兆赫 (2485)-元大-汐止券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.85
漲跌
▲0.10
漲幅
+0.51%
成交量
701張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	19.90	19.85	-10	2,130	-0.47%
2024/04/26	0	0.00	4	19.75	19.75	-4	2,169	-0.18%
2024/04/25	0	0.00	12	19.70	19.80	-12	2,225	-0.54%
2024/04/24	2	19.60	40	19.69	19.75	-38	2,441	-1.56%
2024/04/23	0	0.00	6	19.43	19.45	-6	2,462	-0.24%
2024/04/19	0.1	19.40	0	0.00	19.30	0.1	2,473	0.00%
2024/04/17	0	0.00	7	19.85	19.85	-7	2,456	-0.28%
2024/04/15	11	20.14	30	20.05	20.05	-19	2,447	-0.78%
2024/04/12	2	20.38	0	0.00	20.45	2	2,437	0.08%
2024/04/11	11	20.59	0	0.00	20.40	11	2,433	0.45%
2024/04/10	2	21.05	8	21.13	20.95	-6	2,441	-0.25%
2024/04/08	0	20.85	0	0.00	20.70	0	2,437	0.00%
2024/04/03	0	21.00	0	0.00	20.90	0	2,426	0.00%
2024/04/01	0	0.00	1	21.30	21.30	-1	2,436	-0.04%
2024/03/28	30	21.30	0	0.00	21.10	30	2,446	1.23%
2024/03/27	23	21.33	1	21.40	21.35	22	2,436	0.90%
2024/03/26	1	21.55	0	0.00	21.65	1	2,432	0.04%
2024/03/25	0	0.00	64	21.87	22.00	-64	2,431	-2.63%
2024/03/22	1	21.90	37	21.93	21.80	-36	2,457	-1.46%
2024/03/21	1	21.30	0	0.00	21.25	1	2,433	0.04%
2024/03/20	5	21.20	4	21.70	21.20	1	2,447	0.04%
2024/03/19	40	21.35	15	21.41	21.50	25	2,474	1.01%
2024/03/15	8	21.12	0	0.00	21.15	8	2,545	0.31%
2024/03/14	25	21.39	0	0.00	21.25	25	2,549	0.98%
2024/03/13	1	21.80	0	0.00	21.65	1	2,560	0.04%
2024/03/12	21	22.02	6	22.12	22.25	15	2,561	0.59%
2024/03/11	2	22.20	248	21.95	21.85	-246	2,598	-9.47%	大賣/鉅額交易
2024/03/08	2	22.05	5	21.95	22.20	-3	2,588	-0.12%
2024/03/07	46	22.91	10	23.28	22.65	36	2,558	1.41%
2024/03/06	19	23.13	16	23.77	23.50	3	2,486	0.12%
2024/03/05	117	23.69	100.1	23.71	23.60	16.9	2,412	0.70%	大買/
2024/03/04	132	22.81	52.1	23.05	23.40	79.9	2,160	3.70%	大買/
2024/02/27	19	21.53	33	21.60	21.45	-14	2,040	-0.69%
2024/02/23	0	0.00	29	22.16	21.75	-29	2,112	-1.37%
2024/02/22	1	21.75	5	22.10	22.05	-4	2,162	-0.18%
2024/02/21	1	21.90	0	0.00	21.80	1	2,220	0.05%
2024/02/20	0	0.00	7	22.11	21.85	-7	2,277	-0.31%
2024/02/19	5	22.10	11	22.08	21.95	-6	2,341	-0.26%
2024/02/16	0	0.00	1	21.75	21.70	-1	2,433	-0.04%
2024/02/05	21	20.86	1	20.80	20.75	20	2,630	0.76%
2024/02/02	0	0.00	2	21.30	21.25	-2	2,655	-0.08%
2024/02/01	2	21.08	0	0.00	21.15	2	2,703	0.07%
2024/01/31	1	21.10	0	0.00	21.10	1	2,783	0.04%
2024/01/30	0	0.00	0.1	21.55	21.30	-0.1	2,835	0.00%
2024/01/29	6	21.37	0	0.00	21.55	6	2,899	0.21%
2024/01/26	5	21.45	0	0.00	21.40	5	2,977	0.17%
2024/01/25	6	21.78	1	21.65	21.65	5	3,139	0.16%
2024/01/24	0	0.00	3	22.17	22.15	-3	3,321	-0.09%
2024/01/23	11	22.18	0	0.00	22.10	11	3,638	0.30%
2024/01/22	20	22.27	10	22.33	22.20	10	4,552	0.22%
2024/01/19	10.1	21.88	1	22.25	21.70	9.1	4,747	0.19%
2024/01/18	106.1	22.29	138	22.71	22.10	-32	4,883	-0.65%	大買/大賣/
2024/01/16	2	21.50	2	21.75	21.75	0	4,752	0.00%
2024/01/11	6	21.44	2	21.45	21.50	4	4,808	0.08%
2024/01/09	1	21.65	0	0.00	21.20	1	4,905	0.02%
2024/01/08	0	0.00	1	21.55	21.45	-1	4,937	-0.02%
2024/01/04	20	21.60	3	21.40	21.35	17	5,023	0.34%
2024/01/02	4	22.00	0	0.00	22.00	4	5,095	0.08%
2023/12/29	127	21.99	0	0.00	22.00	127	5,142	2.47%	大買/鉅額交易
2023/12/28	0.1	22.05	11	22.01	22.00	-10.9	5,179	-0.21%
2023/12/27	0	0.00	14	22.00	21.95	-14	5,234	-0.27%
2023/12/26	20	21.85	0	0.00	21.90	20	5,293	0.38%
2023/12/22	1	22.15	0	0.00	21.90	1	5,370	0.02%
2023/12/21	0	0.00	5	21.95	21.95	-5	5,475	-0.09%
2023/12/19	6	22.10	0	0.00	22.00	6	5,642	0.11%
2023/12/18	7	22.44	0	0.00	22.35	7	5,728	0.12%
2023/12/15	2	22.75	1	22.65	22.50	1	5,847	0.02%
2023/12/14	26	22.58	27	22.95	22.50	-1	5,986	-0.02%
2023/12/13	29	22.71	72	22.80	22.80	-43	6,084	-0.71%
2023/12/12	2	22.35	1	22.20	22.20	1	6,152	0.02%
2023/12/11	2	22.45	0	0.00	22.30	2	6,367	0.03%
2023/12/08	6	22.71	1	22.60	22.30	5	6,541	0.08%
2023/12/07	8	22.68	20	23.15	22.65	-12	6,703	-0.18%
2023/12/06	15	22.93	6	22.85	22.80	9	6,956	0.13%
2023/12/05	17.1	23.13	3	23.25	23.40	14.1	7,285	0.19%
2023/12/04	8	23.71	8	23.91	23.55	0	8,269	0.00%
2023/12/01	6	23.62	84	23.79	23.70	-78	8,619	-0.90%
2023/11/30	37	23.41	4	23.63	23.60	33	8,931	0.37%
2023/11/29	11	24.02	96	23.88	23.85	-85	9,697	-0.88%
2023/11/28	9	23.04	0	0.00	23.35	9	10,959	0.08%
2023/11/27	11	23.03	0	0.00	23.00	11	11,952	0.09%
2023/11/24	17	23.10	0	0.00	23.25	17	12,490	0.14%
2023/11/22	14	23.86	4	24.00	23.90	10	13,382	0.07%
2023/11/21	39	23.92	3	23.87	23.90	36	14,659	0.25%
2023/11/20	4	24.00	45	24.05	24.05	-41	14,979	-0.27%
2023/11/17	0	0.00	25	23.81	23.70	-25	15,252	-0.16%
2023/11/16	1	23.30	57	23.59	23.65	-56	15,229	-0.37%
2023/11/15	5	23.33	24	23.44	23.20	-19	15,195	-0.13%
2023/11/14	15	23.15	52	23.15	23.10	-37	15,090	-0.25%
2023/11/13	16	22.03	21	22.26	22.30	-5	14,945	-0.03%
2023/11/10	8	21.68	1	21.60	21.65	7	14,871	0.05%
2023/11/09	57	22.37	0	0.00	22.05	57	14,826	0.38%
2023/11/08	100	22.66	6	22.64	22.60	94	14,783	0.64%
2023/11/07	16	23.07	4	23.13	22.85	12	14,693	0.08%
2023/11/06	51	23.23	29.3	23.37	23.30	21.7	14,641	0.15%
2023/11/03	41.3	23.04	19	22.82	22.85	22.3	14,570	0.15%
2023/11/02	73	23.22	27	23.35	23.05	46	14,491	0.32%
2023/11/01	112	23.14	72	22.72	22.90	40	14,332	0.28%	大買/
