加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    20.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    795張
  • 產業
    上市 通信網路類股

  • 275人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00119.9019.75-12,169-0.05%
2024/04/19119.05119.2019.3002,4730.00%
2024/04/16119.80219.4819.60-12,461-0.04%
2024/04/030.520.9500.0020.900.52,4260.02%
2024/03/29121.0000.0021.0012,4400.04%
2024/03/28221.40221.1021.1002,4460.00%
2024/03/27021.7000.0021.3502,4360.00%
2024/03/25022.0500.0022.0002,4310.00%
2024/03/21221.30221.2521.2502,4330.00%
2024/03/1900.00021.4021.5002,4740.00%
2024/03/18220.90221.0021.3002,5380.00%
2024/03/13322.12321.7021.6502,5600.00%
2024/03/12222.10722.1722.25-52,561-0.20%
2024/03/11322.50322.0521.8502,5980.00%
2024/03/08723.09722.0622.2002,5880.00%
2024/03/07323.30222.6522.6512,5580.04%
2024/03/06323.27323.6523.5002,4860.00%
2024/03/0500.00223.6523.60-22,412-0.08%
2024/03/04422.96423.1823.4002,1600.00%
2024/02/16121.7000.0021.7012,4330.04%
2024/02/05120.85120.9020.7502,6300.00%
2024/01/29121.30121.4521.5502,8990.00%
2024/01/25121.80121.7021.6503,1390.00%
2024/01/22222.28122.4022.2014,5520.02%
2024/01/1800.00122.1022.10-14,883-0.02%
2024/01/12121.4500.0021.2014,7860.02%
2024/01/0200.00721.9022.00-75,095-0.14%
2023/12/29122.00122.1522.0005,1420.00%
2023/12/28122.00121.9522.0005,1790.00%
2023/12/27022.1000.0021.9505,2340.00%
2023/12/25121.75121.9021.6005,3280.00%
2023/12/21222.03221.8821.9505,4750.00%
2023/12/2000.00822.1522.15-85,558-0.14%
2023/12/18122.55522.5522.35-45,728-0.07%
2023/12/14123.00123.1022.5005,9860.00%
2023/12/1300.00222.7022.80-26,084-0.03%
2023/12/11422.3500.0022.3046,3670.06%
2023/12/08222.50222.3022.3006,5410.00%
2023/12/07223.03122.9522.6516,7030.01%
2023/12/06122.95122.9522.8006,9560.00%
2023/12/05223.00223.2523.4007,2850.00%
2023/12/04123.90123.9023.5508,2690.00%
2023/12/01223.70223.7023.7008,6190.00%
2023/11/30223.50223.6523.6008,9310.00%
2023/11/29023.3500.0023.8509,6970.00%
2023/11/28323.10323.4023.35010,9590.00%
2023/11/2700.000.123.6523.00-0.111,9520.00%
2023/11/22124.05223.9823.90-113,382-0.01%
2023/11/21424.13524.2123.90-114,659-0.01%
2023/11/20323.97724.0124.05-414,979-0.03%
2023/11/17223.80523.7423.70-315,252-0.02%
2023/11/16423.581123.6523.65-715,229-0.05%
2023/11/153123.302023.2323.201115,1950.07%
2023/11/14723.021423.1223.10-715,090-0.05%
2023/11/13422.24422.1822.30014,9450.00%
2023/11/10221.75121.9521.65114,8710.01%
2023/11/09322.505222.2222.05-4914,826-0.33%
2023/11/08323.02422.9022.60-114,783-0.01%
2023/11/07623.31323.4022.85314,6930.02%
2023/11/06723.28323.2023.30414,6410.03%
2023/11/03123.40223.4322.85-114,570-0.01%
2023/11/021823.501823.2723.05014,4910.00%
2023/11/011123.09623.1922.90514,3320.03%
2023/10/311424.161124.2423.80314,1370.02%
