加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.50%
  • 成交量
    1,132張
  • 產業
    上市 通信網路類股

  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/070.120.0500.0019.950.12,0900.00%
2024/05/0600.00120.1020.05-12,086-0.05%
2024/05/030.120.1500.0020.000.12,0950.00%
2024/04/26419.8300.0019.7542,1690.18%
2024/04/2500.00219.8019.80-22,225-0.09%
2024/04/221319.4200.0019.35132,4740.53%
2024/04/1700.00120.0019.85-12,456-0.04%
2024/04/1600.00119.6019.60-12,461-0.04%
2024/04/151220.0800.0020.05122,4470.49%
2024/04/121420.4600.0020.45142,4370.57%
2024/04/111320.4200.0020.40132,4330.54%
2024/04/10021.10521.2020.95-52,441-0.20%
2024/04/090.120.8500.0020.750.12,4400.00%
2024/04/085.120.6500.0020.705.12,4370.21%
2024/04/03320.8500.0020.9032,4260.12%
2024/04/02021.3000.0021.0502,4300.00%
2024/04/01021.4300.0021.3002,4360.00%
2024/03/28021.1500.0021.1002,4460.00%
2024/03/26022.0000.0021.6502,4320.00%
2024/03/25022.00221.9522.00-22,431-0.08%
2024/03/21221.33321.2821.25-12,433-0.04%
2024/03/20221.5500.0021.2022,4470.08%
2024/03/19021.5000.0021.5002,4740.00%
2024/03/1800.00021.0521.3002,5380.00%
2024/03/15021.30021.3021.1502,5450.00%
2024/03/131721.650.122.1521.6516.92,5600.66%
2024/03/122.122.061622.1722.25-13.92,561-0.54%
2024/03/112321.92622.5521.85172,5980.65%
2024/03/084621.981322.7022.20332,5881.27%
2024/03/072822.89222.7822.65262,5581.02%
2024/03/061723.508523.6323.50-682,486-2.74%
2024/03/0523.123.681123.9923.6012.12,4120.50%
2024/03/042021.891822.2723.4022,1600.09%
2024/03/01021.3500.0021.3001,9820.00%
2024/02/26521.9000.0021.9552,0790.24%
2024/02/1600.00421.7821.70-42,433-0.16%
2024/02/15420.75421.2021.2502,5680.00%
2024/02/0200.00321.3321.25-32,655-0.11%
2024/01/31221.1000.0021.1022,7830.07%
2024/01/30321.3000.0021.3032,8350.11%
2024/01/251121.70222.4021.6593,1390.29%
2024/01/2400.00822.2822.15-83,321-0.24%
2024/01/221222.201522.3622.20-34,552-0.07%
2024/01/191921.73122.2021.70184,7470.38%
2024/01/18622.69522.7722.1014,8830.02%
2024/01/17421.7300.0021.5044,7460.08%
2024/01/1500.000.121.6321.60-0.14,7620.00%
2024/01/1000.00221.1021.10-24,871-0.04%
2024/01/09021.35221.4521.20-24,905-0.04%
2024/01/04121.3500.0021.3515,0230.02%
2024/01/03121.8500.0021.6515,0670.02%
2024/01/0200.00322.0522.00-35,095-0.06%
2023/12/2700.00121.9521.95-15,234-0.02%
2023/12/2500.00221.7521.60-25,328-0.04%
2023/12/2200.00221.9521.90-25,370-0.04%
2023/12/2100.00122.0021.95-15,475-0.02%
2023/12/20122.1500.0022.1515,5580.02%
2023/12/192721.99521.9022.00225,6420.39%
2023/12/1500.00622.5522.50-65,847-0.10%
2023/12/143022.902123.0822.5095,9860.15%
2023/12/13222.80622.7822.80-46,084-0.07%
2023/12/1200.00322.5022.20-36,152-0.05%
2023/12/11122.5000.0022.3016,3670.02%
2023/12/082822.6300.0022.30286,5410.43%
2023/12/071022.6500.0022.65106,7030.15%
2023/12/062022.95123.4022.80196,9560.27%
2023/12/051523.131023.4023.4057,2850.07%
2023/12/04224.1000.0023.5528,2690.02%
2023/12/01423.6000.0023.7048,6190.05%
2023/11/29123.801423.8023.85-139,697-0.13%
2023/11/28223.331723.4123.35-1510,959-0.14%
2023/11/271323.0400.0023.001311,9520.11%
2023/11/2200.00024.0723.90013,3820.00%
2023/11/21423.89023.8523.90414,6590.03%
