19	10	18.33	4	18.45	18.45	6	1,637	0.37%
2021/02/18	0	0.00	15	18.33	18.20	-15	1,629	-0.92%
2021/02/01	15	16.85	2	17.05	17.15	13	1,619	0.80%
2021/01/29	25	17.46	3	17.42	17.40	22	1,605	1.37%
2021/01/28	10	17.20	0	0.00	17.30	10	1,593	0.63%
2021/01/21	20	17.70	0	0.00	17.40	20	1,576	1.27%
2021/01/18	20	18.10	0	0.00	18.00	20	1,534	1.30%
2021/01/13	1	18.80	0	0.00	18.60	1	1,486	0.07%
2021/01/12	55	18.62	0	0.00	18.45	55	1,475	3.73%
2021/01/11	1	19.10	0	0.00	19.20	1	1,446	0.07%
2021/01/08	39	19.03	0	0.00	19.00	39	1,451	2.69%
2021/01/07	12	19.36	1	19.40	19.30	11	1,419	0.77%
2021/01/06	80	19.74	0	0.00	19.40	80	1,403	5.70%
2021/01/05	21	20.33	5	20.20	20.25	16	1,352	1.18%
2021/01/04	71	20.69	81	20.61	20.60	-10	1,307	-0.76%
2020/12/31	2	19.68	0	0.00	19.75	2	1,175	0.17%
2020/12/30	0	0.00	6	19.55	19.50	-6	1,142	-0.52%
2020/12/28	30	19.37	0	0.00	19.30	30	1,118	2.68%
2020/12/24	20	19.38	0	0.00	19.55	20	1,109	1.80%
2020/12/22	0	0.00	1	19.55	19.15	-1	1,105	-0.09%
2020/12/21	0	0.00	2	19.00	19.25	-2	1,114	-0.18%
2020/12/18	1	19.60	0	0.00	19.45	1	1,124	0.09%
2020/12/15	10	19.60	0	0.00	19.60	10	1,305	0.77%
2020/12/14	2	19.95	10	19.90	19.75	-8	1,267	-0.63%
2020/12/10	0	0.00	1	19.30	19.25	-1	1,229	-0.08%
2020/12/09	0	0.00	1	19.70	19.70	-1	1,212	-0.08%
2020/12/08	1	20.10	5	20.05	19.90	-4	1,197	-0.33%
2020/12/07	1	19.50	0	0.00	19.65	1	1,150	0.09%
2020/12/03	30	19.60	10	19.90	19.60	20	1,120	1.79%
2020/12/02	20	19.43	35	19.69	19.60	-15	1,079	-1.39%
2020/12/01	0	0.00	10	19.05	19.00	-10	1,019	-0.98%
2020/11/30	0	0.00	0	19.10	19.10	0	1,038	0.00%
2020/11/26	10	18.90	0	0.00	18.80	10	1,028	0.97%
2020/11/25	2	19.18	36	19.24	18.70	-34	1,027	-3.31%
2020/11/24	0	0.00	1	18.80	18.95	-1	1,017	-0.10%
2020/11/20	1	18.90	0	0.00	18.75	1	999	0.10%
2020/11/19	6	18.61	0	0.00	18.80	6	1,000	0.60%
2020/11/18	1	18.50	0	0.00	18.60	1	998	0.10%
2020/11/17	1	18.40	0	0.00	18.45	1	997	0.10%
2020/11/10	1	18.20	0	0.00	18.20	1	1,077	0.09%
2020/11/02	10	18.00	0	0.00	18.00	10	1,127	0.89%
2020/10/26	30	18.67	20	18.45	18.60	10	1,160	0.86%
2020/10/23	5	18.45	0	0.00	18.55	5	1,174	0.43%
2020/10/16	0	0.00	11	18.62	18.45	-11	1,246	-0.88%
2020/10/14	0	0.00	1	18.30	18.20	-1	1,343	-0.07%