2023/10/31	263	24.11	69	24.08	23.80	194	14,137	1.37%	大買/鉅額交易
2023/10/30	132	25.24	80	25.26	24.75	52	13,854	0.38%	大買/
2023/10/27	3	23.43	13.1	23.36	24.30	-10.1	13,046	-0.08%
2023/10/26	34.1	22.31	75	22.82	22.10	-40.9	12,963	-0.32%
2023/10/25	2	22.10	2	22.55	22.10	0	12,774	0.00%
2023/10/24	16	21.62	2	21.63	21.60	14	12,699	0.11%
2023/10/23	0	0.00	1	21.50	21.25	-1	12,676	-0.01%
2023/10/20	2	21.10	0	0.00	21.10	2	12,664	0.02%
2023/10/19	3	21.37	0	0.00	21.35	3	12,663	0.02%
2023/10/18	5	21.70	5	21.35	21.35	0	12,652	0.00%
2023/10/17	21	22.05	1	22.20	21.75	20	12,594	0.16%
2023/10/16	1	22.00	0	0.00	22.10	1	12,585	0.01%
2023/10/13	8	23.14	3	22.83	22.55	5	12,571	0.04%
2023/10/12	58	23.07	0	0.00	22.90	58	12,570	0.46%
2023/10/11	1	22.50	11	22.78	22.50	-10	12,537	-0.08%
2023/10/06	7	23.30	5	23.45	23.30	2	12,488	0.02%
2023/10/05	1	23.25	3	23.45	23.25	-2	12,486	-0.02%
2023/10/04	1	23.30	0	0.00	23.35	1	12,450	0.01%
2023/10/03	6	24.53	5	23.95	23.80	1	12,435	0.01%
2023/10/02	4	24.40	1	24.45	24.35	3	12,460	0.02%
2023/09/28	7	24.31	1	24.45	24.20	6	12,492	0.05%
2023/09/26	5	24.40	10	24.59	24.45	-5	12,612	-0.04%
2023/09/25	109.1	24.48	11	24.48	24.45	98.1	12,592	0.78%	大買/
2023/09/22	27.1	24.41	15	24.34	24.15	12.1	12,522	0.10%
2023/09/21	12.8	25.10	22	24.48	24.50	-9.2	12,456	-0.07%
2023/09/20	9.3	25.60	62	25.17	25.35	-52.7	12,400	-0.43%
2023/09/19	39.1	26.91	31	26.05	26.00	8.1	12,279	0.07%
2023/09/18	36.3	26.93	21	26.79	26.80	15.3	12,142	0.13%
2023/09/15	9	26.83	32	26.76	26.65	-23	12,019	-0.19%
2023/09/14	49	27.44	14	27.47	27.30	35	11,898	0.29%
2023/09/13	26	27.41	9	27.14	26.80	17	11,699	0.15%
2023/09/12	5	27.92	3	27.43	27.55	2	11,521	0.02%
2023/09/11	12.1	27.56	46	27.75	27.60	-34	11,329	-0.30%
2023/09/08	28.1	28.36	86	28.30	28.25	-57.9	11,042	-0.52%
2023/09/07	129	30.06	59	30.20	29.05	70	10,662	0.66%	大買/
2023/09/06	33	29.45	27.1	29.56	29.40	5.9	9,678	0.06%
2023/09/05	44.1	29.16	8	29.05	29.40	36.1	9,320	0.39%
2023/09/04	20.1	29.37	96	29.45	29.25	-75.9	8,973	-0.85%
2023/09/01	158	29.69	229	29.74	29.35	-71	8,174	-0.87%	大買/大賣/
2023/08/31	47	26.68	115	27.18	28.90	-68	6,831	-1.00%	大賣/
2023/08/30	26	26.00	25	26.14	26.30	1	5,839	0.02%
2023/08/29	4	24.39	2	24.38	24.80	2	5,262	0.04%
2023/08/28	36	25.89	21	26.22	24.20	15	4,939	0.30%
2023/08/25	210.3	25.39	44	25.40	25.40	166.3	4,276	3.89%	大買/鉅額交易
2023/08/24	5	24.84	22.1	24.79	25.10	-17.1	2,961	-0.58%
2023/08/23	5	22.16	19.4	22.67	22.85	-14.4	2,567	-0.56%
2023/08/22	3	20.97	4.3	20.98	20.80	-1.3	2,223	-0.06%
2023/08/21	1	20.90	2	20.60	20.80	-1	2,186	-0.05%
2023/08/18	0	0.00	2	20.15	20.10	-2	2,155	-0.09%
2023/08/10	5	19.31	0	0.00	19.35	5	2,123	0.24%
2023/08/04	1	20.20	0	0.00	20.15	1	2,117	0.05%
2023/08/02	6.1	19.93	0	0.00	19.95	6.1	2,120	0.29%
2023/08/01	7.2	21.03	0	0.00	20.80	7.2	2,072	0.35%
2023/07/31	10	20.89	10	20.93	21.15	0	1,952	0.00%
2023/07/28	3	19.25	0	0.00	19.25	3	1,806	0.17%
2023/07/26	1	19.35	18	19.30	19.05	-17	1,804	-0.94%
2023/07/25	1	19.35	0	0.00	19.40	1	1,793	0.06%
2023/07/19	1.2	20.64	2	20.25	20.05	-0.8	1,744	-0.05%
2023/07/18	0	0.00	0.5	20.65	20.60	-0.5	1,738	-0.03%
2023/07/17	0	0.00	1	21.30	21.15	-1	1,735	-0.06%
2023/07/14	1	20.30	0	0.00	20.35	1	1,721	0.06%
2023/07/13	2	20.10	0	0.00	20.05	2	1,744	0.11%
2023/07/12	0	0.00	3	20.15	20.15	-3	1,761	-0.17%
2023/07/10	1	20.60	0	0.00	20.65	1	1,732	0.06%
2023/07/07	23	20.81	2	20.90	20.70	21	1,705	1.23%
2023/07/06	62	22.34	0	0.00	21.85	62	1,618	3.83%
2023/07/05	10	22.33	2	22.38	22.15	8	1,521	0.53%
2023/07/04	3	20.95	0	0.00	20.80	3	1,350	0.22%
2023/07/03	1	21.55	11	21.56	21.50	-10	1,332	-0.75%
2023/06/30	1	20.60	2	20.88	21.15	-1	1,244	-0.08%
2023/06/29	1	20.40	1	20.55	20.55	0	1,230	0.00%
2023/06/28	1.5	20.75	7	20.85	20.60	-5.5	1,210	-0.45%
2023/06/27	2	19.88	3	20.22	19.85	-1	1,175	-0.09%
2023/06/26	0	0.00	0.5	20.45	20.20	-0.5	1,210	-0.04%
2023/06/21	0	0.00	2	20.78	20.40	-2	1,234	-0.16%
2023/06/20	11	20.53	1	20.75	20.50	10	1,264	0.79%
2023/06/19	2	20.50	3	20.52	20.65	-1	1,274	-0.08%
2023/06/16	15	20.15	0	0.00	20.00	15	1,249	1.20%
2023/06/15	0	0.00	1	20.30	19.95	-1	1,245	-0.08%
2023/06/13	0	0.00	0	19.80	19.75	0	1,230	0.00%
2023/06/12	0	0.00	2	20.10	19.80	-2	1,224	-0.16%
2023/06/09	2	19.80	0	0.00	19.85	2	1,181	0.17%
2023/06/08	1	19.20	0	0.00	19.20	1	1,155	0.09%
2023/06/06	0	0.00	15	19.25	19.25	-15	1,175	-1.28%
2023/06/05	2	19.20	1	19.50	19.50	1	1,172	0.09%
2023/05/31	0	0.00	10	19.05	19.05	-10	1,187	-0.84%
2023/05/30	0.1	19.00	0	0.00	18.80	0.1	1,184	0.01%
2023/05/26	0	0.00	1	18.70	18.50	-1	1,181	-0.08%
2023/05/17	1	18.80	0	0.00	18.85	1	1,211	0.08%
2023/05/04	0.1	19.00	0	0.00	18.85	0.1	1,190	0.00%
2023/05/02	0.2	19.50	0	0.00	19.30	0.2	1,183	0.02%
2023/04/25	0.1	19.08	0	0.00	19.00	0.1	1,182	0.01%
2023/04/24	0.1	19.50	0	0.00	19.60	0.1	1,168	0.00%
2023/04/21	1	19.90	0	0.00	19.05	1	1,163	0.09%
2023/04/20	0	0.00	83	20.69	20.10	-83	1,132	-7.33%
2023/04/18	0	0.00	1	20.60	20.65	-1	1,060	-0.09%
2023/04/17	2	20.83	8	20.85	20.95	-6	1,048	-0.57%
2023/04/14	0	20.05	0	0.00	20.15	0	1,006	0.00%
2023/04/12	0	19.95	0	0.00	19.95	0	986	0.00%
2023/04/10	1	19.85	0	0.00	19.85	1	982	0.10%