2023/11/20324.251024.0724.05-714,979-0.05%
2023/11/1700.00623.9023.70-615,252-0.04%
2023/11/1600.00623.6523.65-615,229-0.04%
2023/11/15023.20123.2523.20-115,195-0.01%
2023/11/14523.441922.9023.10-1415,090-0.09%
2023/11/131022.41722.1922.30314,9450.02%
2023/11/10521.9200.0021.65514,8710.03%
2023/11/091322.4000.0022.051314,8260.09%
2023/11/0700.00122.9022.85-114,693-0.01%
2023/11/06123.6000.0023.30114,6410.01%
2023/11/0300.00422.9822.85-414,570-0.03%
2023/11/02523.4900.0023.05514,4910.03%
2023/11/012123.43122.7522.902014,3320.14%
2023/10/311923.863024.3723.80-1114,137-0.08%
2023/10/308125.165725.5024.752413,8540.17%
2023/10/27123.55124.3024.30013,0460.00%
2023/10/261.422.3000.0022.101.412,9630.01%
2023/10/25122.3000.0022.10112,7740.01%
2023/10/19221.3500.0021.35212,6630.02%
2023/10/18021.2500.0021.35012,6520.00%
2023/10/1700.00121.8521.75-112,594-0.01%
2023/10/1600.00622.2322.10-612,585-0.05%
2023/10/11122.5000.0022.50112,5370.01%
2023/10/06323.15623.4323.30-312,488-0.02%
2023/10/05223.6500.0023.25212,4860.02%
2023/10/0400.00123.4023.35-112,450-0.01%
2023/10/03224.10523.9523.80-312,435-0.02%
2023/10/02124.4500.0024.35112,4600.01%
2023/09/28624.2300.0024.20612,4920.05%
2023/09/2600.00125.0024.45-112,612-0.01%
2023/09/25924.46824.6024.45112,5920.01%
2023/09/22824.34324.2724.15512,5220.04%
2023/09/213324.71124.7524.503212,4560.26%
2023/09/202725.183025.3325.35-312,400-0.02%
2023/09/19326.85526.2826.00-212,279-0.02%
2023/09/18126.70127.2526.80012,1420.00%
2023/09/15226.80326.8526.65-112,019-0.01%
2023/09/141027.641027.3927.30011,8980.00%
2023/09/13927.10327.5526.80611,6990.05%
2023/09/121327.811027.6627.55311,5210.03%
2023/09/11327.951727.6027.60-1411,329-0.12%
2023/09/08928.38628.2228.25311,0420.03%
2023/09/076730.565729.6629.051010,6620.09%
2023/09/06829.6312.529.6729.40-4.59,678-0.05%
2023/09/05729.112829.0029.40-219,320-0.23%
2023/09/0445.629.0563.629.6129.25-188,973-0.20%
2023/09/0187.629.7911029.7029.35-22.48,174-0.27% 大賣/
2023/08/317127.4416827.9728.90-976,831-1.42% 大賣/
2023/08/303426.391325.9926.30215,8390.36%
2023/08/293524.281024.9424.80255,2620.48%
2023/08/2812225.622125.0024.201014,9392.04% 大買/鉅額交易
2023/08/256124.987025.2425.40-94,276-0.21%
2023/08/24224.63924.6525.10-72,961-0.24%
2023/08/23722.33822.0622.85-12,567-0.04%
2023/08/22421.05721.0120.80-32,223-0.13%
2023/08/21721.0000.0020.8072,1860.32%
2023/08/1800.00420.1520.10-42,155-0.19%
2023/08/10119.3000.0019.3512,1230.05%
2023/08/0800.00219.9319.90-22,114-0.09%
2023/08/04220.2000.0020.1522,1170.09%
2023/08/02220.10220.2019.9502,1200.00%
2023/08/01621.10220.7020.8042,0720.19%
2023/07/31121.05521.1521.15-41,952-0.20%
2023/07/2700.00019.4519.4501,8060.00%
2023/07/2000.000.220.1520.10-0.21,756-0.01%
2023/07/19020.70120.2520.05-11,744-0.06%
2023/07/18320.8000.0020.6031,7380.17%
2023/07/1700.00221.0521.15-21,735-0.12%
2023/07/12120.1500.0020.1511,7610.06%
2023/07/1100.00120.7020.60-11,739-0.06%
2023/07/101120.73220.7020.6591,7320.52%
2023/07/072.320.87420.7120.70-1.71,705-0.10%
2023/07/06521.98121.9521.8541,6180.25%
2023/07/051322.221522.2922.15-21,521-0.13%
2023/07/04121.50220.9320.80-11,350-0.07%
2023/07/03321.6300.0021.5031,3320.23%