2020/10/12	1	18.00	0	0.00	17.85	1	1,373	0.07%
2020/10/06	0	0.00	10	18.20	18.15	-10	1,437	-0.70%
2020/09/29	0	0.00	2	17.80	17.80	-2	1,585	-0.13%
2020/09/28	0	0.00	5	18.00	18.00	-5	1,614	-0.31%
2020/09/25	10	17.50	56	17.90	17.50	-46	1,685	-2.73%
2020/09/24	6	17.89	0	0.00	17.90	6	1,701	0.35%
2020/09/23	0	0.00	2	18.40	18.40	-2	1,709	-0.12%
2020/09/22	43	18.81	0	0.00	18.65	43	1,783	2.41%
2020/09/21	22	19.76	0	0.00	19.35	22	1,841	1.19%
2020/09/18	46	19.61	27	19.84	19.85	19	1,801	1.05%
2020/09/17	2	19.00	0	0.00	19.00	2	1,701	0.12%
2020/09/14	2	19.00	0	0.00	18.95	2	1,990	0.10%
2020/09/11	0	0.00	1	18.70	18.90	-1	2,331	-0.04%
2020/09/10	1	18.85	2	18.95	18.95	-1	2,416	-0.04%
2020/09/08	5	18.65	0	0.00	18.65	5	2,436	0.21%
2020/09/07	0	0.00	1	19.30	19.00	-1	2,431	-0.04%
2020/09/04	2	19.30	0	0.00	19.25	2	2,425	0.08%
2020/09/03	5	19.35	0.5	19.20	19.20	4.5	2,416	0.19%
2020/09/02	7	19.09	15.4	18.85	18.80	-8.4	2,386	-0.35%
2020/08/25	5	18.50	18	18.33	18.45	-13	2,416	-0.54%
2020/08/24	0	0.00	20	18.17	17.95	-20	2,407	-0.83%
2020/08/20	25	17.51	0	0.00	17.30	25	2,463	1.01%
2020/08/19	12	18.58	2	19.00	18.50	10	2,436	0.41%
2020/08/18	2	18.95	0	0.00	19.10	2	2,418	0.08%
2020/08/17	0	0.00	15	19.15	19.05	-15	2,417	-0.62%
2020/08/03	1	18.90	7	19.05	18.80	-6	2,421	-0.25%
2020/07/29	3	18.63	0	0.00	18.25	3	2,432	0.12%
2020/07/27	1	18.00	0	0.00	18.25	1	2,426	0.04%
2020/07/24	5	18.40	0	0.00	18.45	5	2,430	0.21%
2020/07/23	30	19.30	30	19.25	19.20	0	2,442	0.00%
2020/07/22	5	19.29	10	19.25	19.15	-5	2,435	-0.21%
2020/07/21	0	0.00	7	19.71	19.20	-7	2,420	-0.29%
2020/07/20	0	0.00	10	19.20	19.45	-10	2,352	-0.43%
2020/07/17	5	18.40	7	18.49	18.10	-2	2,317	-0.09%
2020/07/16	2	18.80	0	0.00	18.85	2	2,306	0.09%
2020/07/15	10	19.05	0	0.00	18.70	10	2,317	0.43%
2020/07/14	30	19.20	30	19.09	19.00	0	2,339	0.00%
2020/07/10	7	19.14	2	19.10	19.20	5	2,353	0.21%
2020/07/09	12	20.07	10	20.15	20.05	2	2,339	0.09%
2020/07/08	2	20.30	0	0.00	20.25	2	2,305	0.09%
2020/07/07	1	19.80	0	0.00	19.70	1	2,250	0.04%
2020/07/06	40	20.22	5	20.27	20.15	35	2,230	1.57%
2020/07/01	13	20.23	5	20.54	19.80	8	2,112	0.38%
2020/06/30	9	20.16	33	20.20	20.15	-24	2,021	-1.19%