2023/04/06	83	20.50	2	20.48	20.40	81	963	8.41%
2023/03/27	0	19.95	0	0.00	20.10	0	941	0.00%
2023/03/24	0	0.00	5	19.75	19.55	-5	915	-0.55%
2023/03/23	1.2	19.48	1	19.40	19.40	0.2	894	0.02%
2023/03/20	0	18.40	0	0.00	18.50	0	974	0.00%
2023/03/15	0	0.00	0.5	18.25	18.05	-0.5	970	-0.05%
2023/03/09	0	0.00	1	18.40	18.10	-1	980	-0.10%
2023/03/08	1	18.65	0	0.00	18.65	1	974	0.10%
2023/03/06	0	0.00	10	18.60	18.60	-10	973	-1.03%
2023/03/01	0	0.00	0.1	18.10	18.00	-0.1	952	-0.01%
2023/02/23	0	0.00	1.2	18.15	18.10	-1.2	951	-0.12%
2023/02/22	6	17.92	8.9	18.04	17.95	-2.9	951	-0.30%
2023/02/21	14	18.42	0	0.00	18.35	14	949	1.48%
2023/02/20	0	0.00	1	18.15	18.15	-1	919	-0.11%
2023/02/13	3	17.80	37	17.68	17.80	-34	936	-3.63%
2023/02/10	14.1	17.73	0	0.00	17.55	14.1	934	1.50%
2023/02/09	13	17.96	5.1	18.07	18.00	8	929	0.86%
2023/02/08	2	18.00	0.5	18.10	18.10	1.5	930	0.16%
2023/02/07	0	0.00	1.5	18.08	18.15	-1.5	930	-0.16%
2023/02/06	7	17.86	8	18.00	17.95	-1	925	-0.11%
2023/02/03	8	17.99	6	18.05	17.95	2	921	0.22%
2023/02/02	2	17.80	2	17.95	18.00	0	918	0.00%
2023/02/01	0	0.00	25	17.80	17.75	-25	918	-2.72%
2023/01/16	5	17.00	1	16.95	16.95	4	908	0.44%
2023/01/09	0	0.00	0	17.30	17.20	0	920	0.00%
2023/01/05	0.1	17.45	0	0.00	17.25	0.1	945	0.01%
2022/12/28	0	0.00	10	17.40	17.00	-10	947	-1.06%
2022/12/27	0	0.00	5	17.50	17.50	-5	945	-0.53%
2022/12/22	0	0.00	7	17.20	17.20	-7	959	-0.73%
2022/12/21	1	17.30	0	0.00	17.10	1	979	0.10%
2022/12/19	2	18.20	0	0.00	17.75	2	968	0.21%
2022/12/16	15	18.55	1	18.35	18.25	14	954	1.47%
2022/12/15	0	0.00	9	19.00	18.80	-9	971	-0.93%
2022/12/14	2	19.20	7	19.01	18.90	-5	955	-0.52%
2022/12/13	3	18.50	0	0.00	18.95	3	879	0.34%
2022/12/12	13	18.37	1	19.00	18.15	12	890	1.35%
2022/12/09	1	17.95	3	18.08	18.20	-2	875	-0.23%
2022/11/29	0	0.00	18	18.01	18.15	-18	1,179	-1.53%
2022/11/25	0	0.00	1	17.55	17.50	-1	1,168	-0.09%
2022/11/17	0.1	17.70	0	0.00	17.85	0.1	1,155	0.00%
2022/11/16	0	0.00	5	17.50	17.50	-5	1,147	-0.44%
2022/11/14	0	0.00	10	17.35	17.60	-10	1,154	-0.87%
2022/11/09	15	17.25	15	17.40	17.25	0	1,135	0.00%
2022/11/02	0	0.00	1	16.90	16.85	-1	1,169	-0.09%
2022/10/26	1	16.55	1	16.55	16.55	0	1,199	0.00%
2022/10/19	5	16.65	0	0.00	16.70	5	1,218	0.41%
2022/10/14	0	0.00	4	17.00	17.05	-4	1,227	-0.33%
2022/10/12	10	17.30	0	0.00	17.50	10	1,200	0.83%
2022/10/11	0	0.00	10	17.95	17.45	-10	1,196	-0.84%
2022/10/07	0	0.00	0.1	18.35	18.40	-0.1	1,195	0.00%
2022/10/05	0	0.00	4	18.25	18.25	-4	1,195	-0.33%
2022/09/26	10	17.85	2	17.55	17.55	8	1,149	0.70%
2022/09/23	2	18.83	1	18.70	18.70	1	1,149	0.09%
2022/09/22	0.1	19.35	5	19.20	19.10	-4.9	1,148	-0.43%
2022/09/21	1	18.70	16	18.54	18.35	-15	1,106	-1.36%
2022/09/20	1	18.70	0	0.00	18.70	1	1,101	0.09%
2022/09/19	7	18.80	8	19.14	18.70	-1	1,119	-0.09%
2022/09/16	0	0.00	2	19.50	19.70	-2	1,080	-0.19%
2022/09/15	39	19.94	10.1	19.90	19.65	28.9	1,046	2.76%
2022/09/14	3	19.50	2	19.40	19.40	1	895	0.11%
2022/09/13	3	19.00	3	18.65	18.55	0	817	0.00%
2022/09/12	3	18.77	3	18.50	18.70	0	776	0.00%
2022/09/08	1	17.20	0	0.00	17.25	1	715	0.14%
2022/09/07	4	17.00	0	0.00	16.90	4	720	0.55%
2022/08/10	0	0.00	2	18.15	17.90	-2	782	-0.26%
2022/08/08	0	0.00	2	17.30	17.55	-2	764	-0.26%
2022/08/05	0	0.00	5	17.35	17.30	-5	763	-0.65%
2022/08/03	0	0.00	10	17.00	16.70	-10	767	-1.30%
2022/08/02	4	17.30	0	0.00	17.35	4	758	0.53%
2022/08/01	10	17.63	0	0.00	17.65	10	755	1.32%
2022/07/29	0	0.00	0.1	17.30	17.15	-0.1	739	-0.01%
2022/07/27	0	0.00	1.1	17.11	17.10	-1.1	734	-0.15%
2022/07/25	0	0.00	2	17.20	17.05	-2	723	-0.28%
2022/07/22	0	0.00	1	16.80	16.90	-1	715	-0.14%
2022/07/20	1	16.40	0	0.00	16.20	1	714	0.14%
2022/07/11	1	16.25	5	16.20	16.20	-4	721	-0.55%
2022/07/08	5	16.55	0	0.00	16.30	5	725	0.69%
2022/07/07	1	16.10	0	0.00	16.20	1	719	0.14%
2022/07/06	10	15.75	3	15.75	15.75	7	720	0.97%
2022/06/28	0	0.00	3	17.20	17.30	-3	703	-0.43%
2022/06/27	0	0.00	5	17.43	17.50	-5	702	-0.71%
2022/06/14	1	16.60	1	16.55	16.50	0	709	0.00%
2022/06/13	1	16.70	0	0.00	16.50	1	716	0.14%
2022/06/09	0	0.00	1	16.80	16.80	-1	721	-0.14%
2022/06/08	2	16.90	0	0.00	16.90	2	719	0.28%
2022/06/06	0	0.00	3	17.15	17.05	-3	727	-0.41%
2022/06/02	0	0.00	0	17.00	16.95	0	711	0.00%
2022/05/31	2	16.90	0	0.00	16.90	2	724	0.28%
2022/05/30	0	0.00	0	16.75	16.60	0	724	0.00%
2022/05/26	4	16.60	0	0.00	16.45	4	737	0.54%
2022/05/25	0.2	16.65	0	0.00	16.65	0.2	745	0.03%
2022/05/24	5	16.50	5	16.50	16.80	0	759	0.00%
2022/05/09	5	16.95	0	0.00	16.75	5	684	0.73%
2022/05/04	0	0.00	3	17.50	17.45	-3	688	-0.44%
2022/04/27	0	17.55	0	0.00	17.25	0	760	0.00%
2022/04/26	1	17.75	1	17.80	17.65	0	763	0.00%
2022/04/25	1	17.85	0	0.00	17.95	1	765	0.13%
2022/04/22	0	0.00	1	18.50	18.45	-1	770	-0.13%
2022/04/21	1	18.35	4	18.10	18.15	-3	780	-0.38%
2022/04/19	1	17.75	0	0.00	17.80	1	798	0.13%
2022/04/15	2	17.70	0	0.00	17.65	2	834	0.24%
2022/04/14	0	0.00	1	17.95	17.85	-1	885	-0.11%
2022/04/13	1	17.75	0	0.00	17.90	1	921	0.11%
2022/04/12	0.3	17.75	8	17.55	17.65	-7.7	972	-0.79%
2022/04/11	2	17.65	0	0.00	17.80	2	985	0.20%
2022/04/06	5	18.20	0	0.00	18.20	5	1,065	0.47%
2022/03/30	1	18.55	0	0.00	18.55	1	1,197	0.08%