2023/06/3000.00120.5521.15-11,244-0.08%
2023/06/27419.94320.0519.8511,1750.09%
2023/06/2000.00220.5820.50-21,264-0.16%
2023/06/19120.5500.0020.6511,2740.08%
2023/06/1600.00120.0520.00-11,249-0.08%
2023/06/15319.9300.0019.9531,2450.24%
2023/06/140.119.8500.0020.000.11,2290.01%
2023/06/1300.00119.8019.75-11,230-0.08%
2023/06/12620.32619.9019.8001,2240.00%
2023/06/070.119.3000.0019.300.11,1710.01%
2023/06/05319.5800.0019.5031,1720.26%
2023/05/2500.00118.9518.95-11,171-0.09%
2023/05/15018.9500.0018.8001,2070.00%
2023/04/2800.00119.3019.30-11,181-0.08%
2023/04/212.119.2800.0019.052.11,1630.18%
2023/04/17220.90420.8520.95-21,048-0.19%
2023/04/130.120.10120.1019.95-0.9994-0.09%
2023/04/12019.9800.0019.9509860.00%
2023/04/07020.2800.0019.9509760.00%
2023/04/06020.281120.3120.40-11963-1.14%
2023/03/301120.1300.0020.00119351.18%
2023/03/28019.95219.7519.70-2949-0.21%
2023/03/27020.0200.0020.1009410.00%
2023/03/24119.7500.0019.5519150.11%
2023/03/23519.3900.0019.4058940.56%
2023/03/22119.1000.0019.0519280.11%
2023/03/21418.83418.7518.7009360.00%
2023/03/201.118.5100.0018.501.19740.11%
2023/03/170.218.0200.0018.000.29730.02%
2023/03/16117.8000.0017.7519730.10%
2023/03/1500.000.118.3018.05-0.1970-0.01%
2023/03/1000.000.318.3718.35-0.3979-0.03%
2023/03/0700.00118.8018.70-1987-0.10%
2023/03/06018.5000.0018.6009730.00%
2023/03/010.118.1000.0018.000.19520.01%
2023/02/24118.0000.0018.0019520.10%
2023/02/230.418.1900.0018.100.49510.04%
2023/02/22118.00118.0017.9509510.00%
2023/02/17018.0500.0017.9509120.00%
2023/02/1600.00118.0018.00-1929-0.11%
2023/02/15017.9500.0017.8509340.00%
2023/02/1300.001017.6017.80-10936-1.07%
2023/02/090.118.0000.0018.000.19290.01%
2023/02/0600.00118.0017.95-1925-0.11%
2023/02/030.218.0000.0017.950.29210.02%
2023/02/022.117.9200.0018.002.19180.22%
2023/01/090.117.3500.0017.200.19200.01%
2023/01/03017.1500.0017.1009350.00%
2022/12/30017.1500.0017.0509320.00%
2022/12/2800.00017.3017.0009470.00%
2022/12/230.117.2500.0017.250.19520.01%
2022/12/16118.6000.0018.2519540.10%
2022/12/1200.00218.5818.15-2890-0.22%
2022/12/07118.2000.0017.7011,1030.09%
2022/12/06218.3000.0018.1521,1460.17%
2022/12/0200.00518.4518.60-51,192-0.42%
2022/12/0100.00218.4318.55-21,188-0.17%
2022/11/30718.2400.0018.1071,1740.60%
2022/11/1500.00117.5517.60-11,143-0.09%
2022/11/14117.4500.0017.6011,1540.09%
2022/11/07017.0500.0017.0501,1320.00%
2022/10/28016.3500.0016.2001,1880.00%
2022/10/06018.3000.0018.3001,1950.00%
2022/09/280.117.2000.0016.950.11,1760.00%
2022/09/2600.00217.4517.55-21,149-0.17%
2022/09/15519.96220.1819.6531,0460.29%
2022/09/14119.60119.4019.4008950.00%
2022/09/020.117.7500.0017.900.17080.01%
2022/08/31017.8000.0017.8507050.00%
2022/08/080.117.6000.0017.550.17640.01%
2022/08/050.117.2500.0017.300.17630.01%
2022/08/040.116.7000.0016.850.17670.01%
2022/08/0300.001217.0516.70-12767-1.56%
2022/08/022.117.3000.0017.352.17580.28%
2022/08/011017.70117.5517.6597551.19%
2022/07/290.117.2500.0017.150.17390.01%
2022/07/280.117.1000.0016.900.17370.01%
2022/07/22116.8500.0016.9017150.14%
2022/07/20216.3000.0016.2027140.28%
2022/07/15016.4500.0016.2507330.00%
2022/07/14715.9000.0016.1077320.96%