2023/10/3011025.235124.9224.755913,8540.43% 大買/
2023/10/27523.951023.8524.30-513,046-0.04%
2023/10/262322.322222.7722.10112,9630.01%
2023/10/25422.16722.3122.10-312,774-0.02%
2023/10/24321.40321.3821.60012,6990.00%
2023/10/23121.55221.4821.25-112,676-0.01%
2023/10/20321.02221.1821.10112,6640.01%
2023/10/18721.38321.3321.35412,6520.03%
2023/10/17222.13322.0321.75-112,594-0.01%
2023/10/16222.15522.1122.10-312,585-0.02%
2023/10/13723.09622.9422.55112,5710.01%
2023/10/12322.93322.9522.90012,5700.00%
2023/10/11223.00223.1022.50012,5370.00%
2023/10/06123.25123.4023.30012,4880.00%
2023/10/05123.50123.5523.25012,4860.00%
2023/10/04523.42423.5523.35112,4500.01%
2023/10/03524.32424.0423.80112,4350.01%
2023/10/02324.32324.2824.35012,4600.00%
2023/09/28424.33424.3024.20012,4920.00%
2023/09/27324.13324.1524.30012,6320.00%
2023/09/26524.74524.7124.45012,6120.00%
2023/09/25924.53924.6824.45012,5920.00%
2023/09/22124.60124.4524.15012,5220.00%
2023/09/21124.90124.8024.50012,4560.00%
2023/09/20325.651825.8025.35-1512,400-0.12%
2023/09/19426.51326.9326.00112,2790.01%
2023/09/18526.95526.8526.80012,1420.00%
2023/09/15726.909.426.7426.65-2.412,019-0.02%
2023/09/1417.427.61727.6227.3010.411,8980.09%
2023/09/13227.05526.9726.80-311,699-0.03%
2023/09/12627.60727.6527.55-111,521-0.01%
2023/09/11527.72827.9527.60-311,329-0.03%
2023/09/081828.302028.3528.25-211,042-0.02%
2023/09/077330.425929.5329.051410,6620.13%
2023/09/061529.601029.5729.4059,6780.05%
2023/09/05729.00629.0929.4019,3200.01%
2023/09/042529.274429.2429.25-198,973-0.21%
2023/09/017829.695329.6929.35258,1740.31%
2023/08/313128.032428.0128.9076,8310.10%
2023/08/30125.65725.6126.30-65,839-0.10%
2023/08/29524.22424.3024.8015,2620.02%
2023/08/282125.11724.9624.20144,9390.28%
2023/08/2512425.4410125.2025.40234,2760.54% 大買/大賣/
2023/08/24524.85424.4225.1012,9610.03%
2023/08/23422.655522.8022.85-512,567-1.99%
2023/08/22120.80121.1520.8002,2230.00%
2023/08/1700.00420.0020.05-42,141-0.19%
2023/08/10119.15119.4519.3502,1230.00%
2023/08/0400.00120.3020.15-12,117-0.05%
2023/08/021120.071019.9619.9512,1200.05%
2023/08/01120.6500.0020.8012,0720.05%
2023/07/3100.00821.0621.15-81,952-0.41%
2023/07/28219.13119.2519.2511,8060.06%
2023/07/2700.00119.5019.45-11,806-0.06%
2023/07/26219.1000.0019.0521,8040.11%
2023/07/06121.85121.8021.8501,6180.00%
2023/07/0500.00222.0522.15-21,521-0.13%
2023/06/1900.00120.3020.65-11,274-0.08%
2023/06/12119.90120.4519.8001,2240.00%
2023/05/03119.10119.1019.1001,1860.00%
2023/04/21119.3000.0019.0511,1630.09%
2023/04/20120.3000.0020.1011,1320.09%
2023/04/11020.0500.0019.9509800.00%
2023/04/10319.9500.0019.8539820.31%
2023/03/3000.00120.0020.00-1935-0.11%
2023/03/29119.8500.0019.9019350.11%
2023/03/281020.351019.7319.7009490.00%