2022/03/24	0	18.71	0	0.00	18.75	0	1,262	0.00%
2022/03/22	3	18.35	0	0.00	18.70	3	1,442	0.21%
2022/03/14	1	18.30	0	0.00	18.10	1	2,228	0.04%
2022/03/03	2	18.90	1	18.80	18.80	1	2,528	0.04%
2022/02/24	1	18.80	3	18.25	18.35	-2	2,700	-0.07%
2022/02/23	1	18.90	0	0.00	19.00	1	2,793	0.04%
2022/02/22	0	0.00	1	18.90	18.75	-1	2,827	-0.04%
2022/02/18	1	19.25	0	0.00	19.20	1	2,963	0.03%
2022/02/10	1	19.70	1	19.45	19.45	0	3,658	0.00%
2022/02/09	3	19.70	0	0.00	19.70	3	3,768	0.08%
2022/02/07	0	0.00	10	19.30	19.25	-10	4,249	-0.24%
2022/01/26	0	0.00	0	19.10	18.75	0	4,286	0.00%
2022/01/25	0	0.00	2	19.00	18.70	-2	4,333	-0.05%
2022/01/24	5	18.65	0	0.00	19.15	5	4,411	0.11%
2022/01/21	14	19.20	0	0.00	19.20	14	4,463	0.31%
2022/01/20	3	19.73	1	19.75	19.90	2	4,529	0.04%
2022/01/14	6	19.60	24	19.60	19.50	-18	4,910	-0.37%
2022/01/13	0	0.00	1	20.00	19.85	-1	4,893	-0.02%
2022/01/12	20	19.95	0	0.00	20.00	20	4,886	0.41%
2022/01/11	1	20.20	0	0.00	20.10	1	4,881	0.02%
2022/01/10	2	20.40	0	0.00	20.35	2	4,854	0.04%
2022/01/07	0	0.00	3	20.25	20.35	-3	4,846	-0.06%
2022/01/05	4	21.89	0	22.00	21.30	4	4,755	0.08%
2022/01/04	11	21.60	14	21.65	21.80	-3	4,711	-0.06%
2021/12/30	6	21.96	0	0.00	21.90	6	4,685	0.13%
2021/12/29	0	0.00	4.1	21.85	21.80	-4.1	4,630	-0.09%
2021/12/27	1	21.90	7	21.94	21.95	-6	4,614	-0.13%
2021/12/24	3	21.70	0	0.00	21.40	3	4,563	0.07%
2021/12/23	1	21.40	0	0.00	21.55	1	4,570	0.02%
2021/12/21	2	21.55	0	0.00	21.45	2	4,560	0.04%
2021/12/20	9	21.56	0	0.00	21.45	9	4,556	0.20%
2021/12/17	1	22.25	0.1	21.90	21.90	0.9	4,528	0.02%
2021/12/16	0	0.00	20	22.50	22.70	-20	4,457	-0.45%
2021/12/15	1	21.35	1	21.60	21.80	0	4,339	0.00%
2021/12/14	7	21.74	3	21.85	21.10	4	4,339	0.09%
2021/12/13	3	21.65	5	21.80	21.80	-2	4,238	-0.05%
2021/12/10	9.1	21.99	17	21.92	21.70	-7.9	4,190	-0.19%
2021/12/09	20	22.56	4	22.89	22.70	16	4,101	0.39%
2021/12/08	18	22.58	6	22.62	22.95	12	3,904	0.31%
2021/12/07	2	21.78	23	21.74	21.70	-21	3,559	-0.59%
2021/12/03	3	21.12	1	21.25	21.30	2	3,467	0.06%
2021/12/02	22	20.86	6	21.33	20.80	16	3,440	0.47%
2021/12/01	3	21.28	1	21.40	21.65	2	3,408	0.06%
2021/11/30	1	21.90	12	21.79	21.70	-11	3,379	-0.33%
2021/11/29	0	0.00	1	20.65	21.05	-1	3,325	-0.03%
2021/11/26	5.1	21.16	2	21.38	21.00	3.1	3,293	0.09%
2021/11/25	4.2	21.89	6	21.92	21.85	-1.8	3,235	-0.06%
2021/11/24	5	21.65	1	21.65	21.70	4	3,187	0.13%
2021/11/23	2	21.83	4	21.93	21.40	-2	3,175	-0.06%
2021/11/22	21	22.02	8	22.02	21.90	13	3,137	0.41%
2021/11/19	8	21.34	46	21.25	21.30	-38	3,033	-1.25%
2021/11/18	3	21.43	6	21.24	21.25	-3	2,998	-0.10%
2021/11/17	41	22.20	7	22.11	21.95	34	2,946	1.15%
2021/11/16	14	21.97	7	21.95	21.70	7	2,864	0.24%
2021/11/15	7	21.35	1	21.00	21.20	6	2,735	0.22%
2021/11/12	7	21.50	13	21.31	21.20	-6	2,677	-0.22%
2021/11/11	2.4	21.58	5	21.79	21.45	-2.6	2,643	-0.10%
2021/11/10	8.2	22.27	56	21.89	21.90	-47.8	2,551	-1.87%
2021/11/09	33	21.28	4	21.24	21.20	29	2,352	1.23%
2021/11/08	13	21.71	3	22.27	21.65	10	2,259	0.44%
2021/11/05	17	21.59	6	21.63	21.70	11	2,187	0.50%
2021/11/04	25	21.86	48	21.26	21.80	-23	2,059	-1.12%
2021/11/03	18	20.67	0	0.00	20.45	18	1,744	1.03%
2021/11/02	0	0.00	3	20.25	20.10	-3	1,724	-0.17%
2021/11/01	20	20.33	2	20.70	20.50	18	1,702	1.06%
2021/10/29	1	19.80	1	19.85	19.70	0	1,629	0.00%
2021/10/28	6.1	19.97	14	20.03	19.80	-7.9	1,574	-0.50%
2021/10/27	15	20.77	4	20.45	20.70	11	1,491	0.74%
2021/10/26	5	19.30	27	19.09	19.45	-22	1,233	-1.78%
2021/10/25	13	19.23	0.3	19.50	19.60	12.7	1,255	1.01%
2021/10/22	5	18.66	4.2	18.65	18.65	0.9	1,244	0.07%
2021/10/21	12	18.20	12	18.18	18.30	0	1,235	0.00%
2021/10/20	4	18.10	0	0.00	18.05	4	1,300	0.31%
2021/10/18	1	17.85	0	0.00	17.90	1	1,368	0.07%
2021/10/14	0.2	17.77	0	0.00	17.70	0.2	1,482	0.01%
2021/10/05	5	17.38	0	0.00	17.65	5	1,987	0.25%
2021/10/01	4	18.00	1	18.05	17.55	3	2,106	0.14%
2021/09/23	5	17.60	0	0.00	17.55	5	2,834	0.18%
2021/09/17	10.1	17.90	0	17.80	17.75	10.1	3,098	0.33%
2021/09/06	0	0.00	2	17.75	17.60	-2	5,125	-0.04%
2021/09/03	1	17.95	0	0.00	17.95	1	5,161	0.02%
2021/08/31	2	17.80	0	0.00	17.90	2	5,331	0.04%
2021/08/30	2	18.15	0	0.00	18.15	2	5,339	0.04%
2021/08/27	3	18.22	5	18.25	18.25	-2	5,371	-0.04%
2021/08/26	0	0.00	1	18.55	18.25	-1	5,390	-0.02%
2021/08/25	0	0.00	1	18.60	18.60	-1	5,430	-0.02%
2021/08/23	0	0.00	7	18.40	18.35	-7	5,526	-0.13%
2021/08/16	5	17.85	0	0.00	18.00	5	5,658	0.09%
2021/08/12	1	19.05	0	0.00	19.20	1	5,693	0.02%
2021/08/11	10	18.65	1	18.80	18.65	9	5,749	0.16%
2021/08/06	0	0.00	10	20.05	19.95	-10	6,023	-0.17%
2021/08/05	0	0.00	3	20.10	20.05	-3	6,133	-0.05%
2021/07/30	0	0.00	3	20.30	20.30	-3	6,850	-0.04%
2021/07/29	0	0.00	4	20.60	20.75	-4	7,053	-0.06%
2021/07/28	1	20.70	0	0.00	20.65	1	7,130	0.01%
2021/07/27	10	21.55	0	0.00	21.20	10	7,322	0.14%
2021/07/26	1	21.30	0	0.00	21.60	1	7,561	0.01%
2021/07/23	0	0.00	2	21.28	21.30	-2	7,711	-0.03%
2021/07/20	5	21.19	0	0.00	21.15	5	9,155	0.05%
2021/07/19	0.2	22.15	0	0.00	22.00	0.2	9,153	0.00%
2021/07/15	5	22.29	1	22.40	22.35	4	9,237	0.04%
2021/07/14	7	22.06	2	22.10	22.45	5	9,323	0.05%
2021/07/13	14	22.89	16	23.43	22.30	-2	9,319	-0.02%