2022/07/110.116.3000.0016.200.17210.01%
2022/07/08016.4500.0016.3007250.00%
2022/06/270.117.5800.0017.500.17020.01%
2022/06/23016.4500.0016.2006700.00%
2022/06/170.116.5000.0016.550.16900.01%
2022/06/160.117.1000.0016.550.16940.01%
2022/06/02017.0500.0016.9507110.00%
2022/05/23016.4000.0016.1507200.00%
2022/05/190.116.0500.0016.000.17110.01%
2022/05/0400.00517.4017.45-5688-0.73%
2022/04/280.117.5000.0017.350.17480.01%
2022/04/270.117.3000.0017.250.17600.01%
2022/04/260.117.9000.0017.650.17630.01%
2022/04/2500.00117.9017.95-1765-0.13%
2022/04/22018.3000.0018.4507700.00%
2022/04/200.117.9900.0018.250.17930.01%
2022/04/150.117.7000.0017.650.18340.01%
2022/04/120.117.7500.0017.650.19720.01%
2022/04/11017.7100.0017.8009850.00%
2022/04/080.117.9000.0017.750.11,0080.00%
2022/04/070.217.9500.0017.750.21,0650.02%
2022/03/300.118.7500.0018.550.11,1970.00%
2022/03/280.118.7000.0018.800.11,2260.00%
2022/03/2100.000.618.4518.40-0.61,477-0.04%
2022/03/1800.00218.1518.25-21,573-0.13%
2022/03/14018.2500.0018.1002,2280.00%
2022/03/1100.00518.2018.20-52,340-0.21%
2022/03/080.117.90117.6017.55-12,423-0.04%
2022/03/075.117.9000.0017.905.12,4450.21%
2022/03/040.118.6000.0018.500.12,4900.00%
2022/03/0100.00418.8018.85-42,647-0.15%
2022/02/254.118.2000.0018.204.12,6570.15%
2022/02/242.118.4600.0018.352.12,7000.08%
2022/02/230.119.0000.0019.000.12,7930.00%
2022/02/18219.2500.0019.2022,9630.07%
2022/02/160.119.1300.0019.000.13,1740.00%
2022/02/14019.0500.0018.8503,3480.00%
2022/02/11019.5500.0019.3003,5560.00%
2022/01/24019.06118.8019.15-14,411-0.02%
2022/01/212.119.2100.0019.202.14,4630.05%
2022/01/18319.9500.0019.9034,8310.06%
2022/01/140.119.6500.0019.500.14,9100.00%
2022/01/120.120.0000.0020.000.14,8860.00%
2022/01/110.120.3500.0020.100.14,8810.00%
2022/01/1000.00120.3020.35-14,854-0.02%
2022/01/07020.40220.7320.35-24,846-0.04%
2022/01/03121.7000.0021.4514,6940.02%
2021/12/30121.9000.0021.9014,6850.02%
2021/12/291021.6800.0021.80104,6300.22%
2021/12/28621.8600.0021.6064,6310.13%
2021/12/22021.60221.7021.40-24,572-0.04%
2021/12/20121.85321.5021.45-24,556-0.04%
2021/12/17122.40221.8521.90-14,528-0.02%
2021/12/16322.33222.6022.7014,4570.02%
2021/12/1500.00121.8521.80-14,339-0.02%
2021/12/141022.00321.5521.1074,3390.16%
2021/12/1300.00121.6021.80-14,238-0.02%
2021/12/091223.00122.6522.70114,1010.27%
2021/12/08522.46622.4822.95-13,904-0.03%
2021/12/07922.06321.7521.7063,5590.17%
2021/12/0300.00121.4021.30-13,467-0.03%
2021/11/29320.80320.5021.0503,3250.00%
2021/11/26121.00421.3021.00-33,293-0.09%
2021/11/2400.00121.6021.70-13,187-0.03%
2021/11/23121.7500.0021.4013,1750.03%
2021/11/22122.10522.0921.90-43,137-0.13%
2021/11/19121.30221.4821.30-13,033-0.03%
2021/11/18121.45221.4521.25-12,998-0.03%
2021/11/17121.75422.0121.95-32,946-0.10%
2021/11/16122.3000.0021.7012,8640.03%
2021/11/15621.14621.2521.2002,7350.00%
2021/11/12121.2500.0021.2012,6770.04%
2021/11/114.122.071121.8221.45-72,643-0.26%
2021/11/109.122.22522.0721.904.12,5510.16%
2021/11/09121.201021.3121.20-92,352-0.38%
2021/11/08222.35122.4021.6512,2590.04%
2021/11/05321.5800.0021.7032,1870.14%
2021/11/042821.22321.6721.80252,0591.21%