2020/06/29	2	19.10	2	19.25	19.10	0	1,936	0.00%
2020/06/24	0	0.00	3	19.28	19.25	-3	1,919	-0.16%
2020/06/23	2	19.38	0	0.00	19.25	2	1,896	0.11%
2020/06/22	29	19.89	3	20.10	19.60	26	1,870	1.39%
2020/06/19	6	19.96	9	19.80	20.05	-3	1,828	-0.16%
2020/06/18	30	19.38	18	18.98	19.85	12	1,613	0.74%
2020/06/17	0	0.00	30	17.68	18.05	-30	1,269	-2.36%
2020/06/16	0	0.00	20	17.10	17.00	-20	1,197	-1.67%
2020/06/15	13	16.20	0	0.00	16.60	13	1,183	1.10%
2020/06/12	1	15.80	1	16.15	16.15	0	1,196	0.00%
2020/06/11	20	16.63	0	0.00	16.40	20	1,206	1.66%
2020/06/04	10	16.95	0	0.00	16.90	10	1,307	0.76%
2020/06/03	0	0.00	28	16.96	16.90	-28	1,313	-2.13%
2020/05/28	10	16.40	0	0.00	16.35	10	1,263	0.79%
2020/05/27	30	16.93	10	16.90	16.70	20	1,260	1.59%
2020/05/26	0	0.00	1	16.30	16.45	-1	1,210	-0.08%
2020/05/25	1	15.85	0	0.00	16.00	1	1,200	0.08%
2020/05/21	5	16.45	0	0.00	16.35	5	1,192	0.42%
2020/05/20	5	16.35	1	16.15	16.25	4	1,180	0.34%
2020/05/19	0	0.00	1	15.85	15.85	-1	1,154	-0.09%
2020/05/18	1	15.80	0	0.00	15.60	1	1,157	0.09%
2020/05/14	5	16.35	0	0.00	16.25	5	1,143	0.44%
2020/05/08	0	0.00	2	16.95	16.45	-2	1,097	-0.18%
2020/05/07	0	0.00	15	16.55	16.60	-15	1,088	-1.38%
2020/05/06	5	16.10	0	0.00	16.00	5	1,066	0.47%
2020/05/04	1	15.70	1	16.05	16.00	0	1,059	0.00%
2020/04/29	10	16.07	3	15.88	15.95	7	1,057	0.66%
2020/04/28	7	15.86	0	0.00	15.75	7	1,046	0.67%
2020/04/17	1	15.80	1	16.35	15.75	0	998	0.00%
2020/04/16	1	15.50	1	15.75	15.80	0	952	0.00%
2020/04/15	1	15.70	0	0.00	16.00	1	943	0.11%
2020/04/14	0	0.00	1	15.80	15.80	-1	901	-0.11%
2020/04/06	0	13.70	0	0.00	13.40	0	851	0.00%
2020/03/24	0	0.00	1	12.00	12.05	-1	838	-0.12%
2020/03/23	2	11.40	1	11.75	11.50	1	849	0.12%
2020/03/20	10	12.05	1	12.00	12.00	9	854	1.05%
2020/03/19	1	11.25	1	11.40	11.25	0	844	0.00%
2020/03/16	0	0.00	20	14.08	13.25	-20	779	-2.57%
2020/03/09	1	16.90	0	0.00	16.70	1	660	0.15%
2020/03/04	1	17.00	1	17.20	17.15	0	662	0.00%
2020/03/03	0	0.00	1	17.25	17.30	-1	664	-0.15%
2020/02/27	1	17.05	0	0.00	17.15	1	665	0.15%
2020/02/10	1	17.20	1	17.40	17.45	0	774	0.00%
2020/02/07	0	0.00	2	17.90	17.85	-2	789	-0.25%
2020/01/20	1	20.15	0	0.00	20.15	1	841	0.12%
2020/01/17	0	0.00	1	20.30	20.20	-1	849	-0.12%