2021/07/12	18	22.87	2	22.65	22.60	16	9,174	0.17%
2021/07/09	1	22.10	5	22.35	22.20	-4	9,077	-0.04%
2021/07/08	6	22.92	1	23.05	22.50	5	9,071	0.06%
2021/07/06	10	23.02	2	23.10	22.70	8	8,971	0.09%
2021/07/05	72	22.14	26	23.64	23.80	46	8,849	0.52%
2021/07/02	0	0.00	2	21.48	21.65	-2	8,577	-0.02%
2021/07/01	7	21.84	23	21.93	21.35	-16	8,556	-0.19%
2021/06/30	1	21.35	7	21.50	21.20	-6	8,426	-0.07%
2021/06/29	1	21.40	5	21.35	21.40	-4	8,394	-0.05%
2021/06/28	3	21.25	0	0.00	21.70	3	8,209	0.04%
2021/06/25	4	22.29	5	21.80	21.65	-1	8,129	-0.01%
2021/06/24	8	21.76	156	21.82	22.30	-148	8,053	-1.84%	大賣/鉅額交易
2021/06/23	5	21.40	10	21.70	21.40	-5	7,949	-0.06%
2021/06/22	10	22.05	1	21.45	21.20	9	7,880	0.11%
2021/06/21	14	22.20	13.1	21.82	21.90	0.9	7,736	0.01%
2021/06/18	44.1	22.89	36	23.35	22.05	8.1	7,253	0.11%
2021/06/17	170	20.69	8	21.96	22.60	162	6,633	2.44%	大買/鉅額交易
2021/06/16	25	20.60	7	20.91	20.55	18	6,382	0.28%
2021/06/15	1	20.00	2	19.90	20.00	-1	6,189	-0.02%
2021/06/07	1	18.65	1	18.70	18.70	0	5,887	0.00%
2021/06/04	2	19.30	5	19.24	18.95	-3	5,865	-0.05%
2021/06/03	6	19.47	4	19.45	19.45	2	5,831	0.03%
2021/06/02	2	19.40	2	19.65	19.40	0	5,801	0.00%
2021/06/01	6	19.89	4	19.85	19.95	2	5,749	0.03%
2021/05/31	0	0.00	7	19.40	19.45	-7	5,690	-0.12%
2021/05/28	2	19.00	0	0.00	19.00	2	5,643	0.04%
2021/05/26	5	18.90	1	18.90	18.85	4	5,596	0.07%
2021/05/25	7	18.96	7	19.21	18.90	0	5,575	0.00%
2021/05/24	2	18.10	3	18.27	18.30	-1	5,505	-0.02%
2021/05/21	0	0.00	3	17.93	18.00	-3	5,475	-0.05%
2021/05/20	3	17.80	0	0.00	17.80	3	5,456	0.05%
2021/05/19	2	17.90	17	18.16	18.70	-15	5,415	-0.28%
2021/05/18	7	17.79	4	18.13	18.30	3	5,357	0.06%
2021/05/17	8	17.75	5	17.55	17.20	3	5,257	0.06%
2021/05/14	14	20.01	9	20.27	19.10	5	5,141	0.10%
2021/05/13	10	20.28	0	0.00	20.25	10	5,014	0.20%
2021/05/12	4	21.90	13	22.16	21.30	-9	4,887	-0.18%
2021/05/11	12	23.19	17	22.74	22.65	-5	4,637	-0.11%
2021/05/10	18	23.90	283	23.71	23.45	-265	4,506	-5.88%	大賣/鉅額交易
2021/05/07	53	23.19	23	23.23	23.25	30	4,385	0.68%
2021/05/06	13	23.11	64	23.14	23.20	-51	4,142	-1.23%
2021/05/05	65.1	21.75	0	0.00	21.10	65.1	3,914	1.66%
2021/05/04	9	21.54	11	21.36	21.65	-2	3,778	-0.05%
2021/05/03	66	23.10	8	23.72	22.95	58	3,549	1.63%
2021/04/29	63	25.13	7	25.69	25.45	56	3,285	1.70%
2021/04/28	198	26.29	37	26.14	25.90	161	3,073	5.24%	大買/鉅額交易
2021/04/27	35	23.83	27	24.22	24.65	8	2,376	0.34%
2021/04/26	1	22.45	29	21.84	22.45	-28	1,852	-1.51%
2021/04/23	2	20.30	11	20.30	20.45	-9	1,538	-0.59%
2021/04/22	16	19.94	1	20.50	19.65	15	1,505	1.00%
2021/04/21	11	20.64	13	20.70	20.60	-2	1,448	-0.14%
2021/04/20	0	0.00	58	20.50	20.90	-58	1,367	-4.24%
2021/04/19	22	20.12	0	0.00	20.15	22	1,254	1.75%
2021/04/16	5	19.65	1	19.85	19.85	4	1,188	0.34%
2021/04/15	2	18.93	4	19.13	19.25	-2	1,171	-0.17%
2021/04/14	2	18.55	10	18.95	19.00	-8	1,174	-0.68%
2021/04/13	23	19.62	6	19.62	18.95	17	1,187	1.43%
2021/04/12	0	0.00	11	19.42	19.55	-11	1,185	-0.93%
2021/04/09	15	19.53	0	0.00	19.35	15	1,271	1.18%
2021/04/08	1	19.30	11	19.21	19.30	-10	1,254	-0.80%
2021/04/07	1	19.40	14	19.26	19.25	-13	1,251	-1.04%
2021/04/06	12	18.81	2	19.05	19.05	10	1,212	0.83%
2021/03/31	0	18.65	0	0.00	18.50	0	1,178	0.00%
2021/03/26	10	18.50	0	0.00	18.50	10	1,198	0.83%
2021/03/25	5	18.60	6	18.80	18.60	-1	1,200	-0.08%
2021/03/24	0	0.00	30	18.75	18.75	-30	1,205	-2.49%
2021/03/23	3	18.75	1	18.65	18.65	2	1,201	0.17%
2021/03/19	10	18.40	0	0.00	18.35	10	1,242	0.80%
2021/03/18	0	0.00	1	18.35	18.60	-1	1,263	-0.08%
2021/03/15	20	18.20	0	0.00	18.20	20	1,301	1.54%
2021/03/12	7	18.20	0	0.00	18.20	7	1,372	0.51%
2021/03/04	1	18.00	0	0.00	18.05	1	1,578	0.06%
2021/02/25	0	0.00	2	18.60	18.60	-2	1,629	-0.12%
2021/02/24	3	18.60	0	0.00	18.60	3	1,638	0.18%
2021/02/23	0	0.00	4	18.60	18.75	-4	1,637	-0.24%
2021/02/22	1	18.75	0	0.00	18.75	1	1,637	0.06%
2021/02/17	0	0.00	2	17.75	18.20	-2	1,627	-0.12%
2021/02/04	13	17.31	0	0.00	17.25	13	1,612	0.81%
2021/01/14	1	19.00	0	0.00	19.10	1	1,500	0.07%
2021/01/12	0	0.00	3	19.10	18.45	-3	1,475	-0.20%
2021/01/11	1	18.75	0	0.00	19.20	1	1,446	0.07%
2021/01/08	1.1	19.40	0	0.00	19.00	1.1	1,451	0.07%
2021/01/07	0	0.00	2	19.20	19.30	-2	1,419	-0.14%
2021/01/06	5.1	19.60	3	20.05	19.40	2.1	1,403	0.15%
2021/01/05	11	20.26	0	0.00	20.25	11	1,352	0.81%
2021/01/04	28	21.07	8	20.57	20.60	20	1,307	1.53%
2020/12/31	1	19.70	8	19.83	19.75	-7	1,175	-0.60%
2020/12/28	0	0.00	2	19.30	19.30	-2	1,118	-0.18%
2020/12/24	4	19.48	5	19.73	19.55	-1	1,109	-0.09%
2020/12/23	2	19.08	1	19.15	19.15	1	1,098	0.09%
2020/12/22	2	19.15	0	0.00	19.15	2	1,105	0.18%
2020/12/21	1	19.15	0	0.00	19.25	1	1,114	0.09%
2020/12/18	1	19.55	0	0.00	19.45	1	1,124	0.09%
2020/12/17	2	19.80	2	20.00	19.75	0	1,145	0.00%
2020/12/16	4	19.71	2	19.98	19.60	2	1,195	0.17%
2020/12/15	6	19.73	2	20.05	19.60	4	1,305	0.31%
2020/12/14	0	0.00	7	19.60	19.75	-7	1,267	-0.55%
2020/12/10	5	19.47	5	19.33	19.25	0	1,229	0.00%
2020/12/09	2	19.70	7	19.70	19.70	-5	1,212	-0.41%
2020/12/08	25	20.02	6	19.96	19.90	19	1,197	1.59%
2020/12/07	0	0.00	3	19.80	19.65	-3	1,150	-0.26%
2020/12/03	4	19.50	4	19.45	19.60	0	1,120	0.00%
2020/12/02	20	19.70	1	19.75	19.60	19	1,079	1.76%