2021/11/0200.00220.2020.10-21,724-0.12%
2021/11/0100.00120.8520.50-11,702-0.06%
2021/10/29119.8500.0019.7011,6290.06%
2021/10/28320.02119.9019.8021,5740.13%
2021/10/27320.88721.0620.70-41,491-0.27%
2021/10/2500.00519.3319.60-51,255-0.40%
2021/10/130.117.8000.0017.600.11,5270.00%
2021/10/12118.0500.0017.9011,5670.06%
2021/10/050.217.4500.0017.650.21,9870.01%
2021/10/040.117.70117.8517.50-0.92,018-0.04%
2021/10/01018.1000.0017.5502,1060.00%
2021/09/30518.70518.6018.7002,1700.00%
2021/09/29118.4000.0018.2012,3140.04%
2021/09/27118.30118.3518.3002,6520.00%
2021/09/0300.00217.9817.95-25,161-0.04%
2021/09/0200.00217.8517.85-25,315-0.04%
2021/08/31117.9000.0017.9015,3310.02%
2021/08/30118.1500.0018.1515,3390.02%
2021/08/27118.2500.0018.2515,3710.02%
2021/08/26118.1000.0018.2515,3900.02%
2021/08/19118.0000.0017.8015,5670.02%
2021/08/1600.00217.9018.00-25,658-0.04%
2021/08/130.118.8500.0018.750.15,6570.00%
2021/08/112.118.9000.0018.652.15,7490.04%
2021/08/100.119.4500.0019.250.15,8230.00%
2021/08/06419.9500.0019.9546,0230.07%
2021/07/28120.3000.0020.6517,1300.01%
2021/07/270.121.5500.0021.200.17,3220.00%
2021/07/2600.00121.7521.60-17,561-0.01%
2021/07/2200.00120.9021.20-18,401-0.01%
2021/07/20121.4000.0021.1519,1550.01%
2021/07/19222.10222.0022.0009,1530.00%
2021/07/16222.3000.0022.3029,1890.02%
2021/07/1500.00222.3322.35-29,237-0.02%
2021/07/131823.1000.0022.30189,3190.19%
2021/07/12222.802022.9022.60-189,174-0.20%
2021/07/0900.00722.2022.20-79,077-0.08%
2021/07/081022.55522.7822.5059,0710.06%
2021/07/07922.45522.5522.3549,0170.04%
2021/07/06522.86523.5522.7008,9710.00%
2021/07/05823.64723.0423.8018,8490.01%
2021/06/2900.00121.3521.40-18,394-0.01%
2021/06/2500.00322.3221.65-38,129-0.04%
2021/06/24122.1000.0022.3018,0530.01%
2021/06/2300.00121.2021.40-17,949-0.01%
2021/06/2200.00121.7021.20-17,880-0.01%
2021/06/21722.18322.6321.9047,7360.05%
2021/06/182323.191323.2122.05107,2530.14%
2021/06/17120.704421.6722.60-436,633-0.65%
2021/06/161020.93620.5020.5546,3820.06%
2021/06/15219.80319.9520.00-16,189-0.02%
2021/06/1100.00219.1019.45-26,119-0.03%
2021/06/08218.8000.0018.8025,8940.03%
2021/06/0700.00718.6118.70-75,887-0.12%
2021/06/04219.201619.0618.95-145,865-0.24%
2021/06/0300.00119.6519.45-15,831-0.02%
2021/06/02120.00219.4319.40-15,801-0.02%
2021/06/01220.031220.0219.95-105,749-0.17%
2021/05/311119.5800.0019.45115,6900.19%
2021/05/28519.1500.0019.0055,6430.09%
2021/05/27118.7000.0018.7015,6060.02%
2021/05/200.118.1000.0017.800.15,4560.00%
2021/05/19118.25518.4018.70-45,415-0.07%
2021/05/18317.52518.1618.30-25,357-0.04%
2021/05/17517.28218.0517.2035,2570.06%
2021/05/14619.472319.2419.10-175,141-0.33%
2021/05/13420.15520.6220.25-15,014-0.02%
2021/05/1215.422.63821.7321.307.44,8870.15%
2021/05/111323.80222.5322.65114,6370.24%
2021/05/101123.733124.1023.45-204,506-0.44%
2021/05/072322.62522.8623.25184,3850.41%
2021/05/06422.90623.2023.20-24,142-0.05%
2021/05/051321.86321.1021.10103,9140.26%
2021/05/04222.0800.0021.6523,7780.05%
2021/05/031723.1200.0022.95173,5490.48%
2021/04/292425.38925.6325.45153,2850.46%
2021/04/284025.8110225.9325.90-623,073-2.02% 大賣/