2020/01/16	0	0.00	0.1	20.35	20.10	-0.1	857	-0.01%
2020/01/14	0	0.00	1	20.30	20.20	-1	907	-0.11%
2020/01/13	0	0.00	1	20.05	20.20	-1	917	-0.11%
2020/01/07	1	19.90	0	0.00	20.05	1	950	0.11%
2020/01/06	1	20.15	0	0.00	20.10	1	984	0.10%
2019/12/23	0.2	20.90	3	20.55	20.60	-2.8	1,169	-0.24%
2019/12/20	0	0.00	2	20.65	20.60	-2	1,179	-0.17%
2019/12/19	1	21.00	0	0.00	20.85	1	1,209	0.08%
2019/12/18	1	21.15	1	21.30	21.15	0	1,239	0.00%
2019/12/17	3	20.87	0	0.00	20.90	3	1,238	0.24%
2019/12/06	0	0.00	1	20.30	20.50	-1	1,304	-0.08%
2019/11/28	1	20.40	0	0.00	20.40	1	1,414	0.07%
2019/11/26	0	0.00	1	20.65	20.60	-1	1,907	-0.05%
2019/11/21	1	20.30	1	20.25	20.30	0	1,953	0.00%
2019/11/18	1	20.35	0	0.00	20.40	1	2,077	0.05%
2019/11/13	0	0.00	1	20.55	20.15	-1	2,205	-0.05%
2019/11/11	1	20.80	1	20.80	20.30	0	2,394	0.00%
2019/10/31	2	22.43	0	0.00	22.40	2	2,464	0.08%
2019/10/30	0	0.00	20	22.95	23.05	-20	2,459	-0.81%
2019/10/24	1	23.90	1	23.80	23.80	0	2,694	0.00%
2019/10/21	0	0.00	1	23.50	23.65	-1	2,712	-0.04%
2019/10/14	1	23.65	1	23.55	23.35	0	2,696	0.00%
2019/10/09	1	24.30	0	0.00	23.85	1	2,695	0.04%
2019/10/08	0	0.00	2	24.00	24.40	-2	2,672	-0.07%
2019/10/04	2	23.50	0	0.00	23.45	2	2,632	0.08%
2019/09/25	2	23.65	0	0.00	23.65	2	2,643	0.08%
2019/09/23	0	0.00	2	24.05	24.00	-2	2,632	-0.08%
2019/09/18	0	0.00	2	23.75	23.60	-2	2,586	-0.08%
2019/08/30	22	24.94	2	25.40	23.70	20	2,433	0.82%
2019/08/29	1	24.15	1	24.45	24.50	0	2,083	0.00%
2019/08/28	0	0.00	5	23.60	23.45	-5	1,941	-0.26%
2019/08/26	0	0.00	4	23.35	23.20	-4	1,910	-0.21%
2019/08/23	4	23.90	51	23.61	23.70	-47	1,905	-2.47%
2019/08/22	0.1	23.40	0	0.00	23.30	0.1	1,855	0.01%
2019/08/20	0	0.00	3	23.70	23.70	-3	1,783	-0.17%
2019/08/19	0	0.00	1	23.45	23.30	-1	1,756	-0.06%
2019/08/16	4	23.75	0	0.00	23.60	4	1,730	0.23%
2019/08/15	6	23.79	3	23.77	24.00	3	1,650	0.18%
2019/08/14	2	23.58	1	23.45	23.45	1	1,532	0.07%
2019/08/07	0	0.00	1	21.85	21.80	-1	1,397	-0.07%
2019/08/06	1	21.45	2	21.30	22.00	-1	1,434	-0.07%
2019/07/30	2	22.65	0	0.00	22.45	2	1,443	0.14%
2019/07/26	34	23.41	3	23.68	23.40	31	1,519	2.04%
2019/07/25	0	0.00	1	22.95	22.90	-1	1,334	-0.07%
2019/07/18	0	0.00	3	21.60	21.60	-3	1,341	-0.22%