2020/12/01	0	0.00	2	19.03	19.00	-2	1,019	-0.20%
2020/11/30	1	19.05	0	0.00	19.10	1	1,038	0.10%
2020/11/25	0	0.00	1	19.00	18.70	-1	1,027	-0.10%
2020/11/24	2	18.90	0	0.00	18.95	2	1,017	0.20%
2020/11/23	0	0.00	2	18.85	18.75	-2	1,005	-0.20%
2020/11/20	30	18.73	1	18.85	18.75	29	999	2.90%
2020/10/28	0	0.00	1	18.45	18.45	-1	1,150	-0.09%
2020/10/19	0	0.00	1	18.55	18.55	-1	1,234	-0.08%
2020/10/14	0	0.00	1	18.30	18.20	-1	1,343	-0.07%
2020/10/06	1	18.05	0	0.00	18.15	1	1,437	0.07%
2020/09/25	1	18.00	0	0.00	17.50	1	1,685	0.06%
2020/09/23	1	18.50	0	0.00	18.40	1	1,709	0.06%
2020/09/22	1	18.90	0	0.00	18.65	1	1,783	0.06%
2020/09/21	19	19.54	1	20.15	19.35	18	1,841	0.98%
2020/09/18	3	19.75	5	19.88	19.85	-2	1,801	-0.11%
2020/09/17	1	19.05	0	0.00	19.00	1	1,701	0.06%
2020/09/16	1	19.00	0	0.00	18.80	1	1,727	0.06%
2020/09/10	1	19.10	0	0.00	18.95	1	2,416	0.04%
2020/09/04	0	0.00	3	19.20	19.25	-3	2,425	-0.12%
2020/09/02	0	0.00	1	19.00	18.80	-1	2,386	-0.04%
2020/08/24	0	0.00	35	17.70	17.95	-35	2,407	-1.45%
2020/08/21	1	17.50	5	17.60	17.80	-4	2,414	-0.17%
2020/08/20	3	17.00	0	0.00	17.30	3	2,463	0.12%
2020/08/17	0	0.00	4	19.20	19.05	-4	2,417	-0.17%
2020/08/13	5	18.97	5	19.23	18.75	0	2,428	0.00%
2020/08/12	1	18.70	5	18.98	19.10	-4	2,408	-0.17%
2020/08/10	2	19.15	0	0.00	19.05	2	2,407	0.08%
2020/08/07	4	18.90	0	0.00	18.85	4	2,411	0.17%
2020/08/06	0	0.00	4	19.25	18.90	-4	2,424	-0.16%
2020/07/31	1	18.50	1	18.60	18.70	0	2,431	0.00%
2020/07/30	2	18.40	0	0.00	18.50	2	2,432	0.08%
2020/07/29	2	18.30	1	18.70	18.25	1	2,432	0.04%
2020/07/28	1	18.30	5	17.90	17.90	-4	2,423	-0.17%
2020/07/21	1	19.50	0	0.00	19.20	1	2,420	0.04%
2020/07/16	1	18.75	0	0.00	18.85	1	2,306	0.04%
2020/07/15	10	18.90	0	0.00	18.70	10	2,317	0.43%
2020/07/14	5	19.45	1	19.25	19.00	4	2,339	0.17%
2020/07/13	2	19.00	0	0.00	19.10	2	2,323	0.09%
2020/07/10	35	19.35	2	19.10	19.20	33	2,353	1.40%
2020/07/09	2	20.05	1	20.00	20.05	1	2,339	0.04%
2020/07/08	0	0.00	2	20.03	20.25	-2	2,305	-0.09%
2020/07/06	3	20.62	4	20.20	20.15	-1	2,230	-0.04%
2020/07/03	1	20.00	0	0.00	19.55	1	2,162	0.05%
2020/07/02	3	19.92	1	20.00	19.85	2	2,139	0.09%
2020/07/01	1	20.00	10	19.98	19.80	-9	2,112	-0.43%
2020/06/30	6	20.20	6	19.93	20.15	0	2,021	0.00%
2020/06/22	10	19.80	0	0.00	19.60	10	1,870	0.53%
2020/06/19	33	19.92	35	20.44	20.05	-2	1,828	-0.11%
2020/06/18	70	18.70	76	19.44	19.85	-6	1,613	-0.37%
2020/06/17	5	17.70	4	17.78	18.05	1	1,269	0.08%
2020/06/16	0	0.00	1	17.15	17.00	-1	1,197	-0.08%
2020/06/11	1	16.40	0	0.00	16.40	1	1,206	0.08%
2020/06/10	1	16.85	0	0.00	16.60	1	1,215	0.08%
2020/06/08	1	17.20	0	0.00	17.05	1	1,300	0.08%
2020/06/04	1	16.85	0	0.00	16.90	1	1,307	0.08%
2020/06/03	0	0.00	2	16.95	16.90	-2	1,313	-0.15%
2020/06/01	2	16.40	0	0.00	16.45	2	1,264	0.16%
2020/05/28	1	16.70	0	0.00	16.35	1	1,263	0.08%
2020/05/27	1	16.60	0	0.00	16.70	1	1,260	0.08%
2020/05/22	0	0.00	3	16.10	15.95	-3	1,198	-0.25%
2020/05/20	2	16.10	4	16.29	16.25	-2	1,180	-0.17%
2020/05/15	4	16.15	0	0.00	15.80	4	1,154	0.35%
2020/05/14	2	16.75	2	16.65	16.25	0	1,143	0.00%
2020/05/13	0	0.00	6	16.54	16.90	-6	1,131	-0.53%
2020/05/12	5	16.65	0	0.00	16.65	5	1,114	0.45%
2020/05/08	1	16.45	0	0.00	16.45	1	1,097	0.09%
2020/05/07	4	16.55	14	16.51	16.60	-10	1,088	-0.92%
2020/05/06	0	0.00	1	16.10	16.00	-1	1,066	-0.09%
2020/05/04	0	0.00	4	15.86	16.00	-4	1,059	-0.38%
2020/04/29	1	15.70	1	16.15	15.95	0	1,057	0.00%
2020/04/28	1	15.85	2	15.98	15.75	-1	1,046	-0.10%
2020/04/24	0	0.00	1	15.10	15.10	-1	1,035	-0.10%
2020/04/22	1	14.45	1	15.00	15.00	0	1,039	0.00%
2020/04/21	1	15.10	0	0.00	14.70	1	1,035	0.10%
2020/04/20	1	15.35	0	0.00	15.10	1	1,019	0.10%
2020/04/17	2	15.93	1	16.55	15.75	1	998	0.10%
2020/04/16	10	15.85	0	0.00	15.80	10	952	1.05%
2020/04/15	4	15.79	21	15.95	16.00	-17	943	-1.80%
2020/04/14	1	15.70	3	15.38	15.80	-2	901	-0.22%
2020/04/10	1	14.15	0	0.00	14.25	1	871	0.11%
2020/04/08	1	14.05	0	0.00	14.25	1	869	0.12%
2020/03/20	1	11.40	4	12.01	12.00	-3	854	-0.35%
2020/03/17	10	12.60	0	0.00	12.60	10	796	1.26%
2020/03/13	10	13.75	4	13.85	14.05	6	761	0.79%
2020/03/12	5	15.30	0	0.00	15.25	5	701	0.71%
2020/03/11	1	16.75	0	0.00	16.60	1	683	0.15%
2020/03/06	1	17.40	0	0.00	17.40	1	654	0.15%
2020/02/27	1	17.50	0	0.00	17.15	1	665	0.15%
2020/02/26	10	17.70	0	0.00	17.60	10	658	1.52%
2020/02/25	20	17.78	0	0.00	17.70	20	659	3.03%
2020/02/03	1	17.90	1	17.70	17.45	0	849	0.00%
2020/01/30	0	0.00	1	18.90	18.75	-1	858	-0.12%
2020/01/15	1	20.10	13	20.10	20.05	-12	878	-1.37%
2020/01/09	1	19.95	0	0.00	20.00	1	929	0.11%
2020/01/08	6	19.90	0	0.00	19.90	6	944	0.64%
2020/01/07	1	20.00	0	0.00	20.05	1	950	0.11%
2020/01/06	2	20.25	0	0.00	20.10	2	984	0.20%
2019/12/31	2	20.45	1	20.40	20.40	1	1,141	0.09%
2019/12/27	2	20.70	0	0.00	20.65	2	1,159	0.17%
2019/12/26	9	20.76	0	0.00	20.70	9	1,168	0.77%
2019/12/25	2	20.95	0	0.00	21.15	2	1,161	0.17%
2019/12/23	1	20.70	0	0.00	20.60	1	1,169	0.09%
2019/12/17	0	0.00	1	20.90	20.90	-1	1,238	-0.08%
2019/12/16	0	0.00	13	20.55	20.80	-13	1,239	-1.05%
2019/12/05	1	20.10	0	0.00	20.00	1	1,300	0.08%
2019/12/02	1	19.85	1	20.00	19.95	0	1,353	0.00%
