一詮 (2486)-合庫-台南券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
72.6
漲跌
▲0.3
漲幅
+0.41%
成交量
57,172張
產業
上市光電類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	104	74.05	126.5	73.80	72.60	-22.5	27,486	-0.08%	大買/大賣/
2024/04/25	96.1	72.36	101	70.84	72.30	-5	26,960	-0.02%	大賣/
2024/04/24	92	69.95	3	68.97	69.40	89	27,043	0.33%
2024/04/23	11	66.86	2	67.00	66.00	9	27,604	0.03%
2024/04/22	18.1	67.92	29	67.90	65.10	-10.9	28,620	-0.04%
2024/04/19	40.3	68.26	18	66.68	67.80	22.3	29,419	0.08%
2024/04/18	24.1	70.20	13	69.17	69.40	11.1	30,545	0.04%
2024/04/17	42	70.84	4	70.63	70.10	38	30,763	0.12%
2024/04/16	13	68.95	3	69.73	69.90	10	30,502	0.03%
2024/04/15	4	72.15	5.2	71.84	71.80	-1.2	30,271	0.00%
2024/04/12	54	73.11	128	72.90	73.60	-74	30,325	-0.24%	大賣/
2024/04/11	107	71.20	22	71.50	71.40	85	30,219	0.28%	大買/
2024/04/10	153.8	72.34	103.1	70.94	70.60	50.7	30,546	0.17%	大買/大賣/
2024/04/09	96.4	74.51	226	74.46	74.00	-129.6	30,654	-0.42%	大賣/鉅額交易
2024/04/08	175.1	73.30	183	73.19	75.00	-7.9	30,807	-0.03%	大買/大賣/
2024/04/03	203	72.35	23.1	73.85	70.90	179.9	30,316	0.59%	大買/鉅額交易
2024/04/02	15	69.59	12.1	71.47	72.60	2.9	28,227	0.01%
2024/04/01	4	65.25	14	65.59	66.00	-10	27,024	-0.04%
2024/03/29	17.2	60.64	18	61.15	60.00	-0.8	26,376	0.00%
2024/03/28	6	59.05	0	0.00	58.60	6	26,121	0.02%
2024/03/27	16	61.07	1.5	60.83	59.00	14.5	25,960	0.06%
2024/03/26	30	62.89	32	63.31	60.10	-2	25,720	-0.01%
2024/03/25	16	64.22	39	63.93	64.20	-23	25,064	-0.09%
2024/03/22	16.5	59.89	7.2	59.78	59.30	9.3	24,351	0.04%
2024/03/21	12.2	59.03	17.2	57.74	59.40	-5	23,600	-0.02%
2024/03/20	9	54.29	16	54.99	55.60	-7	22,593	-0.03%
2024/03/19	19.2	56.56	34	55.98	54.70	-14.8	22,288	-0.07%
2024/03/18	33	55.58	56.5	56.39	54.50	-23.5	21,639	-0.11%
2024/03/15	21.5	55.27	23	55.02	54.40	-1.5	20,156	-0.01%
2024/03/14	1	53.30	0	55.10	54.80	1	19,623	0.00%
2024/03/13	12	53.62	10	53.82	53.90	2	19,181	0.01%
2024/03/12	5	53.44	52	53.34	53.30	-47	18,669	-0.25%
2024/03/11	0	0.00	8	51.55	51.40	-8	18,225	-0.04%
2024/03/08	7	49.59	7	50.86	49.50	0	18,052	0.00%
2024/03/07	65	52.04	46	51.16	50.10	19	17,829	0.11%
2024/03/06	6	52.47	51	53.58	54.10	-45	17,048	-0.26%
2024/03/05	15	49.53	1	49.75	49.70	14	16,280	0.09%
2024/03/04	28	51.60	3	51.40	50.90	25	16,170	0.15%
2024/03/01	6	50.77	20	51.18	51.10	-14	16,019	-0.09%
2024/02/29	1	49.15	0	0.00	49.30	1	15,756	0.01%
2024/02/27	4	49.29	4	51.10	48.85	0	15,780	0.00%
2024/02/26	4	48.79	5	49.72	50.50	-1	15,679	-0.01%
2024/02/23	11	48.68	6	49.14	48.30	5	15,553	0.03%
2024/02/22	13	49.66	51	50.18	49.70	-38	15,487	-0.25%
2024/02/21	2	50.40	2	50.60	50.30	0	15,443	0.00%
2024/02/20	6	49.83	52	49.84	49.70	-46	15,406	-0.30%
2024/02/19	11	50.65	1	50.50	50.50	10	15,409	0.06%
2024/02/16	11	51.45	22	51.45	51.20	-11	15,423	-0.07%
2024/02/15	0	0.00	5	49.60	49.95	-5	15,119	-0.03%
2024/02/05	14	48.61	0	0.00	48.75	14	15,124	0.09%
2024/02/02	0	0.00	0	48.60	48.35	0	15,193	0.00%
2024/02/01	13	50.44	6	50.11	49.30	7	15,288	0.05%
2024/01/31	5	49.51	2	49.18	49.70	3	15,344	0.02%
2024/01/30	5	49.54	14	49.50	49.25	-9	15,430	-0.06%
2024/01/29	3	48.75	0	0.00	49.00	3	15,637	0.02%
2024/01/26	3	49.52	1	49.60	48.25	2	15,818	0.01%
2024/01/25	8	49.36	11	49.23	49.00	-3	15,719	-0.02%
2024/01/24	14	50.96	19	50.61	50.20	-5	15,604	-0.03%
2024/01/23	6	50.23	4	49.14	49.00	2	15,405	0.01%
2024/01/22	19	50.21	13	50.14	49.90	6	15,225	0.04%
2024/01/19	28	51.19	2	51.50	49.90	26	15,122	0.17%
2024/01/18	2	51.00	0	0.00	51.60	2	14,838	0.01%
2024/01/17	100	51.08	9	51.33	51.00	91	14,582	0.62%
2024/01/16	70	52.55	8	54.60	50.40	62	13,819	0.45%
2024/01/15	4	54.05	83	55.47	55.90	-79	12,722	-0.62%
2024/01/12	24	51.33	15	51.55	50.90	9	11,799	0.08%
2024/01/11	22	49.05	7.1	48.61	49.55	15	10,519	0.14%
2024/01/10	1	45.30	0	0.00	45.05	1	10,269	0.01%
2024/01/09	52	46.18	1.1	46.07	45.10	51	10,376	0.49%
2024/01/08	3	47.57	2	46.55	46.00	1	10,483	0.01%
2024/01/05	11	48.88	13	48.52	47.30	-2	10,358	-0.02%
2024/01/04	14	50.28	19	49.95	49.35	-5	10,540	-0.05%
2024/01/03	19	51.09	62	51.82	52.00	-43	10,140	-0.42%
2024/01/02	42	48.88	164.1	49.93	51.00	-122.1	10,103	-1.21%	大賣/鉅額交易
2023/12/29	200.1	45.94	153	46.89	46.80	47.1	9,701	0.49%	大買/大賣/
2023/12/22	0	0.00	1	44.20	43.80	-1	9,759	-0.01%