2019/07/12	3	22.60	0	0.00	22.30	3	1,514	0.20%
2019/07/10	0	0.00	1	21.60	21.35	-1	2,138	-0.05%
2019/07/05	3	21.70	3	21.80	21.75	0	2,192	0.00%
2019/07/01	7	21.55	7	21.35	21.50	0	2,279	0.00%
2019/06/28	0	0.00	1	21.25	21.20	-1	2,309	-0.04%
2019/06/21	4	20.95	0	0.00	20.70	4	2,423	0.17%
2019/06/20	1	20.70	0	0.00	20.95	1	2,448	0.04%
2019/06/13	0	0.00	1	20.25	20.30	-1	2,949	-0.03%
2019/06/12	1	20.05	0	0.00	20.10	1	2,962	0.03%
2019/06/10	0	0.00	1	20.25	20.25	-1	2,968	-0.03%
2019/06/04	1	19.95	0	0.00	19.90	1	2,996	0.03%
2019/06/03	1	19.95	1	20.20	20.05	0	3,006	0.00%
2019/05/30	0	0.00	1	20.20	20.25	-1	3,017	-0.03%
2019/05/28	0	0.00	10	19.75	19.80	-10	3,020	-0.33%
2019/05/27	0	0.00	3	19.95	19.75	-3	3,038	-0.10%
2019/05/23	10	19.65	0	0.00	19.70	10	3,069	0.33%
2019/05/17	6	19.89	26	20.29	19.85	-20	3,237	-0.62%
2019/05/16	1	20.30	7	20.69	20.30	-6	3,227	-0.19%
2019/05/15	0	0.00	8	21.20	21.05	-8	3,216	-0.25%
2019/05/14	25	20.79	10	20.60	20.90	15	3,223	0.47%
2019/05/13	8	21.82	20	21.77	21.70	-12	3,187	-0.38%
2019/05/10	7	22.35	0	0.00	22.10	7	3,181	0.22%
2019/05/09	22	22.90	0	0.00	22.35	22	3,165	0.70%
2019/05/06	0	0.00	5	23.15	23.10	-5	3,177	-0.16%
2019/05/03	0	0.00	6	24.11	23.90	-6	3,157	-0.19%
2019/05/02	6	23.42	0	0.00	23.45	6	3,049	0.20%
2019/04/29	1	22.50	1	22.50	22.50	0	3,037	0.00%
2019/04/24	0	0.00	15	23.42	23.35	-15	2,997	-0.50%
2019/04/23	1	24.00	0	0.00	23.65	1	2,991	0.03%
2019/04/22	5	23.81	10	23.85	24.00	-5	2,974	-0.17%
2019/04/19	21	23.65	0	0.00	23.50	21	2,945	0.71%
2019/04/17	49	24.86	13	24.54	24.50	36	2,893	1.24%
2019/04/16	7	22.72	2	23.55	24.50	5	2,438	0.21%
2019/04/09	1	22.29	0	0.00	21.90	1	2,404	0.04%
2019/04/08	0	22.45	0	0.00	22.30	0	2,422	0.00%
2019/04/01	5	21.90	6	21.86	21.95	-1	2,317	-0.04%
2019/03/29	5	21.55	0	0.00	21.60	5	2,266	0.22%
2019/03/28	1	20.95	0	0.00	20.95	1	2,233	0.04%
2019/03/25	10	21.30	4	21.30	21.05	6	2,281	0.26%
2019/03/22	1	21.65	37	21.68	21.80	-36	2,278	-1.58%
2019/03/21	0	0.00	1	22.25	22.05	-1	2,245	-0.04%
2019/03/20	3	22.05	2	22.10	22.00	1	2,213	0.05%
2019/03/19	12	21.89	2	21.80	22.10	10	2,168	0.46%
2019/03/18	0	0.00	7	20.90	21.05	-7	2,177	-0.32%