2021/04/272023.824524.4624.65-252,376-1.05%
2021/04/266921.90122.4522.45681,8523.67%
2021/04/2200.00120.7519.65-11,505-0.07%
2021/04/21120.6500.0020.6011,4480.07%
2021/04/2000.00021.2020.9001,3670.00%
2021/04/196120.256.120.1720.15551,2544.38%
2021/04/1600.00019.5019.8501,1880.00%
2021/04/15219.25019.2019.2521,1710.17%
2021/04/1300.001519.8318.95-151,187-1.26%
2021/04/0900.001.119.5119.35-1.11,271-0.09%
2021/04/08019.3000.0019.3001,2540.00%
2021/04/07119.3000.0019.2511,2510.08%
2021/04/01018.6500.0018.6501,1830.00%
2021/03/31018.6500.0018.5001,1780.00%
2021/03/30018.5500.0018.4501,1900.00%
2021/03/2600.00218.5018.50-21,198-0.17%
2021/03/25218.8800.0018.6021,2000.17%
2021/03/19018.5800.0018.3501,2420.00%
2021/03/18018.8000.0018.6001,2630.00%
2021/03/16018.4500.0018.2501,2850.00%
2021/03/090.118.0000.0017.950.11,4720.00%
2021/02/2600.00118.5018.40-11,621-0.06%
2021/02/24018.75318.9518.60-31,638-0.18%
2021/02/2300.00418.8018.75-41,637-0.24%
2021/02/17217.7000.0018.2021,6270.12%
2021/02/0100.00517.0017.15-51,619-0.31%
2021/01/2800.00017.7317.3001,5930.00%
2021/01/2700.00317.7017.60-31,584-0.19%
2021/01/25517.7000.0017.6551,5850.32%
2021/01/20417.7500.0017.6541,5680.26%
2021/01/151018.7000.0018.45101,5190.66%
2021/01/1400.00018.7519.1001,5000.00%
2021/01/08618.9300.0019.0061,4510.41%
2021/01/06719.5600.0019.4071,4030.50%
2021/01/0500.00021.3020.2501,3520.00%
2021/01/0400.001220.5120.60-121,307-0.92%
2020/12/1400.00619.9519.75-61,267-0.47%
2020/12/091019.7600.0019.70101,2120.82%
2020/12/0200.00219.5019.60-21,079-0.19%
2020/12/01319.0000.0019.0031,0190.29%
2020/11/27119.0500.0018.9511,0520.10%
2020/11/24318.9000.0018.9531,0170.29%
2020/11/2000.00218.9018.75-2999-0.20%
2020/10/3000.00118.2518.15-11,132-0.09%
2020/10/2200.00118.4518.40-11,189-0.08%
2020/10/19218.6500.0018.5521,2340.16%
2020/10/16118.7500.0018.4511,2460.08%
2020/10/14318.20518.3018.20-21,343-0.15%
2020/09/280.218.0500.0018.000.21,6140.01%
2020/09/24517.85218.1017.9031,7010.18%
2020/09/22218.7000.0018.6521,7830.11%
2020/09/21220.1500.0019.3521,8410.11%
2020/09/1800.00219.8019.85-21,801-0.11%
2020/09/1600.00218.9018.80-21,727-0.12%
2020/09/10019.3000.0018.9502,4160.00%
2020/09/0300.00119.3519.20-12,416-0.04%
2020/09/0200.001519.0718.80-152,386-0.63%
2020/08/3100.001018.7518.55-102,372-0.42%
2020/08/26018.5000.0018.4502,4190.00%
2020/08/2400.00518.3017.95-52,407-0.21%
2020/08/2100.002017.5417.80-202,414-0.83%
2020/08/201017.5500.0017.30102,4630.41%
2020/08/191518.6400.0018.50152,4360.62%
2020/08/1300.002019.3018.75-202,428-0.82%
2020/08/10119.0500.0019.0512,4070.04%
2020/08/0500.00518.9518.90-52,413-0.21%
2020/07/2800.00517.9017.90-52,423-0.21%
2020/07/27518.4000.0018.2552,4260.21%
2020/07/211.119.79119.4019.200.12,4200.00%
2020/07/15718.9300.0018.7072,3170.30%
2020/07/103119.6000.0019.20312,3531.32%
2020/07/09520.0300.0020.0552,3390.21%
2020/07/08320.10820.1420.25-52,305-0.22%
2020/07/07519.851219.8819.70-72,250-0.31%
2020/07/062519.87820.1820.15172,2300.76%
2020/07/03219.60519.7219.55-32,162-0.14%
2020/07/02219.90319.9519.85-12,139-0.05%
2020/07/011620.28720.7819.8092,1120.43%
2020/06/301019.87419.9120.1562,0210.30%
2020/06/22119.50119.7019.6001,8700.00%