2023/03/23119.4000.0019.4018940.11%
2023/03/2200.00218.9819.05-2928-0.22%
2023/03/21118.80118.7018.7009360.00%
2023/03/20118.5000.0018.5019740.10%
2023/03/16217.98217.8017.7509730.00%
2023/03/1400.00118.0518.00-1976-0.10%
2023/03/13018.2500.0018.1009810.00%
2023/03/10018.2500.0018.3509790.00%
2023/03/01018.1500.0018.0009520.00%
2023/02/230.218.2000.0018.100.29510.02%
2023/02/2100.00418.3518.35-4949-0.42%
2023/02/1600.00117.9518.00-1929-0.11%
2023/02/0300.00117.9517.95-1921-0.11%
2023/01/1700.00217.0017.15-2907-0.22%
2022/12/29117.0000.0017.0519310.11%
2022/12/22217.4000.0017.2029590.21%
2022/12/20317.3500.0017.2039710.31%
2022/12/190.118.1500.0017.750.19680.01%
2022/12/16118.3500.0018.2519540.10%
2022/12/1300.00118.9518.95-1879-0.11%
2022/12/12219.0500.0018.1528900.22%
2022/12/0900.00118.1518.20-1875-0.11%
2022/12/07117.7500.0017.7011,1030.09%
2022/11/2900.00118.1518.15-11,179-0.08%
2022/11/1400.00117.5517.60-11,154-0.09%
2022/11/0400.00116.9516.95-11,140-0.09%
2022/10/28116.2500.0016.2011,1880.08%
2022/10/271016.751016.7516.8001,1910.00%
2022/10/19116.9000.0016.7011,2180.08%
2022/09/23118.6500.0018.7011,1490.09%
2022/09/2200.00319.0819.10-31,148-0.26%
2022/09/16119.65119.9519.7001,0800.00%
2022/09/15419.85220.3819.6521,0460.19%
2022/09/14118.05218.7819.40-1895-0.11%
2022/09/13218.6800.0018.5528170.24%
2022/09/1200.00218.0818.70-2776-0.26%
2022/09/06117.3000.0017.1517260.14%
2022/09/05117.8000.0017.6017210.14%
2022/08/3000.00217.6517.70-2702-0.28%
2022/08/2200.00118.0518.00-1734-0.14%
2022/08/1800.00117.8017.70-1719-0.14%
2022/08/0800.00117.4517.55-1764-0.13%
2022/08/05317.350.117.2017.302.97630.38%
2022/08/03116.8000.0016.7017670.13%
2022/08/0100.00117.4517.65-1755-0.13%
2022/07/29117.1000.0017.1517390.14%
2022/07/27016.9500.0017.1007340.00%
2022/07/2100.00216.5516.60-2716-0.28%
2022/07/190.116.4000.0016.350.17160.01%
2022/07/180.216.6000.0016.350.27320.02%
2022/07/120.116.0200.0015.500.17280.02%
2022/07/06016.0400.0015.7507200.01%
2022/07/01016.6000.0016.0007340.00%
2022/06/30016.9000.0016.7007120.00%
2022/06/2300.00216.3016.20-2670-0.30%
2022/06/20016.5700.0016.0506900.01%
2022/06/16116.7500.0016.5516940.14%
2022/06/1500.00117.1016.95-1704-0.14%
2022/06/13016.6500.0016.5007160.00%
2022/06/09116.7600.0016.8017210.14%
2022/06/07116.8500.0016.8517230.14%
2022/06/0600.00117.2517.05-1727-0.14%
2022/05/261116.801116.6016.4507370.00%
2022/05/190.116.1000.0016.000.17110.01%
2022/05/18016.4000.0016.3007170.00%
2022/05/13115.8500.0016.0017010.14%
2022/05/110.116.4500.0016.400.16860.01%
2022/05/10016.7500.0016.6506830.00%
2022/05/09116.8500.0016.7516840.15%
2022/04/27117.05117.3017.2507600.00%
2022/04/21018.3000.0018.1507800.00%
2022/04/2000.00118.0518.25-1793-0.13%
2022/04/08018.0000.0017.7501,0080.00%