2019/03/13	0	0.00	5	20.50	20.50	-5	2,258	-0.22%
2019/03/11	0	0.00	1	20.40	20.55	-1	2,631	-0.04%
2019/03/08	1	20.20	1	20.40	20.25	0	2,670	0.00%
2019/03/07	1	20.20	0	0.00	20.15	1	2,775	0.04%
2019/03/05	0	0.00	1	20.40	20.40	-1	2,786	-0.04%
2019/02/27	1	20.20	5	20.25	20.25	-4	2,797	-0.14%
2019/02/26	0	0.00	5	20.40	20.40	-5	2,806	-0.18%
2019/02/21	5	21.00	0	0.00	21.00	5	2,781	0.18%
2019/02/20	14	20.78	0	0.00	21.15	14	2,763	0.51%
2019/02/19	10	21.08	10	20.90	20.90	0	2,722	0.00%
2019/02/15	0	0.00	4	20.15	20.25	-4	2,597	-0.15%
2019/02/11	0	0.00	2	20.30	20.15	-2	2,530	-0.08%
2019/01/30	18	20.05	0	0.00	20.05	18	2,520	0.71%
2019/01/28	12	20.33	1	20.10	20.15	11	2,504	0.44%
2019/01/22	1	19.80	4	19.65	19.60	-3	2,465	-0.12%
2019/01/16	0	0.00	1	20.00	20.40	-1	2,445	-0.04%
2019/01/15	3	19.95	0	0.00	19.80	3	2,427	0.12%
2019/01/11	0	0.00	2	19.95	20.00	-2	2,426	-0.08%
2019/01/10	1	20.55	1	20.80	20.30	0	2,400	0.00%
2019/01/09	2	21.03	1	20.95	21.00	1	2,370	0.04%
2019/01/07	4	21.40	0	0.00	20.95	4	2,287	0.17%
2019/01/04	0	0.00	1	20.20	20.15	-1	2,236	-0.04%
2019/01/03	0	0.00	4	20.20	20.55	-4	2,248	-0.18%
2018/12/28	4	20.70	1	20.30	20.20	3	2,211	0.14%
2018/12/27	2	19.70	3	19.78	20.20	-1	2,105	-0.05%
2018/12/26	1	18.95	2	19.50	18.95	-1	2,067	-0.05%
2018/12/25	2	18.93	1	19.20	19.20	1	2,060	0.05%
2018/12/21	2	18.78	1	19.20	19.30	1	2,042	0.05%
2018/12/20	1	19.20	0	0.00	18.60	1	2,023	0.05%
2018/12/19	2	19.58	4	19.95	19.60	-2	1,993	-0.10%
2018/12/17	1	20.50	1	20.80	20.45	0	1,938	0.00%
2018/12/14	3	20.38	0	0.00	20.45	3	1,908	0.16%
2018/12/13	3	21.53	3	21.03	20.85	0	1,883	0.00%
2018/12/12	1	20.45	1	20.75	20.90	0	1,814	0.00%
2018/12/11	4	21.60	5	21.54	20.80	-1	1,752	-0.06%
2018/12/10	2	19.85	3	20.28	20.50	-1	1,536	-0.07%
2018/12/07	4	20.20	4	20.46	20.20	0	1,502	0.00%
2018/12/06	2	19.83	1	19.75	19.90	1	1,468	0.07%
2018/12/05	7	20.24	5	20.55	20.45	2	1,412	0.14%
2018/12/04	1	19.20	2	19.30	19.95	-1	1,159	-0.09%
2018/12/03	0	0.00	2	17.53	18.15	-2	1,083	-0.18%
2018/11/30	1	16.50	3	16.50	16.50	-2	1,043	-0.19%
2018/11/28	3	16.90	1	17.00	17.10	2	902	0.22%
2018/11/27	0	0.00	1	16.35	16.25	-1	887	-0.11%
2018/11/23	1	16.15	10	16.00	16.00	-9	861	-1.05%