2020/06/190.120.2000.0020.050.11,8280.01%
2020/06/18619.08819.2919.85-21,613-0.12%
2020/06/17117.5500.0018.0511,2690.08%
2020/06/1600.00117.2017.00-11,197-0.08%
2020/06/12115.9500.0016.1511,1960.08%
2020/06/0800.00717.1517.05-71,300-0.54%
2020/06/0500.00117.0517.05-11,296-0.08%
2020/06/03116.9500.0016.9011,3130.08%
2020/05/2700.00216.7816.70-21,260-0.16%
2020/05/2600.00116.2016.45-11,210-0.08%
2020/05/25215.8300.0016.0021,2000.17%
2020/05/22116.1000.0015.9511,1980.08%
2020/05/14716.7500.0016.2571,1430.61%
2020/04/3000.00816.0816.00-81,057-0.76%
2020/04/28815.801015.7815.75-21,046-0.19%
2020/04/2000.001015.6315.10-101,019-0.98%
2020/04/17515.6500.0015.7559980.50%
2020/04/151515.941515.9616.0009430.00%
2020/04/1000.00114.2514.25-1871-0.11%
2020/04/0900.00314.0014.15-3876-0.34%
2020/04/07113.65114.0014.1008610.00%
2020/04/06113.4500.0013.4018510.12%
2020/03/23311.5500.0011.5038490.35%
2020/03/2000.00112.0012.00-1854-0.12%
2020/03/0900.00116.9016.70-1660-0.15%
2020/02/13118.0500.0018.1017130.14%
2020/02/05217.8500.0017.9528120.25%
2020/02/0400.00217.9517.90-2829-0.24%
2020/01/30318.9000.0018.7538580.35%
2020/01/0900.00319.9520.00-3929-0.32%
2019/12/2600.00320.8020.70-31,168-0.26%
2019/12/1600.00520.4020.80-51,239-0.40%
2019/12/06320.50120.1520.5021,3040.15%
2019/11/2700.00320.6520.60-31,766-0.17%
2019/11/26320.4000.0020.6031,9070.16%
2019/11/11520.5000.0020.3052,3940.21%
2019/11/06522.0000.0021.7052,4610.20%
2019/11/0500.00522.0022.05-52,453-0.20%
2019/10/29123.4000.0023.0012,4740.04%
2019/10/28523.4500.0023.4552,4750.20%
2019/10/1800.00123.5023.30-12,707-0.04%
2019/10/091123.98223.9523.8592,6950.33%
2019/10/04123.4500.0023.4512,6320.04%
2019/09/2500.00123.6023.65-12,643-0.04%
2019/09/09323.35123.2523.1022,5520.08%
2019/09/03123.60123.6023.5002,4940.00%
2019/09/0200.00223.6023.90-22,484-0.08%
2019/08/301324.731224.2823.7012,4330.04%
2019/08/29723.86224.2524.5052,0830.24%
2019/08/2600.00323.2023.20-31,910-0.16%
2019/08/2300.00223.0523.70-21,905-0.10%
2019/08/2200.00523.3523.30-51,855-0.27%
2019/08/16223.7500.0023.6021,7300.12%
2019/08/15123.7000.0024.0011,6500.06%
2019/08/1400.00823.3123.45-81,532-0.52%
2019/08/13323.22122.8523.1521,4600.14%
2019/08/12522.65223.0022.8531,4160.21%
2019/07/29223.05123.0023.0011,4420.07%
2019/07/26823.66323.6823.4051,5190.33%
2019/07/25122.5500.0022.9011,3340.07%
2019/07/1200.00622.5022.30-61,514-0.40%
2019/06/13220.4000.0020.3022,9490.07%
2019/06/11220.3000.0020.3022,9690.07%
2019/05/311020.2000.0020.20103,0190.33%
2019/05/2700.001419.8019.75-143,038-0.46%
2019/05/1000.00122.1022.10-13,181-0.03%
2019/05/08323.10123.2023.0523,1430.06%
2019/05/03524.10624.0423.90-13,157-0.03%
2019/04/3000.001.122.7322.95-1.13,043-0.04%
2019/04/29522.5500.0022.5053,0370.16%
2019/04/23323.6500.0023.6532,9910.10%
2019/04/22223.80223.9024.0002,9740.00%
2019/04/19123.50224.0023.50-12,945-0.03%
2019/04/1800.00523.6723.45-52,928-0.17%
2019/04/172025.061024.2624.50102,8930.35%
2019/04/16124.20323.8324.50-22,438-0.08%
2019/04/1500.00222.1522.30-22,286-0.09%
2019/04/11122.0000.0021.9012,2960.04%
2019/04/09122.0000.0021.9012,4040.04%
2019/04/08122.5500.0022.3012,4220.04%