2022/03/2100.000.818.5018.40-0.81,477-0.05%
2022/03/03018.9000.0018.8002,5280.00%
2022/02/240.218.6700.0018.350.22,7000.01%
2022/02/22618.831318.6718.75-72,827-0.25%
2022/02/21219.0000.0019.2022,8770.07%
2022/02/1800.00119.3019.20-12,963-0.03%
2022/02/17919.1200.0019.0093,0990.29%
2022/02/10519.6700.0019.4553,6580.14%
2022/02/07019.0000.0019.2504,2490.00%
2022/01/26019.0000.0018.7504,2860.00%
2022/01/25118.8500.0018.7014,3330.02%
2022/01/21019.3000.0019.2004,4630.00%
2022/01/18020.1500.0019.9004,8310.00%
2022/01/120.120.0500.0020.000.14,8860.00%
2022/01/111.120.0800.0020.101.14,8810.02%
2022/01/070.120.4500.0020.350.14,8460.00%
2022/01/0600.00320.9020.90-34,790-0.06%
2022/01/05121.75121.5021.3004,7550.00%
2022/01/03122.10121.5521.4504,6940.00%
2021/12/2400.00221.3521.40-24,563-0.04%
2021/12/202021.5000.0021.45204,5560.44%
2021/12/17221.93122.4021.9014,5280.02%
2021/12/16122.85222.6822.70-14,457-0.02%
2021/12/151021.351021.6521.8004,3390.00%
2021/12/141021.851421.2421.10-44,339-0.09%
2021/12/1300.00121.5521.80-14,238-0.02%
2021/12/10221.80121.7521.7014,1900.02%
2021/12/095.122.941122.7122.70-5.94,101-0.14%
2021/12/0815422.2314822.4522.9563,9040.15% 大買/大賣/
2021/12/07422.1300.0021.7043,5590.11%
2021/12/06021.0500.0021.2503,4520.00%
2021/11/29420.46420.7521.0503,3250.00%
2021/11/26221.0000.0021.0023,2930.06%
2021/11/2500.00222.0521.85-23,235-0.06%
2021/11/23421.83221.7321.4023,1750.06%
2021/11/22321.90322.1821.9003,1370.00%
2021/11/18221.20321.3521.25-12,998-0.03%
2021/11/1700.00422.0021.95-42,946-0.14%
2021/11/162622.062422.0321.7022,8640.07%
2021/11/15521.30621.3921.20-12,735-0.04%
2021/11/12121.2500.0021.2012,6770.04%
2021/11/111321.851021.8521.4532,6430.11%
2021/11/105022.405322.2921.90-32,551-0.12%
2021/11/08121.9000.0021.6512,2590.04%
2021/11/0500.00221.6521.70-22,187-0.09%
2021/11/0410.122.031121.4421.80-0.92,059-0.04%
2021/11/0300.00120.8020.45-11,744-0.06%
2021/11/02420.0800.0020.1041,7240.23%
2021/10/28220.20120.1519.8011,5740.06%
2021/10/271220.751921.0720.70-71,491-0.47%
2021/10/26119.2500.0019.4511,2330.08%
2021/10/2500.00819.3419.60-81,255-0.64%
2021/10/2200.00118.4518.65-11,244-0.08%
2021/10/15017.9500.0017.9001,4290.00%
2021/10/0700.00217.9518.00-21,698-0.12%
2021/10/04317.5700.0017.5032,0180.15%
2021/09/2700.00218.3018.30-22,652-0.08%
2021/09/2400.00217.9018.00-22,801-0.07%
2021/09/23217.50217.5517.5502,8340.00%
2021/09/22017.7000.0017.5503,0250.00%
2021/09/17218.10117.9517.7513,0980.03%
2021/09/08117.0500.0017.1514,8640.02%
2021/09/03018.6500.0017.9505,1610.00%
2021/08/31117.8500.0017.9015,3310.02%
2021/08/25218.6000.0018.6025,4300.04%
2021/08/24218.2000.0018.2525,4780.04%
2021/08/23218.35118.4018.3515,5260.02%
2021/08/20117.6500.0017.9515,5560.02%
2021/08/17218.1300.0017.7525,6390.04%