2023/12/20	1	42.60	41	42.85	42.80	-40	9,886	-0.40%
2023/12/19	0	0.00	1	42.00	42.25	-1	9,970	-0.01%
2023/12/18	1	43.45	1	43.22	42.85	0	10,013	0.00%
2023/12/15	2	43.70	1	44.30	43.65	1	10,135	0.01%
2023/12/14	0	0.00	3	45.13	44.30	-3	10,274	-0.03%
2023/12/13	5	43.36	1	43.50	43.90	4	10,386	0.04%
2023/12/12	4	44.75	0	0.00	44.25	4	11,391	0.04%
2023/12/08	2	45.70	0	0.00	45.70	2	13,016	0.02%
2023/12/07	1	45.35	8	45.57	45.30	-7	13,000	-0.05%
2023/12/06	0	0.00	4	45.13	45.00	-4	13,099	-0.03%
2023/12/05	43	44.89	3	44.80	44.90	40	13,523	0.30%
2023/12/04	0	0.00	3	45.45	45.30	-3	14,128	-0.02%
2023/12/01	0	0.00	3	45.65	45.75	-3	14,170	-0.02%
2023/11/30	0	0.00	2	46.33	46.30	-2	14,405	-0.01%
2023/11/29	5	46.03	0	0.00	46.15	5	14,412	0.03%
2023/11/28	1	45.85	0	0.00	45.75	1	14,428	0.01%
2023/11/27	1	45.95	1	46.55	45.75	0	14,494	0.00%
2023/11/24	42	45.81	0	0.00	45.95	42	14,466	0.29%
2023/11/22	14	45.56	0	0.00	45.50	14	14,543	0.10%
2023/11/21	7	46.11	1	46.10	45.90	6	14,673	0.04%
2023/11/20	0	0.00	1	46.50	46.25	-1	14,830	-0.01%
2023/11/17	2	46.10	0	0.00	46.30	2	15,162	0.01%
2023/11/16	3	46.22	0	0.00	46.30	3	15,143	0.02%
2023/11/15	1	46.00	0	0.00	46.05	1	15,082	0.01%
2023/11/14	3	46.30	0	0.00	46.45	3	14,998	0.02%
2023/11/13	47	45.83	0	0.00	45.75	47	14,990	0.31%
2023/11/10	13	46.56	1	46.60	46.50	12	14,982	0.08%
2023/11/09	3	47.63	1	49.60	47.30	2	14,896	0.01%
2023/11/08	3	48.39	11	48.85	49.05	-8	14,720	-0.05%
2023/11/07	7	47.15	3	46.93	46.80	4	14,390	0.03%
2023/11/06	18	49.71	8	48.51	48.35	10	14,241	0.07%
2023/11/03	3	49.37	2	50.03	49.55	1	13,912	0.01%
2023/11/02	5	48.88	2	48.75	49.05	3	13,683	0.02%
2023/11/01	1	46.60	1	47.50	47.10	0	13,598	0.00%
2023/10/31	7	49.06	7	48.69	46.35	0	13,518	0.00%
2023/10/30	0	0.00	41	48.33	48.35	-41	13,438	-0.31%
2023/10/27	13	46.52	2	47.08	46.25	11	13,382	0.08%
2023/10/26	1	49.50	0	0.00	48.00	1	13,420	0.01%
2023/10/25	0	0.00	6	49.71	49.40	-6	13,325	-0.05%
2023/10/24	0	0.00	3	47.10	47.60	-3	13,130	-0.02%
2023/10/23	2	46.43	1	46.90	46.45	1	13,146	0.01%
2023/10/20	43	44.97	0	0.00	45.00	43	13,135	0.33%
2023/10/19	4	46.61	3	46.60	46.15	1	13,074	0.01%
2023/10/18	50	47.67	10	47.63	47.45	40	13,062	0.31%
2023/10/17	11	50.99	4	51.35	50.60	7	12,875	0.05%
2023/10/16	5	50.54	2	51.10	50.90	3	12,756	0.02%
2023/10/13	7	51.53	6	51.82	51.40	1	12,606	0.01%
2023/10/12	6	52.38	47	52.42	52.50	-41	12,552	-0.33%
2023/10/11	9	50.83	14	51.04	50.50	-5	12,174	-0.04%
2023/10/06	5	51.48	6	51.45	50.50	-1	12,164	-0.01%
2023/10/05	12.1	51.70	16	51.70	51.40	-3.9	12,084	-0.03%
2023/10/04	12	48.58	14	49.03	49.40	-2	11,750	-0.02%
2023/10/03	4	48.53	2	48.70	48.40	2	11,819	0.02%
2023/10/02	10	48.07	1	48.35	48.35	9	11,726	0.08%
2023/09/28	0	0.00	2	46.48	46.15	-2	11,593	-0.02%
2023/09/26	4	46.16	4	46.46	45.70	0	11,947	0.00%
2023/09/25	5	45.73	4	45.45	45.45	1	11,981	0.01%
2023/09/22	3	44.63	4	44.54	44.80	-1	11,945	-0.01%
2023/09/21	1	44.05	0	0.00	44.15	1	11,863	0.01%
2023/09/20	41	45.63	0	0.00	45.50	41	11,793	0.35%
2023/09/19	1	47.75	2	47.10	47.10	-1	11,697	-0.01%
2023/09/18	40	48.15	0	0.00	48.15	40	11,557	0.35%
2023/09/15	34.1	50.08	27	49.32	47.90	7.1	11,441	0.06%
2023/09/14	8	50.13	52	52.82	53.20	-44	10,444	-0.42%
2023/09/13	0	0.00	2	48.00	48.45	-2	9,008	-0.02%
2023/09/12	1	44.60	1	44.40	44.05	0	8,883	0.00%
2023/09/11	3	45.53	3	45.15	44.35	0	8,963	0.00%
2023/09/08	16	48.33	17	48.25	47.00	-1	8,913	-0.01%
2023/09/07	27	47.73	28	47.62	48.85	-1	8,574	-0.01%
2023/09/06	2	45.95	3	46.02	46.05	-1	8,133	-0.01%
2023/09/05	3	45.88	4	45.34	46.10	-1	8,182	-0.01%
2023/09/04	1	42.60	1	42.60	42.65	0	8,070	0.00%
2023/09/01	1	41.30	0	0.00	41.25	1	8,319	0.01%
2023/08/31	2	41.55	0	0.00	41.30	2	8,506	0.02%
2023/08/30	2	42.43	1	43.20	41.95	1	8,949	0.01%
2023/08/29	1	42.20	0	0.00	42.50	1	9,090	0.01%
2023/08/28	1	44.05	2	43.85	43.15	-1	9,282	-0.01%
2023/08/25	2	47.75	0	0.00	44.20	2	9,257	0.02%
2023/08/24	3	49.03	0.5	47.80	48.75	2.5	9,098	0.03%
2023/08/23	2.5	48.26	5	48.62	48.40	-2.5	8,930	-0.03%
2023/08/18	4	47.81	3	47.77	47.25	1	8,572	0.01%
2023/08/17	1	47.75	1	47.70	47.95	0	8,534	0.00%
2023/08/16	2	47.23	2	47.20	46.80	0	8,496	0.00%
2023/08/15	0	0.00	1	46.30	46.45	-1	8,369	-0.01%
2023/08/14	1	44.20	2	44.88	45.00	-1	8,299	-0.01%