2018/11/22	5	16.40	0	0.00	16.40	5	852	0.59%
2018/11/16	1	17.20	0	0.00	17.20	1	826	0.12%
2018/10/30	0	0.00	1	16.50	16.90	-1	919	-0.11%
2018/10/25	1	16.50	0	0.00	16.40	1	885	0.11%
2018/10/24	1	16.60	1	16.85	16.95	0	889	0.00%
2018/10/22	0	0.00	1	17.00	17.10	-1	908	-0.11%
2018/10/19	1	16.70	5	16.70	16.80	-4	908	-0.44%
2018/10/16	0	0.00	1	17.05	16.95	-1	879	-0.11%
2018/10/08	1	18.85	0	0.00	18.75	1	766	0.13%
2018/10/05	1	19.50	0	0.00	19.05	1	757	0.13%
2018/10/01	0	0.00	1	20.00	20.30	-1	727	-0.14%
2018/09/12	0	0.00	5	19.80	19.90	-5	791	-0.63%
2018/09/10	1	21.20	0	0.00	19.55	1	764	0.13%
2018/09/07	1	21.65	0	0.00	21.70	1	717	0.14%
2018/09/05	1	22.45	20	22.56	22.50	-19	704	-2.70%
2018/08/29	0	0.00	1	22.70	22.70	-1	765	-0.13%
2018/08/28	0	0.00	6	22.55	22.50	-6	766	-0.78%
2018/08/27	1	22.50	0	0.00	22.50	1	789	0.13%
2018/08/24	10	22.10	1	22.35	22.15	9	769	1.17%
2018/08/23	2	22.20	1	22.25	22.20	1	782	0.13%
2018/08/22	1	22.50	0	0.00	22.45	1	793	0.13%
2018/08/21	0	0.00	2	22.65	22.60	-2	805	-0.25%
2018/08/20	1	22.05	0	0.00	22.10	1	805	0.12%
2018/08/16	0	0.00	1	22.45	22.40	-1	833	-0.12%
2018/08/15	1	22.20	0	0.00	21.90	1	794	0.13%
2018/08/13	2	23.98	0	0.00	23.00	2	764	0.26%
2018/07/27	0	0.00	1	24.80	25.00	-1	789	-0.13%
2018/07/26	2	24.50	0	0.00	24.50	2	777	0.26%
2018/07/19	1	24.55	0	0.00	24.65	1	800	0.12%
2018/07/13	0	0.00	1	24.35	24.50	-1	818	-0.12%
2018/07/12	2	24.15	1	24.20	24.15	1	822	0.12%
2018/07/10	2	24.68	1	24.50	24.55	1	822	0.12%
2018/07/06	1	24.25	1	24.35	24.45	0	832	0.00%
2018/07/03	1	24.70	0	0.00	24.70	1	858	0.12%
2018/06/29	1	25.00	0	0.00	25.00	1	867	0.12%
2018/06/27	1	24.70	0	0.00	24.60	1	874	0.11%
2018/06/26	1	24.80	0	0.00	24.85	1	901	0.11%
2018/06/20	2	25.68	0	0.00	26.05	2	1,005	0.20%
2018/06/14	20	26.45	0	0.00	26.50	20	999	2.00%
2018/06/08	1	27.35	16	27.45	27.20	-15	981	-1.53%
2018/05/28	15	27.10	10	26.65	26.65	5	888	0.56%
2018/05/25	10	26.60	2	26.65	26.70	8	876	0.91%
2018/05/17	0	0.00	1	25.45	26.75	-1	874	-0.11%
2018/05/14	21	25.00	0	0.00	24.95	21	950	2.21%
2018/05/11	1	25.10	1	25.35	25.20	0	958	0.00%
2018/05/10	11	25.15	0	0.00	25.10	11	960	1.15%
2018/05/09	0	0.00	1	25.20	24.95	-1	976	-0.10%