2021/08/11118.8500.0018.6515,7490.02%
2021/08/10119.3000.0019.2515,8230.02%
2021/08/09219.6000.0019.5025,9200.03%
2021/08/0600.00120.0019.95-16,023-0.02%
2021/08/0400.00520.5520.45-56,351-0.08%
2021/07/30320.3500.0020.3036,8500.04%
2021/07/2900.00321.2020.75-37,053-0.04%
2021/07/28720.4800.0020.6577,1300.10%
2021/07/26122.0500.0021.6017,5610.01%
2021/07/2300.00221.4521.30-27,711-0.03%
2021/07/22521.50621.3221.20-18,401-0.01%
2021/07/21920.4500.0020.4098,8840.10%
2021/07/20121.30221.4521.15-19,155-0.01%
2021/07/13523.36223.4522.3039,3190.03%
2021/07/1200.00323.0022.60-39,174-0.03%
2021/07/09522.142522.0022.20-209,077-0.22%
2021/07/0800.00022.6522.5009,0710.00%
2021/07/062622.9600.0022.70268,9710.29%
2021/07/0500.001423.6223.80-148,849-0.16%
2021/07/0100.00721.6121.35-78,556-0.08%
2021/06/3000.00121.5021.20-18,426-0.01%
2021/06/29821.2000.0021.4088,3940.10%
2021/06/28621.09621.8321.7008,2090.00%
2021/06/25121.8500.0021.6518,1290.01%
2021/06/2400.00322.2722.30-38,053-0.04%
2021/06/231121.401121.1221.4007,9490.00%
2021/06/21521.59222.1821.9037,7360.04%
2021/06/183423.242323.7922.05117,2530.15%
2021/06/1700.00721.2622.60-76,633-0.11%
2021/06/16820.46821.0020.5506,3820.00%
2021/06/1500.00119.9520.00-16,189-0.02%
2021/06/11319.00319.4019.4506,1190.00%
2021/06/0900.008018.7218.70-805,916-1.35%
2021/06/08118.8000.0018.8015,8940.02%
2021/06/07318.40318.7018.7005,8870.00%
2021/06/042219.2100.0018.95225,8650.38%
2021/06/032019.55019.5019.45205,8310.34%
2021/05/3100.00219.8019.45-25,690-0.04%
2021/05/2500.00319.0018.90-35,575-0.05%
2021/05/242118.1500.0018.30215,5050.38%
2021/05/21318.0500.0018.0035,4750.05%
2021/05/191018.001118.0618.70-15,415-0.02%
2021/05/183417.203817.8918.30-45,357-0.07%
2021/05/17517.3400.0017.2055,2570.10%
2021/05/14519.5700.0019.1055,1410.10%
2021/05/131020.23521.2020.2555,0140.10%
2021/05/121020.991021.7021.3004,8870.00%
2021/05/112122.75523.7522.65164,6370.35%
2021/05/10123.55324.1323.45-24,506-0.04%
2021/05/07422.7000.0023.2544,3850.09%
2021/05/06522.061522.4423.20-104,142-0.24%
2021/05/051121.73221.9021.1093,9140.23%
2021/05/04721.18821.5121.65-13,778-0.03%
2021/05/03923.55724.4422.9523,5490.06%
2021/04/29225.28325.4025.45-13,285-0.03%
2021/04/28726.653126.8425.90-243,073-0.78%
2021/04/271323.822024.2424.65-72,376-0.29%
2021/04/2600.003021.1822.45-301,852-1.62%
2021/04/232020.46620.1620.45141,5380.91%
2021/04/22719.7400.0019.6571,5050.47%
2021/04/21520.5500.0020.6051,4480.35%
2021/04/20220.901020.9720.90-81,367-0.58%
2021/04/161419.60519.7919.8591,1880.76%
2021/04/1500.00118.8519.25-11,171-0.09%
2021/04/13119.0500.0018.9511,1870.08%
2021/04/1200.00119.6519.55-11,185-0.08%
2021/04/080.119.3000.0019.300.11,2540.00%
2021/04/01118.6500.0018.6511,1830.08%
2021/03/31118.6000.0018.5011,1780.08%