2023/08/09	0	0.00	0.5	44.50	44.45	-0.5	8,182	-0.01%
2023/08/02	1	45.00	1	44.00	43.30	0	8,081	0.00%
2023/07/26	1	44.80	1	45.20	44.35	0	7,847	0.00%
2023/07/25	2	46.50	4	46.68	45.00	-2	7,784	-0.03%
2023/07/24	0	0.00	7	47.35	46.70	-7	7,761	-0.09%
2023/07/21	1	48.25	0	0.00	48.40	1	7,749	0.01%
2023/07/20	1	47.00	0	0.00	47.30	1	7,677	0.01%
2023/07/19	3	46.83	1	46.70	46.75	2	7,650	0.03%
2023/07/18	1	46.50	0	0.00	46.75	1	7,647	0.01%
2023/07/17	1	48.05	1	50.10	48.00	0	7,571	0.00%
2023/07/14	2	49.35	1	50.00	48.95	1	7,477	0.01%
2023/07/13	2	50.45	14.5	50.13	49.55	-12.5	7,511	-0.17%
2023/07/12	9.5	50.94	20.5	48.94	50.60	-11	7,493	-0.15%
2023/07/11	2	50.11	5.5	49.46	49.95	-3.5	6,926	-0.05%
2023/07/10	40.5	46.82	0	0.00	46.80	40.5	6,432	0.63%
2023/07/07	1	45.75	3	45.05	45.70	-2	6,192	-0.03%
2023/07/06	18	46.59	0	0.00	46.40	18	6,143	0.29%
2023/07/05	3	46.10	4	46.84	45.25	-1	6,025	-0.02%
2023/07/04	7	45.79	3	45.45	45.00	4	5,901	0.07%
2023/07/03	1	46.80	2	45.60	48.00	-1	5,685	-0.02%
2023/06/26	0	0.00	5	44.60	44.20	-5	5,536	-0.09%
2023/06/19	0	0.00	20	45.15	45.30	-20	5,572	-0.36%
2023/06/16	1	44.35	0	0.00	44.65	1	5,603	0.02%
2023/06/15	13	44.05	13	44.25	44.75	0	5,546	0.00%
2023/06/14	1	43.35	0	0.00	43.70	1	5,482	0.02%
2023/06/13	9	43.39	10	43.18	43.50	-1	5,506	-0.02%
2023/06/12	8	44.36	8	43.79	43.05	0	5,642	0.00%
2023/06/09	1	41.40	11	41.97	43.50	-10	5,563	-0.18%
2023/06/08	0	0.00	3	42.33	42.05	-3	5,471	-0.05%
2023/06/07	13	41.78	11	41.79	42.15	2	5,451	0.04%
2023/06/06	7	39.81	15	40.00	40.45	-8	5,737	-0.14%
2023/06/05	35	39.70	20	39.63	39.55	15	5,784	0.26%
2023/06/02	1	34.80	5	36.58	37.00	-4	5,625	-0.07%
2023/06/01	6	33.10	36	31.84	33.65	-30	5,633	-0.53%
2023/05/29	0	0.00	2	30.20	30.15	-2	5,232	-0.04%
2023/05/26	1	30.05	1	29.60	29.75	0	5,183	0.00%
2023/05/24	0	0.00	2	29.55	29.60	-2	5,145	-0.04%
2023/05/17	0	0.00	2	28.05	28.05	-2	5,266	-0.04%
2023/05/16	0	0.00	1	27.95	27.65	-1	5,386	-0.02%
2023/05/03	1	29.00	1	28.90	28.80	0	5,462	0.00%
2023/04/27	25	29.60	0	0.00	29.10	25	5,410	0.46%
2023/04/25	1	28.50	3	29.22	28.35	-2	5,324	-0.04%
2023/04/20	1	29.20	0	0.00	28.90	1	5,268	0.02%
2023/04/19	3	29.62	0	0.00	29.95	3	5,285	0.06%
2023/04/18	1	30.40	7	30.45	30.45	-6	5,220	-0.11%
2023/04/17	21	30.28	17	30.81	31.25	4	5,069	0.08%
2023/04/14	3	29.18	1	29.20	29.15	2	4,862	0.04%
2023/04/11	0	0.00	3	29.05	29.10	-3	4,695	-0.06%
2023/04/10	1	28.50	0	0.00	28.50	1	4,675	0.02%
2023/04/06	1	29.35	2	29.23	29.05	-1	4,650	-0.02%
2023/03/31	1	28.35	0	0.00	28.35	1	4,604	0.02%
2023/03/30	0	0.00	5	28.25	28.30	-5	4,605	-0.11%
2023/03/28	0	27.85	0	0.00	27.65	0	4,640	0.00%
2023/03/27	2	28.68	1	28.95	27.70	1	4,648	0.02%
2023/03/24	1	28.90	1	29.40	28.90	0	4,615	0.00%
2023/03/23	4	28.99	0	0.00	29.05	4	4,729	0.08%
2023/03/22	1	29.25	3	29.28	28.75	-2	4,862	-0.04%
2023/03/21	2	28.40	0	0.00	28.05	2	4,762	0.04%
2023/03/17	2	27.83	0	0.00	27.90	2	4,774	0.04%
2023/03/16	0	27.80	0	0.00	28.05	0	4,795	0.00%
2023/03/15	4	28.99	2	28.88	27.90	2	4,880	0.04%
2023/03/14	3	27.78	2	27.85	28.10	1	4,904	0.02%
2023/03/13	2	26.65	3	26.10	26.90	-1	5,145	-0.02%
2023/03/10	2	27.15	0	0.00	27.30	2	5,340	0.04%
2023/03/09	40	29.58	33	29.57	28.10	7	5,263	0.13%
2023/03/08	2	26.08	8	27.92	28.40	-6	4,756	-0.13%
2023/03/07	11	26.47	8	26.75	25.85	3	4,656	0.06%
2023/03/06	0	0.00	4	24.95	25.75	-4	4,875	-0.08%
2023/03/03	0	0.00	1	23.80	23.45	-1	4,815	-0.02%
2023/03/02	0	0.00	2	23.70	23.70	-2	4,890	-0.04%
2023/02/24	2	23.75	0	0.00	23.45	2	4,928	0.04%
2023/02/22	2	23.65	10	23.52	23.60	-8	4,998	-0.16%
2023/02/21	0	0.00	1	24.00	23.85	-1	4,995	-0.02%
2023/02/20	1	24.10	0	0.00	24.30	1	4,979	0.02%
2023/02/17	2	23.60	0	0.00	23.75	2	4,948	0.04%
2023/02/16	0	0.00	20	23.36	23.50	-20	4,936	-0.41%
2023/02/15	0	0.00	30	24.10	23.55	-30	4,930	-0.61%
2023/02/14	9	23.93	2	24.00	24.10	7	4,843	0.14%
2023/02/09	0	0.00	14	23.33	23.30	-14	4,721	-0.30%
2023/02/06	14	23.96	3	23.25	23.25	11	4,693	0.23%
2023/02/03	0	0.00	7	23.70	23.70	-7	4,662	-0.15%
2023/02/02	0	0.00	1	23.40	23.75	-1	4,629	-0.02%
2023/02/01	1	23.15	26	23.01	23.20	-25	4,576	-0.55%
2023/01/31	14	22.60	10	22.65	23.05	4	4,529	0.09%
2023/01/09	27	23.20	1	23.40	23.15	26	4,439	0.59%
2022/12/29	1	21.50	0	0.00	21.60	1	4,371	0.02%