2018/05/08	0	0.00	1	24.80	24.90	-1	983	-0.10%
2018/05/07	30	24.95	0	0.00	24.60	30	1,001	3.00%
2018/04/26	1	24.90	0	0.00	24.80	1	1,084	0.09%
2018/04/24	1	25.10	5	25.20	25.40	-4	1,131	-0.35%
2018/04/17	1	26.30	0	0.00	26.00	1	1,248	0.08%
2018/04/10	1	26.30	2	26.65	26.35	-1	1,562	-0.06%
2018/04/09	1	26.30	2	26.55	26.00	-1	1,567	-0.06%
2018/04/03	1	26.55	1	26.50	26.40	0	1,571	0.00%
2018/04/02	1	27.10	0	0.00	27.00	1	1,590	0.06%
2018/03/30	1	27.15	3	27.48	27.35	-2	1,684	-0.12%
2018/03/29	3	27.40	3	27.60	27.35	0	1,726	0.00%
2018/03/28	8	27.80	8	27.39	27.40	0	1,856	0.00%
2018/03/23	0	0.00	8	25.46	25.50	-8	1,834	-0.44%
2018/03/22	6	26.09	1	26.25	25.85	5	1,838	0.27%
2018/03/21	2	26.08	0	0.00	26.10	2	1,841	0.11%
2018/03/16	8	26.83	0	0.00	26.60	8	1,941	0.41%
2018/03/15	2	26.90	0	0.00	26.85	2	2,036	0.10%
2018/03/13	1	26.55	0	0.00	26.95	1	2,087	0.05%
2018/03/12	0	0.00	3	26.55	26.40	-3	2,089	-0.14%
2018/03/09	0	0.00	1	26.35	26.40	-1	2,136	-0.05%
2018/03/07	1	26.05	1	26.30	26.00	0	2,267	0.00%
2018/03/05	1	26.05	0	0.00	26.00	1	2,430	0.04%
2018/03/02	1	26.20	0	0.00	26.30	1	2,529	0.04%
2018/02/22	1	26.05	1	26.25	26.10	0	3,034	0.00%
2018/02/21	0	0.00	1	26.35	26.45	-1	3,038	-0.03%
2018/02/08	1	26.10	0	0.00	26.05	1	3,051	0.03%
2018/02/07	0	0.00	5	26.25	26.35	-5	3,063	-0.16%
2018/02/06	2	26.73	0	0.00	25.45	2	3,062	0.07%
2018/02/05	0	0.00	5	28.00	28.05	-5	3,033	-0.16%
2018/02/01	5	29.20	0	0.00	28.70	5	3,085	0.16%
2018/01/30	10	28.73	0	0.00	28.55	10	3,101	0.32%
2018/01/26	0	0.00	3	28.85	28.80	-3	3,112	-0.10%
2018/01/25	0	0.00	5	29.00	28.90	-5	3,124	-0.16%
2018/01/19	0	0.00	1	29.40	29.05	-1	3,327	-0.03%
2018/01/18	20	29.30	0	0.00	29.05	20	3,572	0.56%
2018/01/17	1	29.15	2	29.30	29.15	-1	3,557	-0.03%
2018/01/12	0	0.00	10	29.90	29.85	-10	3,495	-0.29%
2018/01/10	0	0.00	1	30.00	29.90	-1	3,537	-0.03%
2018/01/09	1	30.35	0	0.00	29.90	1	3,496	0.03%
2018/01/08	1	31.15	1	30.60	30.50	0	3,450	0.00%
2018/01/05	0	0.00	11	32.00	31.70	-11	3,376	-0.33%
2018/01/04	7	31.26	0	0.00	31.20	7	3,248	0.22%
2018/01/03	1	31.25	0	0.00	31.15	1	3,244	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-彰化民生 券商分點個股進出 元大-彰化民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析