2019/04/0300.00422.1322.30-42,369-0.17%
2019/04/0200.00221.8822.15-22,346-0.09%
2019/04/01221.90122.0021.9512,3170.04%
2019/03/29421.6000.0021.6042,2660.18%
2019/03/27121.1000.0021.1012,2550.04%
2019/03/2600.00121.1520.90-12,271-0.04%
2019/03/22321.63121.5521.8022,2780.09%
2019/03/21122.20122.4522.0502,2450.00%
2019/03/20521.9000.0022.0052,2130.23%
2019/03/19521.9200.0022.1052,1680.23%
2019/03/15120.6500.0020.4512,1510.05%
2019/03/1400.00120.4520.40-12,183-0.05%
2019/03/08220.20220.2820.2502,6700.00%
2019/02/130.120.5000.0020.400.12,5660.00%
2019/01/28320.40120.5020.1522,5040.08%
2019/01/22519.6000.0019.6052,4650.20%
2019/01/1700.00320.1019.90-32,460-0.12%
2019/01/0900.00221.0521.00-22,370-0.08%
2019/01/08121.00120.9520.7502,3050.00%
2019/01/07121.0000.0020.9512,2870.04%
2019/01/0300.00520.3020.55-52,248-0.22%
2019/01/0200.006220.3820.15-622,228-2.78%
2018/12/28220.503720.4220.20-352,211-1.58%
2018/12/27119.35119.6020.2002,1050.00%
2018/12/22319.1500.0019.2532,0390.15%
2018/12/21219.1000.0019.3022,0420.10%
2018/12/2000.00519.1018.60-52,023-0.25%
2018/12/181119.8500.0019.65111,9730.56%
2018/12/17220.6500.0020.4521,9380.10%
2018/12/1400.00320.6720.45-31,908-0.16%
2018/12/13821.51821.3320.8501,8830.00%
2018/12/111521.221321.2320.8021,7520.11%
2018/12/071320.421220.3320.2011,5020.07%
2018/12/067119.803319.8619.90381,4682.59%
2018/12/057220.394220.5420.45301,4122.12%
2018/12/032817.831018.1518.15181,0831.66%
2018/11/3000.0011517.3516.50-1151,043-11.02% 大賣/鉅額交易
2018/11/283316.8600.0017.10339023.66%
2018/11/271016.1000.0016.25108871.13%
2018/11/262016.1000.0016.00208772.28%
2018/11/22216.7000.0016.4028520.23%
2018/11/216216.9600.0016.95628337.44%
2018/11/19117.5000.0017.6018360.12%
2018/11/0500.001217.4517.40-12939-1.28%
2018/11/0200.004717.4317.45-47942-4.99%
2018/10/3000.00316.6716.90-3919-0.33%
2018/10/2600.00715.8315.65-7894-0.78%
2018/10/095318.5500.0018.40537926.69%
2018/09/21620.0800.0020.1067310.82%
2018/09/0600.00622.1022.10-6706-0.85%
2018/09/0400.00222.8522.70-2711-0.28%
2018/09/0300.004222.7722.85-42720-5.83%
2018/08/30422.7000.0022.7047570.53%
2018/08/271022.6500.0022.50107891.27%
2018/08/241822.1300.0022.15187692.34%
2018/08/22522.4000.0022.4557930.63%
2018/08/161322.0500.0022.40138331.56%
2018/07/0200.000.125.0024.85-0.1860-0.01%
2018/06/2200.00125.8525.70-1997-0.10%
2018/06/20125.6500.0026.0511,0050.10%
2018/05/2800.00126.8526.65-1888-0.11%
2018/05/25126.6500.0026.7018760.11%
2018/05/1600.001525.0525.10-15836-1.79%
2018/05/11225.0000.0025.2029580.21%
2018/04/2000.00126.0026.05-11,191-0.08%
2018/04/1200.00326.7526.75-31,423-0.21%
2018/03/26026.0000.0025.5501,8290.00%
2018/03/2200.00126.2025.85-11,838-0.05%
2018/03/13126.8000.0026.9512,0870.05%
2018/02/07126.403026.4026.35-293,063-0.95%
2018/02/06226.25225.4825.4503,0620.00%
2018/01/2900.00128.8028.50-13,111-0.03%
2018/01/2600.00128.8528.80-13,112-0.03%
2018/01/180.529.1500.0029.050.53,5720.01%
2018/01/15329.50129.4529.4523,5070.06%
2018/01/0900.00630.5829.90-63,496-0.17%
2018/01/08131.7500.0030.5013,4500.03%
2018/01/05832.0600.0031.7083,3760.24%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章