2022/12/28	1	22.10	2	22.15	21.80	-1	4,370	-0.02%
2022/12/23	2	21.55	0	0.00	21.55	2	4,329	0.05%
2022/12/20	0	0.00	5	21.45	21.45	-5	4,334	-0.12%
2022/12/19	15	22.60	0	0.00	22.45	15	4,302	0.35%
2022/12/16	10	23.40	0	0.00	23.00	10	4,272	0.23%
2022/12/15	36	24.16	2	24.35	24.05	34	4,229	0.80%
2022/12/14	2	24.15	0	0.00	24.40	2	4,023	0.05%
2022/12/08	4	23.75	2	23.73	23.70	2	3,641	0.05%
2022/12/07	1	23.50	7	23.94	23.45	-6	3,550	-0.17%
2022/12/06	3	25.67	3	25.65	25.55	0	3,347	0.00%
2022/12/05	12	25.12	37	25.71	25.80	-25	3,106	-0.80%
2022/12/02	31	23.51	1	23.95	24.10	30	2,790	1.07%
2022/12/01	1	22.40	0	0.00	22.35	1	2,547	0.04%
2022/11/30	0	0.00	1	22.35	22.35	-1	2,519	-0.04%
2022/11/29	3	22.43	2	22.25	22.65	1	2,491	0.04%
2022/11/28	20	22.35	5	22.24	22.85	15	2,309	0.65%
2022/11/25	5	20.85	5	21.05	21.05	0	1,729	0.00%
2022/11/24	1	19.35	1	19.40	19.15	0	1,585	0.00%
2022/11/17	2	19.45	0	0.00	19.25	2	1,372	0.15%
2022/10/12	4	17.75	0	0.00	17.80	4	1,440	0.28%
2022/10/11	1	18.10	0	0.00	17.95	1	1,441	0.07%
2022/09/05	2	22.55	0	0.00	21.95	2	1,447	0.14%
2022/08/29	1	24.65	0	0.00	24.60	1	1,365	0.07%
2022/08/17	0	0.00	2.1	26.70	26.55	-2.1	1,402	-0.15%
2022/08/12	2.1	26.00	0	0.00	25.95	2.1	1,390	0.15%
2022/08/10	0	0.00	1	25.20	25.15	-1	1,319	-0.08%
2022/07/26	0	0.00	2	27.05	26.90	-2	1,398	-0.14%
2022/07/15	0	0.00	1	26.55	26.95	-1	1,545	-0.06%
2022/06/17	1	31.00	0	0.00	31.85	1	1,952	0.05%
2022/06/16	1	33.00	0	0.00	32.90	1	1,942	0.05%
2022/05/27	0	0.00	1	38.00	37.95	-1	2,206	-0.05%
2022/05/24	0	0.00	1	39.10	37.70	-1	2,219	-0.05%
2022/05/17	0	0.00	2	36.70	36.85	-2	2,225	-0.09%
2022/05/12	1	33.30	0	0.00	33.30	1	2,243	0.04%
2022/05/10	0	0.00	2	35.53	35.75	-2	2,275	-0.09%
2022/05/09	1	35.50	0	0.00	34.85	1	2,276	0.04%
2022/05/05	0	0.00	1	37.80	38.15	-1	2,281	-0.04%
2022/05/03	1	37.00	0	0.00	37.25	1	2,303	0.04%
2022/04/27	1	36.50	1	37.50	37.15	0	2,331	0.00%
2022/04/26	1	39.00	0	0.00	39.50	1	2,317	0.04%
2022/04/25	0	0.00	3	39.68	39.45	-3	2,413	-0.12%
2022/04/21	1	43.10	0	0.00	43.30	1	2,414	0.04%
2022/04/12	1	41.20	0	0.00	41.65	1	2,692	0.04%
2022/04/11	7	43.25	0	0.00	42.15	7	2,691	0.26%
2022/04/07	5	44.75	0	0.00	44.20	5	2,673	0.19%
2022/04/06	0	0.00	10	46.13	46.25	-10	2,677	-0.37%
2022/04/01	1	46.30	1	46.00	46.20	0	2,681	0.00%
2022/03/30	0	0.00	6	48.00	48.00	-6	2,660	-0.23%
2022/03/28	1	49.95	1	49.00	49.65	0	2,631	0.00%
2022/03/25	0	0.00	8	48.41	49.00	-8	2,538	-0.32%
2022/03/24	7	46.64	1	46.30	46.30	6	2,407	0.25%
2022/03/23	0	0.00	3	45.87	46.00	-3	2,424	-0.12%
2022/03/22	0	0.00	3	44.85	45.00	-3	2,454	-0.12%
2022/03/18	1	41.60	0	0.00	42.30	1	2,491	0.04%
2022/03/15	1	39.50	0	0.00	39.10	1	2,590	0.04%
2022/03/09	1	42.20	0	0.00	41.75	1	2,777	0.04%
2022/03/08	2	42.90	0	0.00	41.25	2	2,815	0.07%
2022/03/07	1	44.45	3	44.45	44.40	-2	2,808	-0.07%
2022/02/18	0	0.00	5	47.30	47.80	-5	5,078	-0.10%
2022/02/10	0.6	47.50	0	0.00	47.75	0.6	6,893	0.01%
2022/02/09	0.4	46.90	0	0.00	47.15	0.4	7,135	0.01%
2022/01/20	1	45.50	0	0.00	45.80	1	12,072	0.01%
2022/01/18	41	47.78	0	0.00	46.85	41	13,387	0.31%
2022/01/13	5	46.65	0	0.00	45.65	5	14,067	0.04%
2022/01/12	1	46.20	0	0.00	46.65	1	14,345	0.01%
2022/01/11	0	0.00	1	45.95	46.00	-1	14,429	-0.01%
2022/01/07	6	47.10	1	48.30	47.55	5	14,632	0.03%
2022/01/06	0	0.00	11	48.84	48.95	-11	14,697	-0.07%
2022/01/05	4	49.09	2	48.83	48.70	2	14,821	0.01%
2022/01/04	1	51.00	0	0.00	50.30	1	14,886	0.01%
2021/12/30	1	51.90	0	0.00	51.50	1	15,391	0.01%
2021/12/29	1	52.40	0	0.00	52.20	1	15,966	0.01%
2021/12/16	20	52.20	0	0.00	52.70	20	21,903	0.09%
2021/12/13	2	51.70	10	51.47	51.70	-8	22,811	-0.04%
2021/12/10	1	52.00	0	0.00	51.30	1	22,949	0.00%
2021/12/08	0	0.00	1.3	53.12	53.40	-1.3	23,133	-0.01%
2021/12/07	0	53.50	0	0.00	52.50	0	23,252	0.00%
2021/12/06	0	0.00	0.3	53.30	53.10	-0.3	23,364	0.00%
2021/12/03	1	54.10	1	54.00	53.50	0	23,465	0.00%
2021/12/02	0	0.00	1.5	53.97	53.60	-1.5	23,706	-0.01%
2021/12/01	0.1	54.60	1	55.50	55.10	-0.9	23,928	0.00%
2021/11/30	30	54.43	3	54.97	55.30	27	24,175	0.11%
2021/11/29	0	0.00	6	52.23	53.60	-6	24,657	-0.02%
2021/11/26	1	55.10	2.5	53.90	53.80	-1.5	24,870	-0.01%
2021/11/25	3	56.30	1.2	57.13	56.20	1.8	24,760	0.01%
2021/11/24	2	56.65	0	0.00	56.80	2	24,759	0.01%