2019/11/27	0	0.00	1	20.65	20.60	-1	1,766	-0.06%
2019/11/26	1	20.35	0	0.00	20.60	1	1,907	0.05%
2019/11/19	4	20.44	0	0.00	20.40	4	2,048	0.20%
2019/11/18	3	20.30	0	0.00	20.40	3	2,077	0.14%
2019/11/15	10	20.20	0	0.00	20.20	10	2,101	0.48%
2019/11/12	0	0.00	6	20.50	20.55	-6	2,317	-0.26%
2019/11/11	0	0.00	30	20.75	20.30	-30	2,394	-1.25%
2019/11/06	0	0.00	1	21.55	21.70	-1	2,461	-0.04%
2019/11/05	1	22.25	0	0.00	22.05	1	2,453	0.04%
2019/11/04	30	22.20	1	22.20	22.20	29	2,471	1.17%
2019/10/31	1	22.40	1	22.45	22.40	0	2,464	0.00%
2019/10/28	1	23.45	1	23.65	23.45	0	2,475	0.00%
2019/10/23	0	0.00	10	23.95	23.80	-10	2,749	-0.36%
2019/10/22	10	23.75	1	23.90	23.80	9	2,732	0.33%
2019/10/18	0	0.00	10	23.50	23.30	-10	2,707	-0.37%
2019/10/17	10	23.30	0	0.00	23.35	10	2,710	0.37%
2019/10/16	0	0.00	1	23.45	23.15	-1	2,707	-0.04%
2019/10/14	1	23.50	4	23.45	23.35	-3	2,696	-0.11%
2019/10/09	11	24.06	0	0.00	23.85	11	2,695	0.41%
2019/10/08	0	0.00	1	24.30	24.40	-1	2,672	-0.04%
2019/10/04	2	23.50	0	0.00	23.45	2	2,632	0.08%
2019/10/03	1	23.80	10	23.80	23.60	-9	2,635	-0.34%
2019/10/01	0	0.00	20	23.28	23.20	-20	2,618	-0.76%
2019/09/27	0	0.00	1	23.15	23.15	-1	2,635	-0.04%
2019/09/26	10	23.75	0	0.00	23.50	10	2,648	0.38%
2019/09/24	3	24.18	10	24.30	23.90	-7	2,647	-0.26%
2019/09/23	0	0.00	14	23.94	24.00	-14	2,632	-0.53%
2019/09/19	5	23.70	3	23.63	23.70	2	2,595	0.08%
2019/09/18	5	23.40	10	23.75	23.60	-5	2,586	-0.19%
2019/09/17	0	0.00	4	23.28	23.20	-4	2,562	-0.16%
2019/09/12	11	23.16	0	0.00	23.20	11	2,571	0.43%
2019/09/10	4	23.15	3	23.10	22.85	1	2,567	0.04%
2019/09/06	1	23.70	0	0.00	23.30	1	2,543	0.04%
2019/09/05	34	23.68	0	0.00	23.55	34	2,524	1.35%
2019/09/02	10	23.70	10	23.40	23.90	0	2,484	0.00%
2019/08/30	25	24.72	20	25.05	23.70	5	2,433	0.21%
2019/08/29	3	24.50	123	23.86	24.50	-120	2,083	-5.76%	大賣/鉅額交易
2019/08/28	18	23.47	8	23.80	23.45	10	1,941	0.52%
2019/08/27	0	0.00	3	23.45	23.60	-3	1,927	-0.16%
2019/08/26	3	23.25	0	0.00	23.20	3	1,910	0.16%
2019/08/23	1	23.80	20	23.90	23.70	-19	1,905	-1.00%
2019/08/22	41	23.51	0	0.00	23.30	41	1,855	2.21%
2019/08/21	0	0.00	18	23.75	23.90	-18	1,811	-0.99%
2019/08/20	69	23.46	2	23.75	23.70	67	1,783	3.76%
2019/08/16	21	23.89	8	23.81	23.60	13	1,730	0.75%
2019/08/15	23	23.49	30	23.65	24.00	-7	1,650	-0.42%
2019/08/14	2	23.55	14	23.49	23.45	-12	1,532	-0.78%
2019/08/13	20	22.95	23	23.26	23.15	-3	1,460	-0.21%
2019/08/12	7	22.71	4	22.79	22.85	3	1,416	0.21%
2019/08/08	1	22.00	2	21.80	21.90	-1	1,386	-0.07%
2019/08/06	2	21.70	0	0.00	22.00	2	1,434	0.14%
2019/08/01	0	0.00	1	22.15	22.20	-1	1,452	-0.07%
2019/07/30	0	0.00	15	22.60	22.45	-15	1,443	-1.04%
2019/07/26	4	23.74	30	23.58	23.40	-26	1,519	-1.71%
2019/07/25	13	22.69	6	22.25	22.90	7	1,334	0.52%
2019/07/24	5	22.05	0	0.00	22.05	5	1,275	0.39%
2019/07/23	0	0.00	1	22.20	22.00	-1	1,293	-0.08%
2019/07/22	0	0.00	6	21.95	21.85	-6	1,311	-0.46%
2019/07/19	2	21.70	0	0.00	21.90	2	1,333	0.15%
2019/07/17	0	0.00	2	21.45	21.60	-2	1,365	-0.15%
2019/07/16	3	21.90	0	0.00	21.80	3	1,408	0.21%
2019/07/15	6	21.84	0	0.00	21.85	6	1,454	0.41%
2019/07/12	3	22.38	2	22.30	22.30	1	1,514	0.07%
2019/07/11	5	21.50	0	0.00	21.85	5	1,931	0.26%
2019/07/03	12	21.85	0	0.00	21.60	12	2,213	0.54%
2019/07/02	1	21.50	2	21.55	21.55	-1	2,249	-0.04%
2019/06/27	0	0.00	1	20.75	21.00	-1	2,339	-0.04%
2019/06/24	0	0.00	7	20.70	20.75	-7	2,399	-0.29%
2019/06/21	0	0.00	2	20.95	20.70	-2	2,423	-0.08%
2019/06/19	3	20.70	0	0.00	20.65	3	2,496	0.12%
2019/06/17	3	20.65	1	20.55	20.55	2	2,684	0.07%
2019/06/12	0	0.00	10	20.15	20.10	-10	2,962	-0.34%
2019/06/10	10	20.25	0	0.00	20.25	10	2,968	0.34%
2019/06/04	0	0.00	10	20.04	19.90	-10	2,996	-0.33%
2019/06/03	10	20.05	0	0.00	20.05	10	3,006	0.33%
2019/05/22	0	0.00	15	20.10	19.85	-15	3,087	-0.49%
2019/05/21	5	20.00	0	0.00	20.00	5	3,131	0.16%
2019/05/20	11	19.77	0	0.00	19.65	11	3,233	0.34%
2019/05/17	1	19.85	0	0.00	19.85	1	3,237	0.03%
2019/05/16	2	20.60	10	21.10	20.30	-8	3,227	-0.25%
2019/05/14	4	20.60	1	20.80	20.90	3	3,223	0.09%
2019/05/13	10	22.10	0	0.00	21.70	10	3,187	0.31%
2019/05/10	11	22.15	0	0.00	22.10	11	3,181	0.35%
2019/05/09	9	22.45	31	22.49	22.35	-22	3,165	-0.70%
2019/05/06	8	23.19	0	0.00	23.10	8	3,177	0.25%
2019/05/03	3	24.15	4	24.04	23.90	-1	3,157	-0.03%
2019/04/29	0	0.00	1	22.65	22.50	-1	3,037	-0.03%
2019/04/26	2	23.15	0	0.00	23.10	2	3,017	0.07%
2019/04/25	1	23.60	0	0.00	23.50	1	3,002	0.03%
2019/04/23	1	23.55	0	0.00	23.65	1	2,991	0.03%
2019/04/22	0	0.00	50	23.60	24.00	-50	2,974	-1.68%
2019/04/19	1	24.00	0	0.00	23.50	1	2,945	0.03%
2019/04/18	14	24.04	20	23.93	23.45	-6	2,928	-0.20%
2019/04/17	62	24.73	0	0.00	24.50	62	2,893	2.14%
2019/04/16	7	23.49	12	23.92	24.50	-5	2,438	-0.21%
2019/04/15	0	0.00	1	22.15	22.30	-1	2,286	-0.04%
2019/04/12	0	0.00	2	21.75	21.75	-2	2,266	-0.09%
2019/04/11	15	22.05	0	0.00	21.90	15	2,296	0.65%
2019/04/09	0	0.00	3	21.95	21.90	-3	2,404	-0.12%
2019/04/08	2	22.60	36	22.79	22.30	-34	2,422	-1.40%
2019/04/03	31	22.15	0	0.00	22.30	31	2,369	1.31%
2019/04/02	1	22.10	0	0.00	22.15	1	2,346	0.04%
2019/04/01	0	0.00	2	21.95	21.95	-2	2,317	-0.09%
2019/03/29	0	0.00	5	21.55	21.60	-5	2,266	-0.22%