2021/03/240.318.75418.7518.75-3.71,205-0.31%
2021/03/220.218.6500.0018.650.21,2080.02%
2021/03/180.218.6000.0018.600.21,2630.02%
2021/03/02318.2000.0018.1031,6090.19%
2021/02/2200.00318.7518.75-31,637-0.18%
2021/02/1900.00518.3018.45-51,637-0.31%
2021/01/29517.7500.0017.4051,6050.31%
2021/01/21117.5000.0017.4011,5760.06%
2021/01/19218.2500.0018.1021,5440.13%
2021/01/18117.7000.0018.0011,5340.07%
2021/01/15118.35018.8518.4511,5190.06%
2021/01/08218.800.219.0019.001.81,4510.13%
2021/01/07219.301019.3019.30-81,419-0.56%
2021/01/06119.5000.0019.4011,4030.07%
2021/01/05420.1100.0020.2541,3520.30%
2021/01/04120.651120.7620.60-101,307-0.76%
2020/12/301019.6000.0019.50101,1420.87%
2020/12/25019.7500.0019.4001,1100.00%
2020/12/02219.58319.7519.60-11,079-0.09%
2020/11/1900.00118.7518.80-11,000-0.10%
2020/11/04518.3000.0018.2551,1040.45%
2020/11/02517.9000.0018.0051,1270.44%
2020/10/23518.4000.0018.5551,1740.43%
2020/10/20518.4500.0018.5551,2210.41%
2020/10/191018.5500.0018.55101,2340.81%
2020/10/161018.3500.0018.45101,2460.80%
2020/10/060.218.2000.0018.150.21,4370.01%
2020/09/24117.9500.0017.9011,7010.06%
2020/09/22118.85218.8518.65-11,783-0.06%
2020/09/21919.85619.5019.3531,8410.16%
2020/09/1800.00419.8119.85-41,801-0.22%
2020/09/08118.7000.0018.6512,4360.04%
2020/09/0400.00119.5019.25-12,425-0.04%
2020/08/3100.00118.8018.55-12,372-0.04%
2020/08/2400.00118.1517.95-12,407-0.04%
2020/08/2100.00217.9017.80-22,414-0.08%
2020/08/20617.6600.0017.3062,4630.24%
2020/08/13119.0000.0018.7512,4280.04%
2020/08/0300.00119.2018.80-12,421-0.04%
2020/07/2800.00218.1017.90-22,423-0.08%
2020/07/27218.0500.0018.2522,4260.08%
2020/07/2000.00219.2519.45-22,352-0.09%
2020/07/17218.2500.0018.1022,3170.09%
2020/07/141.119.1200.0019.001.12,3390.05%
2020/07/13119.0000.0019.1012,3230.04%
2020/07/07320.0000.0019.7032,2500.13%
2020/07/0300.00119.6519.55-12,162-0.05%
2020/07/01221.00220.3319.8002,1120.00%
2020/06/30520.222019.7520.15-152,021-0.74%
2020/06/292219.0800.0019.10221,9361.14%
2020/06/2400.00219.2519.25-21,919-0.10%
2020/06/22120.101419.6519.60-131,870-0.70%
2020/06/193820.144219.8120.05-41,828-0.22%
2020/06/181518.781519.1219.8501,6130.00%
2020/06/162317.0800.0017.00231,1971.92%
2020/06/0200.001516.5716.45-151,268-1.18%
2020/05/281016.7000.0016.35101,2630.79%
2020/05/27517.0000.0016.7051,2600.40%
2020/05/0700.00316.4016.60-31,088-0.28%
2020/04/2900.00616.1015.95-61,057-0.57%
2020/04/2300.00115.2015.15-11,044-0.10%
2020/04/22114.9500.0015.0011,0390.10%
2020/04/21715.39115.0014.7061,0350.58%
2020/04/17315.8500.0015.7539980.30%
2020/04/1600.00115.6015.80-1952-0.10%
2020/04/15115.9000.0016.0019430.11%
2020/03/18112.4000.0012.4518160.12%
2020/03/17112.6000.0012.6017960.13%
2020/03/13113.7500.0014.0517610.13%