2021/11/23	10	57.48	5	57.88	56.40	5	24,817	0.02%
2021/11/22	5	60.50	5.2	60.69	59.60	-0.2	24,868	0.00%
2021/11/19	3	60.67	3	61.53	60.20	0	24,827	0.00%
2021/11/18	6	59.87	1	59.70	59.30	5	24,589	0.02%
2021/11/17	1	58.80	37	58.80	58.60	-36	24,578	-0.15%
2021/11/16	9.2	60.13	9	59.56	58.80	0.2	24,588	0.00%
2021/11/15	41	60.98	22	61.14	61.80	19	24,414	0.08%
2021/11/12	6.1	60.77	6	60.63	60.80	0.1	24,365	0.00%
2021/11/11	0	0.00	2	58.70	58.00	-2	24,273	-0.01%
2021/11/10	12.5	58.05	1	58.30	58.40	11.5	24,343	0.05%
2021/11/09	9	57.48	7	57.84	57.50	2	24,389	0.01%
2021/11/08	9	56.17	0	0.00	55.70	9	24,335	0.04%
2021/11/05	1	58.90	30	56.79	57.80	-29	24,396	-0.12%
2021/11/04	12	60.23	12	59.91	58.70	0	24,348	0.00%
2021/11/03	11	62.65	4	61.88	58.20	7	24,148	0.03%
2021/11/02	22	64.10	23	64.80	62.50	-1	23,675	0.00%
2021/11/01	17.2	61.70	22	61.24	61.40	-4.8	22,901	-0.02%
2021/10/29	20	59.42	7	59.73	58.70	13	22,156	0.06%
2021/10/28	27	59.50	1	59.50	58.70	26	21,910	0.12%
2021/10/27	1	58.80	3	59.20	59.70	-2	21,861	-0.01%
2021/10/26	21	59.57	38	59.84	58.10	-17	21,882	-0.08%
2021/10/25	14	56.57	20	56.80	57.40	-6	21,025	-0.03%
2021/10/22	7	53.94	1	53.10	53.40	6	20,911	0.03%
2021/10/21	4	54.65	2	53.50	53.60	2	21,020	0.01%
2021/10/20	4	53.60	9	53.56	54.50	-5	20,992	-0.02%
2021/10/19	1	52.40	1	51.70	51.90	0	20,855	0.00%
2021/10/18	1	51.00	3	50.73	51.10	-2	20,912	-0.01%
2021/10/15	12	51.20	1	51.10	50.30	11	20,953	0.05%
2021/10/14	1	50.10	0	0.00	50.10	1	21,068	0.00%
2021/10/13	6	49.81	0	0.00	49.45	6	21,130	0.03%
2021/10/12	1	52.40	4	51.50	51.10	-3	21,083	-0.01%
2021/10/08	1	54.00	0	0.00	52.80	1	21,045	0.00%
2021/10/07	0	0.00	2	53.80	53.50	-2	20,967	-0.01%
2021/10/06	12	53.43	2	52.60	52.60	10	20,756	0.05%
2021/10/05	35	52.05	43	49.52	53.60	-8	20,332	-0.04%
2021/10/04	12	52.81	18.5	52.17	50.30	-6.5	20,086	-0.03%
2021/10/01	10	55.88	12	55.91	55.70	-2	20,659	-0.01%
2021/09/30	15	56.47	22	56.61	58.20	-7	21,402	-0.03%
2021/09/29	37	57.46	38	56.47	55.20	-1	21,860	0.00%
2021/09/28	88	62.40	124	60.63	61.30	-36	21,226	-0.17%	大賣/
2021/09/27	5	62.92	19	63.04	62.50	-14	21,293	-0.07%
2021/09/24	102	63.16	11	63.45	62.30	91	21,791	0.42%	大買/
2021/09/23	17	57.63	16	59.08	59.90	1	20,982	0.00%
2021/09/22	5	54.52	29	53.62	54.60	-24	20,452	-0.12%
2021/09/17	31	54.54	35	54.96	55.40	-4	20,469	-0.02%
2021/09/16	0	0.00	5	50.90	51.60	-5	20,761	-0.02%
2021/09/15	4	51.95	6	52.27	50.60	-2	21,059	-0.01%
2021/09/14	2	53.00	8	53.03	52.60	-6	20,981	-0.03%
2021/09/13	6	52.72	24	52.60	51.80	-18	20,854	-0.09%
2021/09/10	11	52.06	13	52.18	53.40	-2	20,861	-0.01%
2021/09/09	1	51.90	2	50.55	52.00	-1	20,816	0.00%
2021/09/08	1	48.40	34.2	49.17	48.30	-33.2	20,961	-0.16%
2021/09/07	6	50.30	19	50.63	50.00	-13	21,190	-0.06%
2021/09/06	38	55.00	41	54.02	53.50	-3	20,995	-0.01%
2021/09/03	22	53.80	13	53.68	54.50	9	20,735	0.04%
2021/09/02	53	54.29	28	54.28	54.70	25	20,507	0.12%
2021/09/01	16	52.71	3	52.10	53.00	13	20,116	0.06%
2021/08/31	1	50.30	5	49.60	49.90	-4	20,067	-0.02%
2021/08/30	1	51.30	1.4	50.67	50.80	-0.4	20,205	0.00%
2021/08/27	2	50.35	11	50.12	50.20	-9	20,149	-0.04%
2021/08/26	17	51.92	9	51.70	51.60	8	20,011	0.04%
2021/08/25	9	49.98	4.1	49.68	49.75	4.9	19,622	0.03%
2021/08/24	5	49.68	2	49.88	49.25	3	19,477	0.02%
2021/08/23	2	49.63	0	0.00	48.90	2	19,178	0.01%
2021/08/20	5	45.70	15	45.98	46.30	-10	19,008	-0.05%
2021/08/19	3	48.03	12	46.48	46.25	-9	18,794	-0.05%
2021/08/18	40	44.80	2	43.10	47.30	38	18,633	0.20%
2021/08/17	6	47.33	1	47.40	45.00	5	18,289	0.03%
2021/08/16	0	0.00	23	47.32	50.00	-23	18,011	-0.13%
2021/08/13	3	51.53	22	49.53	49.50	-19	17,770	-0.11%
2021/08/12	3.1	53.52	0	0.00	52.00	3.1	17,591	0.02%
2021/08/11	2.9	53.98	8	53.24	52.90	-5.1	17,448	-0.03%
2021/08/10	2	57.35	2	57.15	55.20	0	17,179	0.00%
2021/08/09	5	61.66	4	60.80	59.40	1	17,027	0.01%
2021/08/06	41	63.36	11	63.58	62.50	30	16,781	0.18%
2021/08/05	36	63.23	32	64.38	65.60	4	16,313	0.02%
2021/08/04	2	59.45	13	59.20	59.70	-11	15,609	-0.07%
2021/08/03	2	58.95	1	59.50	59.80	1	15,524	0.01%
2021/08/02	6	58.42	1	58.80	58.50	5	15,398	0.03%
2021/07/30	1	59.00	1	59.30	56.40	0	15,263	0.00%
2021/07/29	7	56.20	0	0.00	55.60	7	14,977	0.05%
2021/07/28	4	50.05	13	56.13	56.60	-9	14,856	-0.06%
2021/07/27	5	58.88	5	59.82	55.50	0	14,571	0.00%