2019/03/27	0	0.00	4	21.11	21.10	-4	2,255	-0.18%
2019/03/26	11	21.18	0	0.00	20.90	11	2,271	0.48%
2019/03/25	0	0.00	8	21.25	21.05	-8	2,281	-0.35%
2019/03/22	16	21.69	1	21.65	21.80	15	2,278	0.66%
2019/03/21	1	22.55	23	22.19	22.05	-22	2,245	-0.98%
2019/03/20	27	21.96	3	22.03	22.00	24	2,213	1.08%
2019/03/19	21	21.64	8	21.90	22.10	13	2,168	0.60%
2019/03/18	12	20.93	0	0.00	21.05	12	2,177	0.55%
2019/03/13	3	20.60	1	20.50	20.50	2	2,258	0.09%
2019/03/11	1	20.45	5	20.25	20.55	-4	2,631	-0.15%
2019/03/04	0	0.00	1	20.25	20.35	-1	2,791	-0.04%
2019/02/26	2	20.73	1	20.90	20.40	1	2,806	0.04%
2019/02/25	1	20.70	5	20.68	20.80	-4	2,802	-0.14%
2019/02/22	22	20.61	2	20.70	20.55	20	2,801	0.71%
2019/02/21	9	21.30	0	0.00	21.00	9	2,781	0.32%
2019/02/20	2	20.80	8	20.91	21.15	-6	2,763	-0.22%
2019/02/19	3	21.00	23	21.20	20.90	-20	2,722	-0.73%
2019/02/18	5	20.40	0	0.00	20.45	5	2,608	0.19%
2019/02/15	20	20.60	0	0.00	20.25	20	2,597	0.77%
2019/02/12	0	0.00	1	20.35	20.20	-1	2,542	-0.04%
2019/02/11	0	0.00	4	20.20	20.15	-4	2,530	-0.16%
2019/01/28	0	0.00	1	20.50	20.15	-1	2,504	-0.04%
2019/01/24	0	0.00	4	19.55	19.45	-4	2,444	-0.16%
2019/01/23	1	19.55	0	0.00	19.65	1	2,448	0.04%
2019/01/21	0	0.00	5	19.95	19.95	-5	2,454	-0.20%
2019/01/16	4	20.34	3	20.35	20.40	1	2,445	0.04%
2019/01/15	5	19.85	0	0.00	19.80	5	2,427	0.21%
2019/01/14	1	19.90	0	0.00	19.95	1	2,413	0.04%
2019/01/10	0	0.00	1	20.45	20.30	-1	2,400	-0.04%
2019/01/09	1	21.05	0	0.00	21.00	1	2,370	0.04%
2019/01/08	3	21.00	1	20.95	20.75	2	2,305	0.09%
2019/01/07	10	20.60	12	21.43	20.95	-2	2,287	-0.09%
2019/01/04	0	0.00	1	20.15	20.15	-1	2,236	-0.04%
2019/01/03	2	20.78	0	0.00	20.55	2	2,248	0.09%
2019/01/02	4	20.28	4	20.26	20.15	0	2,228	0.00%
2018/12/28	33	20.52	27	20.34	20.20	6	2,211	0.27%
2018/12/27	2	19.45	2	19.53	20.20	0	2,105	0.00%
2018/12/25	2	19.10	0	0.00	19.20	2	2,060	0.10%
2018/12/20	3	19.33	0	0.00	18.60	3	2,023	0.15%
2018/12/18	0	0.00	3	19.70	19.65	-3	1,973	-0.15%
2018/12/14	4	20.40	2	20.55	20.45	2	1,908	0.10%
2018/12/13	3	21.27	2	21.50	20.85	1	1,883	0.05%
2018/12/12	0	0.00	7	20.62	20.90	-7	1,814	-0.39%
2018/12/11	18	21.53	14	21.69	20.80	4	1,752	0.23%
2018/12/10	1	20.20	0	0.00	20.50	1	1,536	0.07%
2018/12/06	4	19.94	11	19.88	19.90	-7	1,468	-0.48%
2018/12/05	16	20.71	9	20.48	20.45	7	1,412	0.50%
2018/12/04	5	18.79	1	19.95	19.95	4	1,159	0.35%
2018/12/03	0	0.00	1	18.15	18.15	-1	1,083	-0.09%
2018/11/30	1	16.50	0	0.00	16.50	1	1,043	0.10%
2018/11/22	2	16.88	0	0.00	16.40	2	852	0.23%
2018/11/02	1	17.45	0	0.00	17.45	1	942	0.11%
2018/10/30	30	16.97	0	0.00	16.90	30	919	3.26%
2018/10/18	1	17.20	0	0.00	17.30	1	883	0.11%
2018/10/12	10	15.80	0	0.00	16.70	10	869	1.15%
2018/10/11	0	0.00	2	16.60	16.60	-2	836	-0.24%
2018/09/12	10	19.90	0	0.00	19.90	10	791	1.26%
2018/09/11	10	19.30	0	0.00	20.10	10	781	1.28%
2018/09/10	12	19.96	0	0.00	19.55	12	764	1.57%
2018/09/06	1	22.40	0	0.00	22.10	1	706	0.14%
2018/08/27	1	22.40	0	0.00	22.50	1	789	0.13%
2018/08/13	0	0.00	5	23.35	23.00	-5	764	-0.65%
2018/08/01	0	0.00	3	24.70	24.70	-3	799	-0.38%
2018/07/26	8	24.45	0	0.00	24.50	8	777	1.03%
2018/07/10	1	24.55	0	0.00	24.55	1	822	0.12%
2018/07/06	0	0.00	2	24.40	24.45	-2	832	-0.24%
2018/07/03	2	25.10	0	0.00	24.70	2	858	0.23%
2018/06/04	1	26.80	0	0.00	27.10	1	938	0.11%
2018/05/29	0	0.00	2	26.90	27.00	-2	898	-0.22%
2018/05/25	0	0.00	3	26.60	26.70	-3	876	-0.34%
2018/05/21	0	0.00	4	26.20	26.25	-4	860	-0.46%
2018/05/18	4	26.10	0	0.00	26.25	4	870	0.46%
2018/05/17	6	26.45	0	0.00	26.75	6	874	0.69%
2018/04/16	0	0.00	1	26.55	26.40	-1	1,287	-0.08%
2018/04/10	0	0.00	2	26.55	26.35	-2	1,562	-0.13%
2018/04/09	7	26.51	2	25.90	26.00	5	1,567	0.32%
2018/04/02	0	27.00	0	0.00	27.00	0	1,590	0.00%
2018/03/28	1	27.40	4	27.85	27.40	-3	1,856	-0.16%
2018/03/21	0	0.00	7	26.20	26.10	-7	1,841	-0.38%
2018/03/20	0	0.00	13	26.22	26.35	-13	1,853	-0.70%
2018/03/08	0	0.00	6	26.20	26.10	-6	2,221	-0.27%
2018/02/26	0	0.00	1	26.90	27.00	-1	2,973	-0.03%
2018/02/21	0	0.00	1	26.10	26.45	-1	3,038	-0.03%
2018/02/07	0	0.00	1	26.45	26.35	-1	3,063	-0.03%
2018/02/06	1	26.30	4	25.70	25.45	-3	3,062	-0.10%
2018/02/05	1	28.20	0	0.00	28.05	1	3,033	0.03%
2018/02/02	1	28.65	0	0.00	28.65	1	3,052	0.03%
2018/02/01	1	29.20	2	28.93	28.70	-1	3,085	-0.03%
2018/01/29	1	28.75	0	0.00	28.50	1	3,111	0.03%
2018/01/24	10	29.15	0	0.00	29.15	10	3,129	0.32%
2018/01/22	2	29.15	0	0.00	29.05	2	3,177	0.06%
2018/01/19	0	0.00	2	29.23	29.05	-2	3,327	-0.06%
2018/01/18	3	29.03	0	0.00	29.05	3	3,572	0.08%
2018/01/17	2	29.30	1	29.25	29.15	1	3,557	0.03%
2018/01/16	2	29.55	3	29.73	29.75	-1	3,501	-0.03%
2018/01/15	1	29.50	4	29.55	29.45	-3	3,507	-0.09%
2018/01/12	3	29.90	0	0.00	29.85	3	3,495	0.09%
2018/01/11	1	29.85	5	29.85	30.05	-4	3,509	-0.11%
2018/01/10	0	0.00	3	30.05	29.90	-3	3,537	-0.08%
2018/01/09	11	30.30	0	0.00	29.90	11	3,496	0.31%
2018/01/08	12	31.23	2	30.75	30.50	10	3,450	0.29%
2018/01/05	4	32.10	2	31.95	31.70	2	3,376	0.06%
2018/01/04	0	0.00	7	31.30	31.20	-7	3,248	-0.22%
2018/01/03	0	0.00	5	31.37	31.15	-5	3,244	-0.15%
2018/01/02	0	0.00	1	31.35	31.50	-1	3,225	-0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析