2020/03/12215.0000.0015.2527010.28%
2020/03/0600.00217.4017.40-2654-0.31%
2020/03/05117.3000.0017.2516600.15%
2020/02/20218.0000.0018.0026680.30%
2020/01/30118.8000.0018.7518580.12%
2020/01/09120.0000.0020.0019290.11%
2019/12/26520.7000.0020.7051,1680.43%
2019/12/2500.00521.1021.15-51,161-0.43%
2019/12/1600.00120.7520.80-11,239-0.08%
2019/12/06520.2000.0020.5051,3040.38%
2019/12/05120.0500.0020.0011,3000.08%
2019/12/02119.9500.0019.9511,3530.07%
2019/11/12120.5000.0020.5512,3170.04%
2019/11/11120.2500.0020.3012,3940.04%
2019/11/08221.6000.0021.6022,4170.08%
2019/11/07121.45521.4521.35-42,466-0.16%
2019/11/06121.7000.0021.7012,4610.04%
2019/11/01122.3000.0022.2012,4680.04%
2019/10/3100.00122.6522.40-12,464-0.04%
2019/10/30123.1000.0023.0512,4590.04%
2019/10/29123.0500.0023.0012,4740.04%
2019/10/1600.00823.2023.15-82,707-0.30%
2019/10/14123.5000.0023.3512,6960.04%
2019/10/0800.00124.2524.40-12,672-0.04%
2019/10/0300.00123.6023.60-12,635-0.04%
2019/10/01823.3500.0023.2082,6180.31%
2019/09/25123.6000.0023.6512,6430.04%
2019/09/2400.00124.2523.90-12,647-0.04%
2019/09/1800.00123.7023.60-12,586-0.04%
2019/09/09123.051123.0623.10-102,552-0.39%
2019/09/02123.60123.8523.9002,4840.00%
2019/08/301625.09524.5323.70112,4330.45%
2019/08/29224.28124.3024.5012,0830.05%
2019/08/2700.00123.4523.60-11,927-0.05%
2019/08/2600.00423.2523.20-41,910-0.21%
2019/08/2300.00123.1523.70-11,905-0.05%
2019/08/1500.00123.7024.00-11,650-0.06%
2019/08/1300.00223.2523.15-21,460-0.14%
2019/08/1200.00222.7022.85-21,416-0.14%
2019/08/0800.00122.0521.90-11,386-0.07%
2019/08/0700.00321.9021.80-31,397-0.21%
2019/08/06721.35521.3122.0021,4340.14%
2019/08/02121.5500.0021.5011,4320.07%
2019/07/30422.5800.0022.4541,4430.28%
2019/07/29123.0500.0023.0011,4420.07%
2019/07/26623.66723.6223.40-11,519-0.07%
2019/07/2500.00722.5522.90-71,334-0.52%
2019/07/2300.00522.1022.00-51,293-0.39%
2019/07/16221.95221.8021.8001,4080.00%
2019/07/15121.70521.6021.85-41,454-0.28%
2019/07/12922.42522.4122.3041,5140.26%
2019/07/0800.00121.8021.75-12,175-0.05%
2019/07/05121.9000.0021.7512,1920.05%
2019/06/2700.00220.7521.00-22,339-0.09%
2019/06/2100.000.320.7020.70-0.32,423-0.01%
2019/06/1700.000.220.5520.55-0.22,684-0.01%
2019/06/04219.9000.0019.9022,9960.07%
2019/05/27119.7000.0019.7513,0380.03%
2019/05/22120.0000.0019.8513,0870.03%
2019/05/09122.2500.0022.3513,1650.03%
2019/05/03124.1000.0023.9013,1570.03%
2019/04/29122.5000.0022.5013,0370.03%
2019/04/24123.3500.0023.3512,9970.03%
2019/04/2200.00123.7024.00-12,974-0.03%
2019/04/19223.8000.0023.5022,9450.07%
2019/04/18223.4500.0023.4522,9280.07%
2019/04/172225.04424.5924.50182,8930.62%
2019/04/1600.00424.1024.50-42,438-0.16%
2019/04/15122.3000.0022.3012,2860.04%
2019/04/02222.1000.0022.1522,3460.09%