2021/07/26	5	60.26	0	0.00	60.00	5	14,429	0.03%
2021/07/23	1	60.50	0	0.00	62.60	1	14,302	0.01%
2021/07/22	11	62.27	8	62.33	64.50	3	14,282	0.02%
2021/07/21	8	60.31	14	60.14	60.10	-6	14,157	-0.04%
2021/07/20	12	62.12	5	60.94	61.40	7	14,092	0.05%
2021/07/19	3	58.30	7	58.21	59.20	-4	13,972	-0.03%
2021/07/16	0	0.00	1	53.50	53.90	-1	13,968	-0.01%
2021/07/15	0	0.00	2	51.75	51.80	-2	13,998	-0.01%
2021/07/13	2	51.85	0	0.00	50.00	2	14,137	0.01%
2021/07/12	16	52.81	1	52.50	53.30	15	14,242	0.11%
2021/07/09	4	52.45	6	52.02	51.60	-2	14,258	-0.01%
2021/07/08	17	52.26	22.9	52.11	53.00	-5.9	14,281	-0.04%
2021/07/07	8.9	51.54	19	51.67	53.00	-10.2	13,412	-0.08%
2021/07/06	11	49.78	1	51.50	48.25	10	12,694	0.08%
2021/07/05	0	0.00	5	48.05	48.05	-5	12,046	-0.04%
2021/07/02	0	0.00	2	43.00	43.70	-2	12,037	-0.02%
2021/07/01	2	40.75	5	42.02	39.75	-3	11,642	-0.03%
2021/06/30	7	38.92	10	39.64	40.30	-3	10,936	-0.03%
2021/06/29	3	36.80	6	37.01	36.65	-3	10,814	-0.03%
2021/06/28	7	36.20	8	36.39	36.95	-1	11,120	-0.01%
2021/06/25	23	36.93	28	35.90	35.35	-5	11,036	-0.05%
2021/06/24	7	34.60	14	33.28	34.70	-7	10,360	-0.07%
2021/06/23	10	32.70	3	31.65	32.20	7	10,318	0.07%
2021/06/22	2	31.88	0	0.00	31.40	2	11,350	0.02%
2021/06/21	0	0.00	10	32.50	31.90	-10	11,698	-0.09%
2021/06/18	3	32.50	0	0.00	32.50	3	11,948	0.03%
2021/06/17	9	32.87	1	33.70	33.05	8	12,088	0.07%
2021/06/16	1	33.00	10	32.63	32.95	-9	12,030	-0.07%
2021/06/15	0	0.00	1	29.45	31.00	-1	11,905	-0.01%
2021/06/09	3	30.80	10	31.25	29.95	-7	14,443	-0.05%
2021/06/08	10	30.90	10	30.36	30.50	0	15,627	0.00%
2021/06/07	10	29.30	11	29.52	31.45	-1	16,500	-0.01%
2021/06/03	1	29.65	0	0.00	29.35	1	16,808	0.01%
2021/06/02	12	30.53	0	0.00	29.70	12	16,821	0.07%
2021/06/01	0	0.00	1	30.25	30.00	-1	16,797	-0.01%
2021/05/31	0	0.00	10	29.61	29.05	-10	16,755	-0.06%
2021/05/28	11	30.14	0	0.00	29.75	11	16,762	0.07%
2021/05/11	3	28.50	0	0.00	28.40	3	18,444	0.02%
2021/05/10	2	30.50	2	30.95	30.55	0	18,393	0.00%
2021/05/07	0	0.00	7	31.81	32.40	-7	18,340	-0.04%
2021/05/06	2	31.40	0	0.00	31.80	2	18,274	0.01%
2021/05/05	1	29.95	0	0.00	29.95	1	18,215	0.01%
2021/05/04	3	30.50	9	28.77	29.85	-6	18,212	-0.03%
2021/05/03	5	32.66	0	0.00	31.55	5	18,145	0.03%
2021/04/28	0	0.00	1	34.90	34.90	-1	18,061	-0.01%
2021/04/27	10	33.49	11	33.28	33.20	-1	17,984	-0.01%
2021/04/23	1	32.10	2	32.93	32.60	-1	18,007	-0.01%
2021/04/22	2	32.05	3	33.02	31.40	-1	18,034	-0.01%
2021/04/21	2	33.65	1	34.80	33.75	1	17,875	0.01%
2021/04/20	1	35.00	7	34.83	34.55	-6	17,801	-0.03%
2021/04/16	26	36.79	12	35.97	36.50	14	17,648	0.08%
2021/04/15	0	0.00	10	35.15	35.95	-10	18,360	-0.05%
2021/04/14	10	34.95	14	37.04	35.00	-4	18,236	-0.02%
2021/04/13	1	38.05	16	37.33	37.55	-15	18,071	-0.08%
2021/04/12	12	37.73	1	37.15	37.85	11	17,918	0.06%
2021/04/09	13	34.97	5	35.50	35.55	8	17,788	0.04%
2021/04/08	5	34.36	11	34.30	34.25	-6	17,546	-0.03%
2021/04/07	25	34.48	17	34.15	34.15	8	17,445	0.05%
2021/04/06	15	33.67	10	34.03	34.00	5	17,242	0.03%
2021/04/01	28	32.86	17	31.90	31.85	11	16,969	0.06%
2021/03/31	10	31.37	33	31.98	32.35	-23	16,570	-0.14%
2021/03/30	0	0.00	5	30.20	29.60	-5	16,070	-0.03%
2021/03/29	2	29.45	3	28.55	28.70	-1	15,844	-0.01%
2021/03/26	2	28.65	0	0.00	28.50	2	15,839	0.01%
2021/03/25	10	29.35	18	30.32	28.70	-8	15,675	-0.05%
2021/03/24	2	28.75	1	28.30	28.30	1	15,005	0.01%
2021/03/23	5	27.30	0	0.00	27.95	5	14,736	0.03%
2021/03/22	6	27.42	0	0.00	27.40	6	14,446	0.04%
2021/03/19	2	27.65	2	27.50	27.45	0	14,303	0.00%
2021/03/18	7	27.30	0	0.00	27.50	7	14,235	0.05%
2021/03/17	120	27.60	124	27.31	27.05	-4	14,060	-0.03%	大買/大賣/
2021/03/16	121	27.24	106	28.34	27.55	15	13,801	0.11%	大買/大賣/
2021/03/15	96	26.79	108	27.53	27.70	-12	12,662	-0.09%	大賣/
2021/03/12	198	25.03	204	24.57	25.20	-6	11,851	-0.05%	大買/大賣/
2021/03/11	202	24.13	215.1	22.15	24.35	-13.1	10,732	-0.12%	大買/大賣/
2021/03/10	0	0.00	9	21.98	22.15	-9	9,881	-0.09%
2021/03/09	0	0.00	3	20.05	20.15	-3	9,815	-0.03%
2021/03/05	2	19.90	0	0.00	20.00	2	10,311	0.02%
2021/03/02	0	0.00	6	21.29	21.00	-6	11,900	-0.05%
2021/02/26	1	19.50	1	20.80	21.20	0	11,992	0.00%
2021/02/25	5	20.96	13	21.38	20.60	-8	12,073	-0.07%
2021/02/24	8	21.65	9	22.08	21.50	-1	12,381	-0.01%
2021/02/23	15	21.71	6	22.00	22.20	9	12,424	0.07%
2021/02/22	7	21.31	38	22.27	22.40	-31	12,486	-0.25%
2021/02/19	2	20.00	8	20.33	20.40	-6	13,313	-0.05%
2021/02/18	8	19.74	10	19.90	20.00	-2	13,953	-0.01%
2021/02/17	17	20.29	5	19.85	19.75	12	14,011	0.09%
2021/02/04	7	19.04	10	19.14	19.35	-3	13,918	-0.02%
2021/02/03	1	18.25	2	18.80	18.25	-1	13,710	-0.01%
2021/02/02	1	17.70	1	17.90	17.65	0	13,646	0.00%
2021/02/01	1	16.65	5	17.33	17.50	-4	13,662	-0.03%
2021/01/29	1	17.45	1	17.40	17.05	0	13,825	0.00%
2021/01/28	2	17.65	2	17.60	17.65	0	13,925	0.00%
2021/01/27	1	17.75	1	17.90	17.75	0	14,091	0.00%
2021/01/25	1	17.60	1	18.15	18.15	0	14,324	0.00%
2021/01/22	0	0.00	1	17.70	17.70	-1	14,326	-0.01%
2021/01/21	1	17.20	3	17.38	17.25	-2	14,341	-0.01%
2021/01/20	4	17.30	2	17.95	17.20	2	14,370	0.01%
2021/01/19	2	18.20	2	18.38	18.20	0	14,335	0.00%
2021/01/18	2	17.40	3	17.58	17.70	-1	14,304	-0.01%
2021/01/15	2	18.30	2	18.45	18.35	0	14,286	0.00%
2021/01/14	1	18.75	1	19.00	18.80	0	14,191	0.00%
2021/01/13	1	18.95	0	0.00	18.90	1	14,323	0.01%
2021/01/12	11	19.30	0	0.00	18.95	11	14,686	0.07%
2021/01/11	2	19.95	0	0.00	19.95	2	14,627	0.01%
2021/01/08	18	20.35	39	21.15	19.75	-21	14,775	-0.14%
2021/01/07	0	0.00	1	20.00	19.75	-1	14,399	-0.01%
2021/01/06	5	19.60	12	20.44	19.45	-7	14,759	-0.05%
2021/01/05	2	19.75	2	20.03	19.65	0	14,601	0.00%
2021/01/04	2	20.28	5	20.37	20.10	-3	14,571	-0.02%
2020/12/31	3	19.03	2	19.65	19.40	1	14,458	0.01%
2020/12/30	0	0.00	1	19.50	19.25	-1	14,625	-0.01%
2020/12/29	2	19.15	2	19.10	19.10	0	14,869	0.00%
2020/12/28	5	19.56	0	0.00	19.60	5	14,801	0.03%
2020/12/25	7	19.83	9	19.78	19.90	-2	14,744	-0.01%
2020/12/23	0	0.00	2	19.70	19.15	-2	14,612	-0.01%
2020/12/22	6	20.22	2	19.95	19.30	4	14,605	0.03%
2020/12/21	10	20.00	4	20.05	20.00	6	14,484	0.04%
2020/12/18	27	20.55	16	20.46	20.35	11	14,395	0.08%
2020/12/17	5	19.29	10	19.46	19.45	-5	14,072	-0.04%
2020/12/16	4	18.91	2	19.00	18.90	2	14,550	0.01%
2020/12/15	7	19.24	0	0.00	18.85	7	14,743	0.05%
2020/12/14	0	0.00	3	18.75	19.65	-3	14,729	-0.02%
2020/12/11	1	18.60	0	0.00	18.30	1	14,747	0.01%
2020/12/10	8	18.49	9	18.69	18.70	-1	14,779	-0.01%
2020/12/09	17	19.78	2	19.85	19.20	15	14,863	0.10%
2020/12/08	12	19.62	0	0.00	19.65	12	14,653	0.08%
2020/12/07	3	19.53	3	19.60	19.55	0	14,558	0.00%
2020/12/04	19	20.07	0	0.00	19.90	19	14,340	0.13%
2020/12/02	0	0.00	5	19.90	20.10	-5	13,914	-0.04%
2020/11/30	1	19.70	8	19.38	19.75	-7	13,518	-0.05%
2020/11/27	3	18.63	8	18.48	18.90	-5	13,076	-0.04%
2020/11/26	0	0.00	3	18.00	18.55	-3	12,389	-0.02%
2020/11/24	4	16.80	0	0.00	17.00	4	11,888	0.03%
2020/11/23	1	17.50	9	16.81	17.25	-8	11,640	-0.07%
2020/11/20	2	16.53	4	16.23	16.20	-2	11,157	-0.02%
2020/11/19	3	16.67	3	17.13	16.75	0	10,942	0.00%
2020/11/18	16	16.20	27	16.59	16.70	-11	10,397	-0.11%
2020/11/17	3	15.65	16	15.62	15.65	-13	9,132	-0.14%
2020/11/16	11	14.18	23	14.03	14.30	-12	8,379	-0.14%
2020/11/12	6	13.51	2	13.85	13.55	4	8,185	0.05%
2020/11/11	1	13.05	22	13.09	13.05	-21	8,008	-0.26%
2020/11/10	10	13.30	0	0.00	13.30	10	7,976	0.13%
2020/11/09	1	13.25	2	13.38	13.25	-1	7,930	-0.01%
2020/11/06	8	13.36	0	0.00	13.15	8	7,886	0.10%
2020/11/05	6	14.10	2	14.23	13.95	4	7,722	0.05%
2020/11/04	4	14.15	1	13.85	14.20	3	7,633	0.04%
2020/11/03	2	13.85	4	13.95	13.75	-2	7,450	-0.03%
2020/11/02	0	0.00	10	12.95	12.90	-10	7,209	-0.14%
2020/10/26	0	0.00	2	13.58	13.80	-2	6,958	-0.03%
2020/10/23	18	13.81	1	13.80	13.85	17	6,899	0.25%
2020/10/22	1	13.55	0	0.00	13.60	1	6,840	0.01%
2020/10/21	1	14.00	0	0.00	13.85	1	6,769	0.01%
2020/10/20	13	13.80	5	13.90	13.70	8	6,592	0.12%
2020/10/16	1	13.90	0	0.00	13.25	1	6,093	0.02%
2020/10/15	17	13.69	16	13.82	14.05	1	5,942	0.02%
2020/10/14	24	12.68	15	12.91	12.85	9	5,396	0.17%
2020/10/13	3	12.00	0	0.00	11.80	3	4,981	0.06%
2020/10/08	10	12.40	0	0.00	12.40	10	4,891	0.20%
2020/10/07	1	12.35	4	12.11	12.10	-3	4,769	-0.06%
2020/10/06	5	12.45	5	12.40	12.50	0	4,555	0.00%
2020/09/29	0	0.00	5	11.20	11.05	-5	4,406	-0.11%
2020/09/24	3	11.30	1	11.50	11.30	2	4,288	0.05%
2020/09/23	0	0.00	1	11.75	11.80	-1	4,209	-0.02%
2020/09/22	1	11.65	2	11.55	11.75	-1	4,121	-0.02%
2020/09/21	51	12.35	32	13.04	12.15	19	3,978	0.48%
2020/09/17	3	11.88	0	0.00	11.75	3	3,054	0.10%