2019/04/0100.00222.1021.95-22,317-0.09%
2019/03/27021.1000.0021.1002,2550.00%
2019/03/25221.2000.0021.0522,2810.09%
2019/03/210.222.1000.0022.050.22,2450.01%
2019/03/19121.75121.9022.1002,1680.00%
2019/03/18221.13221.0021.0502,1770.00%
2019/02/2000.001020.8521.15-102,763-0.36%
2019/02/191321.20321.0820.90102,7220.37%
2019/02/1400.001020.5020.35-102,581-0.39%
2019/01/281020.3000.0020.15102,5040.40%
2019/01/210.320.05119.9519.95-0.82,454-0.03%
2019/01/0300.00220.2820.55-22,248-0.09%
2019/01/0200.00620.2320.15-62,228-0.27%
2018/12/281320.47620.2820.2072,2110.32%
2018/12/25119.0000.0019.2012,0600.05%
2018/12/18619.702019.8319.65-141,973-0.71%
2018/12/171420.5500.0020.45141,9380.72%
2018/12/1300.00221.0320.85-21,883-0.11%
2018/12/11321.5700.0020.8031,7520.17%
2018/12/1000.001220.0620.50-121,536-0.78%
2018/12/07120.3500.0020.2011,5020.07%
2018/12/061019.601019.7019.9001,4680.00%
2018/12/051120.192120.4920.45-101,412-0.71%
2018/11/23416.0500.0016.0048610.46%
2018/11/2200.00416.6516.40-4852-0.47%
2018/11/202017.4000.0017.20208442.37%
2018/10/11416.6000.0016.6048360.48%
2018/09/1700.00120.2020.20-1759-0.13%
2018/09/10220.6000.0019.5527640.26%
2018/09/06222.0500.0022.1027060.28%
2018/09/04322.7000.0022.7037110.42%
2018/08/2100.00122.9522.60-1805-0.12%
2018/08/20122.1000.0022.1018050.12%
2018/08/0700.00524.7024.70-5790-0.63%
2018/07/27524.9500.0025.0057890.63%
2018/07/1200.00124.1524.15-1822-0.12%
2018/07/04124.5500.0024.7518490.12%
2018/06/25124.9500.0025.3011,0250.10%
2018/06/2200.001025.7525.70-10997-1.00%
2018/06/191026.2000.0026.15101,0100.99%
2018/06/0400.001026.7027.10-10938-1.07%
2018/05/251026.9000.0026.70108761.14%
2018/05/07124.6000.0024.6011,0010.10%
2018/04/2700.00125.0025.25-11,067-0.09%
2018/04/2400.00125.6025.40-11,131-0.09%
2018/04/1100.00226.7026.85-21,553-0.13%
2018/04/10326.35626.5526.35-31,562-0.19%
2018/04/09525.9200.0026.0051,5670.32%
2018/03/30227.3800.0027.3521,6840.12%
2018/03/28126.50427.5027.40-31,856-0.16%
2018/03/16126.7000.0026.6011,9410.05%
2018/02/0700.00126.5026.35-13,063-0.03%
2018/02/06226.13126.4525.4513,0620.03%
2018/02/02228.6500.0028.6523,0520.07%
2018/02/01129.0000.0028.7013,0850.03%
2018/01/3100.00228.8528.95-23,083-0.06%
2018/01/2600.00828.8028.80-83,112-0.26%
2018/01/25429.0300.0028.9043,1240.13%
2018/01/2400.00429.3029.15-43,129-0.13%
2018/01/23229.0500.0029.0523,1360.06%
2018/01/18329.0500.0029.0533,5720.08%
2018/01/17529.3100.0029.1553,5570.14%
2018/01/16129.7000.0029.7513,5010.03%
2018/01/09130.3000.0029.9013,4960.03%
2018/01/08231.2000.0030.5023,4500.06%
2018/01/05531.98432.2031.7013,3760.03%
2018/01/0400.00231.2031.20-23,248-0.06%
2018/01/03231.4000.0031.1523,2440.06%
2018/01/02231.3000.0031.5023,2250.06%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章