2020/09/16	0	0.00	7	11.95	11.95	-7	2,916	-0.24%
2020/09/15	6	10.86	0	0.00	10.90	6	2,691	0.22%
2020/09/14	2	12.03	1	12.10	11.60	1	2,568	0.04%
2020/09/08	5	11.70	0	0.00	11.70	5	2,188	0.23%
2020/08/31	0	0.00	10	9.73	9.99	-10	1,440	-0.69%
2020/08/14	0	0.00	5	8.86	8.85	-5	1,138	-0.44%
2020/08/10	1	9.16	1	9.14	9.14	0	1,065	0.00%
2020/08/06	0.1	8.90	0	0.00	8.79	0.1	1,020	0.01%
2020/07/28	0	0.00	5	8.41	8.38	-5	1,002	-0.50%
2020/07/13	15	9.80	1	9.60	9.80	14	702	1.99%
2020/07/10	0	0.00	0.3	9.10	8.98	-0.3	667	-0.04%
2020/06/24	0	0.00	0	7.37	7.26	0	458	0.00%
2020/05/13	0	0.00	2	7.48	7.48	-2	500	-0.40%
2020/05/11	0	0.00	2	7.57	7.67	-2	516	-0.39%
2020/01/30	1	8.14	0	0.00	8.06	1	753	0.13%
2020/01/20	0	0.00	380	8.71	8.73	-380	740	-51.31%	大賣/鉅額交易
2020/01/17	0	0.00	43	8.79	8.75	-43	729	-5.89%
2020/01/14	0	0.00	80	8.74	8.74	-80	759	-10.54%
2020/01/10	0	0.00	1	8.67	8.64	-1	767	-0.13%
2019/12/27	3	9.52	0	0.00	9.29	3	699	0.43%
2019/12/26	8	9.50	8	9.51	9.53	0	624	0.00%
2019/12/25	8	9.39	8	9.27	9.27	0	575	0.00%
2019/12/24	5	9.12	0	0.00	9.22	5	513	0.97%
2019/12/05	0	0.00	2	8.10	8.10	-2	312	-0.64%
2019/10/29	0	0.00	3	8.32	8.31	-3	328	-0.91%
2019/10/25	0.1	8.34	0	0.00	8.34	0.1	325	0.03%
2019/09/10	1	8.16	0	0.00	8.15	1	283	0.35%
2019/08/23	0.3	8.35	0	0.00	8.35	0.3	248	0.10%
2019/08/15	2	7.92	0	0.00	7.99	2	238	0.84%
2019/07/22	0	0.00	20	8.70	8.60	-20	243	-8.21%
2019/07/17	20	8.26	0	0.00	8.24	20	207	9.65%
2019/07/11	0	0.00	4	8.24	8.21	-4	220	-1.82%
2019/05/27	0	0.00	1	8.13	8.14	-1	471	-0.21%
2019/04/16	1	9.60	0	0.00	9.50	1	502	0.20%
2019/04/08	0	0.00	25	9.62	9.32	-25	494	-5.05%
2019/03/29	0	0.00	2	9.11	9.06	-2	480	-0.42%
2019/03/13	25	9.38	0	0.00	9.38	25	445	5.61%
2019/02/18	0	0.00	1	9.40	9.33	-1	682	-0.15%
2018/12/22	0	0.00	1	9.06	9.14	-1	821	-0.12%
2018/12/03	2	10.65	0	0.00	10.50	2	811	0.25%
2018/10/05	1	10.15	20	10.00	10.05	-19	1,956	-0.97%
2018/10/04	0	0.00	5	10.70	10.75	-5	2,020	-0.25%
2018/10/03	1	10.85	0	0.00	10.80	1	2,107	0.05%
2018/09/28	0	0.00	5	10.75	10.70	-5	2,613	-0.19%
2018/09/11	1	10.85	0	0.00	10.90	1	6,867	0.01%
2018/09/10	0	0.00	5	10.70	10.75	-5	6,955	-0.07%
2018/09/06	2	11.90	0	0.00	11.85	2	7,023	0.03%
2018/08/29	30	12.62	12	12.77	12.50	18	7,424	0.24%
2018/08/28	2	11.85	3	12.00	12.00	-1	7,414	-0.01%
2018/08/22	2	11.40	0	0.00	11.40	2	8,255	0.02%
2018/08/16	3	11.40	0	0.00	11.65	3	8,261	0.04%
2018/07/30	15	13.25	15	12.65	12.65	0	7,986	0.00%
2018/07/27	515	13.29	15	13.25	13.20	500	7,931	6.30%	大買/鉅額交易
2018/07/26	16	12.95	15	12.81	12.85	1	7,796	0.01%
2018/07/25	7	13.00	0	0.00	12.90	7	7,778	0.09%
2018/07/24	0	0.00	1	12.85	13.30	-1	7,702	-0.01%
2018/07/18	1	12.80	1	12.85	12.85	0	7,534	0.00%
2018/07/17	1	13.80	0	0.00	13.45	1	7,463	0.01%
2018/07/16	1	14.35	0	0.00	14.00	1	7,397	0.01%
2018/07/13	30	14.66	23	14.65	14.55	7	7,341	0.10%
2018/07/11	0	0.00	20	14.25	13.80	-20	7,075	-0.28%
2018/07/10	21	14.01	1	14.00	14.00	20	6,986	0.29%
2018/07/09	20	15.02	68	15.01	14.35	-48	6,920	-0.69%
2018/07/06	61	14.23	3	14.35	14.50	58	6,700	0.87%
2018/07/05	12	15.23	0	0.00	14.25	12	6,448	0.19%
2018/07/04	46	15.83	5	15.87	15.80	41	6,188	0.66%
2018/07/03	2	15.23	5	15.46	15.60	-3	5,462	-0.05%
2018/07/02	1	13.50	0	0.00	14.20	1	4,598	0.02%
2018/06/29	6	14.12	2	13.85	13.85	4	4,495	0.09%
2018/06/28	32	15.24	37	14.65	14.10	-5	4,267	-0.12%
2018/06/27	16	14.85	5	14.92	14.90	11	3,766	0.29%
2018/06/26	2	13.33	19	13.63	14.70	-17	3,250	-0.52%
2018/06/25	16	13.16	0	0.00	13.50	16	2,728	0.59%
2018/06/14	0	0.00	11	12.34	12.00	-11	2,037	-0.54%
2018/06/08	1	12.30	0	0.00	12.30	1	1,870	0.05%
2018/06/07	0	0.00	1	12.85	12.75	-1	1,821	-0.05%
2018/06/05	1	12.90	0	0.00	12.70	1	1,502	0.07%
2018/06/04	1	12.60	20	12.78	12.80	-19	1,380	-1.38%
2018/06/01	22	13.50	0	0.00	13.40	22	1,285	1.71%
2018/05/31	10	12.03	0	0.00	12.55	10	949	1.05%
2018/02/07	0	0.00	5	10.65	10.50	-5	1,896	-0.26%
2018/02/06	0	0.00	3	10.85	10.20	-3	1,895	-0.16%
2018/01/31	0	0.00	2	11.55	11.35	-2	1,962	-0.10%
2018/01/24	5	12.10	5	12.00	12.00	0	2,011	0.00%
2018/01/22	5	11.97	1	12.05	12.00	4	1,925	0.21%
2018/01/08	0	0.00	5	11.30	11.35	-5	1,966	-0.25%
2018/01/05	1	12.20	2	11.85	11.65	-1	1,945	-0.05%
2018/01/04	1	11.30	2	11.40	11.35	-1	1,839	-0.05%
2018/01/03	2	11.30	0	0.00	11.40	2	1,821	0.11%